回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 14日

中央商情網/ 2012.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.05

8

14.00

14

13.95

67

13.90

50

13.85

169

13.80

191

13.75

136

13.70

105

13.65

83

13.60

186

13.55

180

13.50P1

315

13.45

83

13.40P2

284

13.35

44

13.30

91

13.25

96

13.20

213

13.15#

127

13.10

195

13.05S1

260

13.00S2

216

12.95

40

12.90

38

12.85

49

12.80

75

12.70

59

12.65

17【麗正  

2302】 成交價

累計成交張數

4.75

1

4.74

32

4.71

14

4.70

1

4.68

18

4.67

8

4.66

1

4.65

22

4.64

34

4.63

32

4.62

55

4.61

10

4.60

61

4.59

13

4.58

26

4.57

12

4.55

14

4.54

36

4.53

19

4.52

6

4.51

54

4.50

25

4.49

42

4.48

42

4.47

1

4.46

7

4.45

33

4.44

45

4.43

23

4.42

121

4.41

82

4.40P1

169

4.39

54

4.38

148

4.37

48

4.36

68

4.35

61

4.34

30

4.33

4

4.32

53

4.31

8

4.30P2

152

4.29

90

4.28

68

4.27

55

4.26

17

4.25

49

4.24

9

4.23

19

4.22

17

4.21

67

4.20#

23

4.19

1

4.18

19

4.17

16

4.15

9

4.14S2

26

4.12

1

4.11

18

4.10S1

50【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35P2

41,644

15.30P1

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

22,531

14.75

33,620

14.70#

32,772

14.65

17,360

14.60

29,860

14.55S2

41,496

14.50S1

59,264

14.45

28,064

14.40

13,049

14.35

9,406

14.30

5,512

14.25

12,607

14.20

13,249

14.15

9,106

14.10

5,322

14.05

968【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,971

29.65

3,502

29.60

9,964

29.55

12,457

29.50

18,730

29.45

10,821

29.40

10,344

29.35

13,378

29.30

13,681

29.25

12,781

29.20P1

21,455

29.15P2

19,604

29.10

15,723

29.05

12,129

29.00

19,094

28.95

13,352

28.90

16,373

28.85

10,958

28.80#

7,985

28.75

3,904

28.70

5,501

28.65

5,899

28.60S1

15,347

28.55S2

10,435

28.50

8,559

28.45

3,326

28.40

5,103

28.35

2,293

28.30

2,959

28.25

17【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

505

35.30

285

35.25

231

35.20

689

35.15

515

35.10

888

35.05

2,815

35.00

3,073

34.95

1,944

34.90

4,627

34.85

4,806

34.80

3,111

34.75

2,252

34.70P2

6,373

34.65

4,780

34.60

4,394

34.55

4,728

34.50P1

12,003

34.45

5,788

34.40

4,996

34.35

1,919

34.30

4,569

34.25

1,344

34.20

3,543

34.15

3,165

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,192

33.80

5,024

33.75

5,442

33.70#

8,056

33.65S2

6,891

33.60

6,705

33.55

4,663

33.50S1

7,135

33.45

4,980

33.40

3,394

33.35

2,794

33.30

3,585

33.25

2,219

33.20

2,874

33.15

1,340

33.10

1,800

33.05

2,271

33.00

1,905

32.95

373

32.90

13【華泰電子

2329】 成交價

累計成交張數

4.79

68

4.78

40

4.77

24

4.75

68

4.73

85

4.72

83

4.71

50

4.70

419

4.69

178

4.68

271

4.67

220

4.66

255

4.65

483

4.64

215

4.63

166

4.62

157

4.61P2

529

4.60P1

688

4.59

175

4.58

202

4.57

176

4.56

295

4.55

269

4.54

15

4.53

161

4.52

105

4.51

72

4.50

292

4.49

33

4.48

42

4.47

74

4.46

16

4.45

88

4.44

18

4.43#

83

4.42

123

4.41

78

4.40S1

144

4.39

45

4.38

28

4.37

23

4.36

20

4.35S2

136

4.33

16

4.21

17【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00P2

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00P1

24,787

85.90

1,595

85.80

4,500

85.70

2,214

85.60

6,953

85.50

10,809

85.40#

18,397

85.30

19,032

85.20

20,598

85.10

22,632

85.00S1

39,270

84.90

31,602

84.80

26,397

84.70

26,665

84.60S2

35,446

84.50

21,057

84.40

20,171

84.30

33,442

84.20

24,051

84.10

10,877

84.00

16,883

83.90

9,885

83.80

11,728

83.70

11,931

83.60

11,823

83.50

3,997

83.40

427【旺宏  

2337】 成交價

累計成交張數

11.00

37

10.95

9,467

10.90

6,043

10.85

3,477

10.80

5,121

10.75

6,906

10.70

6,310

10.65

8,523

10.60

7,410

10.55

11,067

10.50

7,661

10.45

13,069

10.40P1

20,089

10.35

10,442

10.30

11,527

10.25P2

15,641

10.20

10,634

10.15

2,448

10.10

8,487

10.05

12,174

10.00

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,471

9.83

4,504

9.82

3,444

9.81

2,581

9.80

4,636

9.79

2,617

9.78

3,444

9.77

2,640

9.76

4,735

9.75

7,751

9.74

5,793

9.73

6,933

9.72

4,541

9.71

1,539

9.70

6,666

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,569

9.63

1,285

9.62

3,314

9.61

4,610

9.60

6,181

9.59

812

9.58

651

9.57

1,270

9.56

2,219

9.55

3,228

9.54

2,100

9.53

3,837

9.52

6,217

9.51

3,464

9.50

3,114

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11#

3,092

9.10S1

2,455

9.09

550

9.08

207

9.07

492

9.06S2

709

9.05

53【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

153

11.40

402

11.35

302

11.30

264

11.25P2

487

11.20P1

582

11.15#

686

11.10S1

252

11.05S2

92【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

34

4.23

46

4.22

80

4.21

9

4.20

206

4.19

96

4.18

489

4.17

508

4.16

540

4.15

924

4.14

511

4.13

902

4.12

404

4.11

495

4.10P2

1,561

4.09

1,482

4.08

801

4.07

381

4.06

457

4.05

859

4.04

887

4.03

1,114

4.02

578

4.01

444

4.00P1

1,612

3.99

305

3.98

510

3.97

583

3.96

1,500

3.95

683

3.94

348

3.93

538

3.92

815

3.91

289

3.90

1,363

3.89

296

3.88

877

3.87

633

3.86

325

3.85#

455

3.84S2

235

3.83

20

3.82

45

3.81

22

3.80S1

355

3.79

5

3.78

16

3.77

82

3.76

44

3.75

20

3.74

53【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23P1

12,868

5.22

2,686

5.21

2,266

5.20

3,385

5.19

3,265

5.18

3,683

5.17

2,471

5.16

2,563

5.15

1,787

5.14

3,502

5.13

2,124

5.12

2,746

5.11

1,894

5.10

2,984

5.09

1,943

5.08

1,588

5.07

3,272

5.06

2,028

5.05

2,504

5.04

1,397

5.03

913

5.02

845

5.01

1,260

5.00

3,526

4.99

2,158

4.98

2,971

4.97

2,095

4.96

3,090

4.95

6,270

4.94

3,328

4.93

2,329

4.92

2,808

4.91

5,084

4.90P2

7,377

4.89

3,452

4.88

4,338

4.87

4,355

4.86

3,200

4.85

3,948

4.84

2,622

4.83

3,347

4.82

3,471

4.81

4,257

4.80

3,928

4.79

1,614

4.78

1,930

4.77

1,062

4.76#

2,178

4.75

1,911

4.74

2,458

4.73

441

4.72

639

4.71S1

8,045

4.70S2

2,971

4.69

599

4.68

410

4.67

376

4.66

209

4.65

599

4.64

85

4.62

166

4.61

520

4.60

1,506

4.59

316

4.58

1,043

4.57

1,531

4.56

579

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

27.50

107

27.45

28

27.40

70

27.30

3

27.25

24

27.20

18

27.15

2

27.10

16

27.05

17

27.00

42

26.95

1

26.90

29

26.85

8

26.80

120

26.75

44

26.70

62

26.65

53

26.60

52

26.50

8

26.45

7

26.40

12

26.35

4

26.30

26

26.25

31

26.20

145

26.15

52

26.10

88

26.05

67

26.00

236

25.95

81

25.90

192

25.85

78

25.80

236

25.75

60

25.70

151

25.65

66

25.60

130

25.55

116

25.50

98

25.45

23

25.40

21

25.35

5

25.30

12

25.25

25

25.20

40

25.15

3

25.10

16

25.05

11

25.00

186

24.95

107

24.90

206

24.85

40

24.80

131

24.75

90

24.70

167

24.65

122

24.60

304

24.55

174

24.50

256

24.45

84

24.40

149

24.35

157

24.30P2

362

24.25

189

24.20

142

24.15

41

24.10

127

24.05

66

24.00P1

406

23.95

86

23.90

164

23.85

53

23.80

285

23.75

66

23.70

112

23.65

121

23.60

142

23.55

61

23.50

237

23.45

32

23.40

109

23.35

40

23.30

101

23.25

84

23.20

40

23.15

12

23.10

74

23.05

2

23.00

108

22.95

3

22.90

135

22.85

96

22.80#

194

22.75

69

22.70S1

172

22.65

14

22.60

36

22.55

12

22.50S2

109

22.40

21【矽統科技

2363】 成交價

累計成交張數

11.50P1

2,111

11.45

1,571

11.40

1,187

11.35

406

11.30

452

11.25

702

11.20

799

11.15

862

11.10

1,804

11.05

1,557

11.00P2

1,828

10.95

1,255

10.90

987

10.85

585

10.80

1,414

10.75

1,483

10.70

1,077

10.65

320

10.60

420

10.55

178

10.50

221

10.45

163

10.40

67

10.35#

76【菱生  

2369】 成交價

累計成交張數

19.10

918

19.05

255

19.00

1,162

18.95

553

18.90

1,291

18.85

306

18.80

2,283

18.75

954

18.70

1,271

18.65

889

18.60

1,512

18.55

582

18.50

1,100

18.45

1,814

18.40

1,664

18.35

1,285

18.30

752

18.25

678

18.20

339

18.15

369

18.10

612

18.05

346

18.00

1,128

17.95

1,568

17.90

1,564

17.85

1,054

17.80

2,194

17.75P1

2,870

17.70

2,027

17.65

1,138

17.60P2

2,566

17.55

1,299

17.50

1,444

17.45

512

17.40

624

17.35

420

17.30

1,208

17.25

1,380

17.20

1,086

17.15

1,602

17.10#

1,137

17.05S1

1,020

17.00S2

972

16.95

26

16.90

218

16.85

109

16.80

38【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10

1,879

66.00

2,284

65.90

1,233

65.80

1,460

65.70

893

65.60

806

65.50

1,164

65.40

664

65.30

1,032

65.20

767

65.10

967

65.00

1,999

64.90

817

64.80

538

64.70

728

64.60

832

64.50

1,288

64.40

2,229

64.30

1,182

64.20

848

64.10

451

64.00

1,583

63.90

745

63.80

517

63.70

308

63.60

964

63.50

1,933

63.40

1,881

63.30

2,203

63.20

2,911

63.10

1,736

63.00

2,640

62.90

1,265

62.80

2,003

62.70

1,016

62.60

630

62.50

660

62.40

490

62.30

243

62.20P1

10,831

62.10

1,488

62.00P2

4,567

61.90

1,425

61.80

1,347

61.70

1,413

61.60

2,333

61.50#

2,994

61.40

1,158

61.30

1,281

61.20

582

61.10

749

61.00

1,264

60.90

597

60.80

376

60.70

174

60.60

58

60.50

16

60.40

63

58.60

33

58.50

321

58.40

330

58.30

527

58.20

1,963

58.10

941

58.00S2

2,179

57.90

1,243

57.80

1,014

57.70

619

57.60

733

57.50

963

57.40

735

57.30

1,020

57.20

669

57.10

410

57.00

424

56.90

379

56.80

800

56.70

1,288

56.60

1,599

56.50S1

2,337

56.40

1,721

56.30

1,082

56.20

722

56.10

558

56.00

766

55.90

552

55.80

610

55.70

1,211

55.60

607

55.50

528

55.40

562

55.30

504

55.20

443

55.10

195

55.00

558

54.90

307

54.80

922

54.70

663

54.60

443

54.50

797

54.40

480

54.30

235

54.20

81

54.10

201

54.00

344

53.90

7

53.80

9【威盛電子

2388】 成交價

累計成交張數

19.50

36

19.45

202

19.40

78

19.35

34

19.30

58

19.25

16

19.20

25

19.15

122

19.10

200

19.05

108

19.00

156

18.95

76

18.90

210

18.85

108

18.80

110

18.75

26

18.70

33

18.65

19

18.60

107

18.55

44

18.50

214

18.45

139

18.40

305

18.35

126

18.30

167

18.25

176

18.20

275

18.15

118

18.10

428

18.05

230

18.00

594

17.95

192

17.90

208

17.85

91

17.80

275

17.75

497

17.70

652

17.65

487

17.60

901

17.55

1,047

17.50P2

2,014

17.45

1,121

17.40

1,767

17.35P1

2,347

17.30

863

17.25

607

17.20

585

17.15

364

17.10

660

17.05

803

17.00

1,551

16.95

705

16.90

596

16.85

238

16.80

589

16.75

290

16.70

559

16.65

478

16.60

636

16.55

385

16.50

510

16.45

189

16.40

625

16.35

287

16.30

421

16.25

70

16.20

99

16.15

77

16.10

129

16.05

209

16.00#

241【凌陽科技

2401】 成交價

累計成交張數

10.70

1

10.65

2

10.60

100

10.55

167

10.50

429

10.45

610

10.40

731

10.35

823

10.30

1,418

10.25

1,847

10.20

1,213

10.15

1,548

10.10

1,562

10.05P1

2,115

10.00P2

2,088

9.99

364

9.98

908

9.97

501

9.96

464

9.95

1,207

9.94

398

9.93

556

9.92

328

9.91

455

9.90

872

9.89

128

9.88

396

9.87

82

9.86

286

9.85

239

9.84

16

9.83

208

9.82

105

9.81

342

9.80

455

9.79

82

9.78

308

9.77

70

9.76

222

9.75

319

9.74

61

9.73

217

9.72

238

9.71

434

9.70

630

9.69

25

9.68

33

9.67

51

9.66

150

9.65

105

9.64

72

9.63

58

9.62

69

9.61

145

9.60

126

9.57#

47

9.56S2

1

9.55S1

85【南科  

2408】 成交價

累計成交張數

3.20

973

3.18

822

3.16

237

3.15

223

3.14

159

3.12

210

3.11

647

3.09

254

3.07

52

3.04

65

3.00

617

2.99

98

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79P2

3,606

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.64

1,752

2.63

150

2.60

1,860

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54#

854

2.53

1,160

2.51

560

2.50

761

2.49

36

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42S2

2,131

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26

1,971

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

29.40P1

317

29.35

31

29.30

33

29.25

5

29.20

46

29.10

42

29.05

3

29.00

17

28.95

12

28.90

15

28.85

11

28.80

99

28.75

10

28.70

40

28.65

27

28.60

19

28.50

45

28.40

14

28.30

19

28.20

23

28.15

54

28.10

33

28.05

16

28.00

60

27.95

14

27.90

21

27.85

21

27.80

47

27.75

1

27.70

19

27.65

9

27.60

18

27.55

4

27.50

52

27.45

1

27.40

26

27.35

8

27.30

63

27.25

13

27.20

51

27.15

8

27.10

26

27.05

8

27.00

54

26.95

49

26.90

35

26.85

43

26.80

211

26.75

26

26.70

23

26.65

25

26.60

82

26.55

6

26.50

88

26.45

4

26.40

14

26.35

5

26.30

14

26.20

19

26.10

18

26.05

3

26.00

120

25.95

41

25.90

138

25.85

22

25.80

11

25.75

2

25.70

48

25.65

13

25.60

124

25.55

24

25.50

50

25.45

3

25.40

19

25.35

10

25.30

53

25.25

11

25.20

81

25.15

72

25.10

92

25.05

44

25.00

241

24.95

31

24.90

62

24.85

73

24.80

213

24.75P2

258

24.70

69

24.65

61

24.60

83

24.55

46

24.50

43

24.45

34

24.40

31

24.35

35

24.30

77

24.25

7

24.15

6

24.10

17

24.00

6

23.80

3

23.50

1

23.30

5

23.05

3

22.95

10

22.90#

208【統懋  

2434】 成交價

累計成交張數

8.20

25

8.17

4

8.11

1

8.10

1

8.06

40

8.04

5

8.03

7

8.02

8

8.01

21

8.00

172

7.99

155

7.98

54

7.97

1

7.96

11

7.95

50

7.91

8

7.90

33

7.85

81

7.80

6

7.78

1

7.77

27

7.75

2

7.73

5

7.72

2

7.71

13

7.70

62

7.69

7

7.68

5

7.65

37

7.64

1

7.63

4

7.62

14

7.61

7

7.60

4

7.59

24

7.58

1

7.57

4

7.56

15

7.55

6

7.54

9

7.53

1

7.52

6

7.51

3

7.50

44

7.48

1

7.47

2

7.46

1

7.44

10

7.42

19

7.41

13

7.40

36

7.39

2

7.38

25

7.37

20

7.36P1

248

7.35

58

7.34

1

7.33

7

7.32

22

7.31

15

7.30

71

7.29

3

7.28

38

7.27

2

7.25

42

7.24

39

7.23

12

7.22

33

7.21

51

7.20

72

7.19

12

7.18

8

7.17

25

7.16

22

7.15

30

7.14

5

7.13

29

7.12

1

7.10

19

7.08

50

7.06

24

7.05

30

7.04

12

7.03

24

7.02

26

7.01

29

7.00P2

185

6.99

44

6.98

111

6.97

28

6.96

4

6.95

89

6.94

23

6.93

29

6.92

25

6.91

92

6.90

170

6.89

44

6.88

66

6.87

22

6.86

19

6.85

57

6.84

27

6.82

18

6.81

1

6.80#

40

6.77

2

6.75

6

6.74

4

6.73

51

6.72S2

57

6.71

6

6.70S1

76

6.69

34

6.68

12

6.67

1

6.66

1

6.65

7

6.62

3

6.61

8【偉詮電 

2436】 成交價

累計成交張數

15.00

22

14.95

61

14.90

188

14.85

209

14.80

188

14.75

87

14.70

218

14.65

236

14.60

516

14.55

190

14.50

264

14.45

330

14.40

468

14.35

589

14.30P1

1,223

14.25

1,067

14.20P2

1,096

14.15

818

14.10

531

14.05

420

14.00

1,001

13.95

641

13.90

561

13.85

534

13.80

631

13.75

401

13.70

588

13.65

222

13.60

463

13.55

314

13.50

556

13.45

159

13.40

327

13.35

400

13.30#

252

13.25S1

123

13.20S2

119

13.15

19

13.00

107【超豐電子

2441】 成交價

累計成交張數

24.30

29

24.25

56

24.20

259

24.15

132

24.10

329

24.05

338

24.00P1

536

23.95

111

23.90

160

23.85

105

23.80

289

23.75

112

23.70

211

23.65

101

23.60

326

23.55

87

23.50P2

389

23.45

144

23.40

268

23.35#

62

23.30

124

23.25

13

23.20

193

23.15

91

23.10

99

23.05

128

23.00S1

236

22.95

76

22.90

179

22.85S2

217

22.80

216

22.75

11

22.70

2【京元電 

2449】 成交價

累計成交張數

13.05

36

13.00

766

12.95P1

2,246

12.90P2

1,667

12.85#

4,004

12.80

5,516

12.75

6,201

12.70

5,489

12.65

3,577

12.60

2,822

12.55

2,957

12.50

1,126

12.45

1,076

12.40

1,727

12.35

1,539

12.30

5,127

12.25S2

7,232

12.20

7,206

12.15

5,369

12.10

6,605

12.05S1

7,882

12.00

6,642

11.95

3,480

11.90

1,150

11.85

720

11.80

418【創見資訊

2451】 成交價

累計成交張數

83.40

11

83.00P1

57

82.70

41

82.50

13

82.40P2

56

82.30

52

82.20#

86

82.10

27

82.00

225

81.90

67

81.80

134

81.70

123

81.60

148

81.50

442

81.40

174

81.30

325

81.20

267

81.10

334

81.00

398

80.90

127

80.80

88

80.70

103

80.60

123

80.50

198

80.40

124

80.30

136

80.20

232

80.10

121

80.00

179

79.90

151

79.80

110

79.70

82

79.60

162

79.50

221

79.40

85

79.30

145

79.20

236

79.10

316

79.00S2

508

78.90

116

78.80

191

78.70

189

78.60

188

78.50S1

579

78.40

228

78.30

147

78.20

136

78.10

121

78.00

228

77.90

93

77.80

202

77.70

167

77.60

130

77.50

165

77.40

69

77.30

61

77.20

47

77.10

89

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,657 281.50

323 281.00

1,014 280.50

914 280.00

1,704 279.50

984 279.00

2,073 278.50

1,743 278.00

1,425 277.50

1,698 277.00

1,145 276.50

1,652 276.00

1,699 275.50

1,392 275.00

1,866 274.50

433 274.00

1,668 273.50

1,453 273.00

567 272.50

906 272.00

783 271.50

750 271.00

4,568 270.50

2,814 270.00

3,393 269.50

1,388 269.00

3,662 268.50

3,521 268.00

5,075 267.50

2,779 267.00P2

5,815 266.50

2,925 266.00

3,812 265.50

3,204 265.00P1

9,234 264.50

4,891 264.00#

5,549 263.50

4,454 263.00

5,127 262.50

1,937 262.00

4,045 261.50

2,995 261.00

5,301 260.50

4,225 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00S2

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20P2

9,423

43.15

907

43.10

701

43.05

622

43.00

1,502

42.95

545

42.90

1,729

42.85

891

42.80

1,343

42.75

587

42.70

698

42.65

430

42.60

1,490

42.55

696

42.50

2,825

42.45

1,014

42.40

2,571

42.35

1,462

42.30

3,214

42.25

1,741

42.20

4,032

42.15

3,422

42.10

4,560

42.05

2,007

42.00P1

14,496

41.95

3,635

41.90

5,150

41.85

3,169

41.80

5,883

41.75

2,575

41.70

4,694

41.65

1,584

41.60

3,456

41.55

1,604

41.50

3,665

41.45

1,750

41.40

3,307

41.35

1,719

41.30

2,428

41.25

1,741

41.20

1,883

41.15

1,712

41.10

1,251

41.05

1,416

41.00

2,824

40.95

1,246

40.90

1,736

40.85

742

40.80

1,215

40.75

812

40.70

1,513

40.65

642

40.60

2,255

40.55

1,743

40.50

4,432

40.45

1,521

40.40

3,931

40.35

1,973

40.30

3,676

40.25

1,577

40.20

2,361

40.15

1,999

40.10

2,489

40.05

1,950

40.00

8,466

39.95

1,703

39.90

2,169

39.85

1,079

39.80#

2,626

39.75

1,159

39.70

1,671

39.65

1,923

39.60

1,545

39.55

1,073

39.50

2,782

39.45

1,142

39.40

1,393

39.35

1,311

39.30

1,604

39.25

1,107

39.20

1,594

39.15

1,346

39.10S2

2,906

39.05

2,557

39.00S1

4,239

38.95

587

38.90

1,292

38.85

716

38.80

1,886

38.75

603

38.70

910

38.65

308

38.60

529

38.55

197

38.50

557

38.45

35

38.40

24

38.35

76

38.30

225

38.25

72

38.20

308

38.15

35

38.10

154

38.05

70

38.00

370

37.85

11【思源  

2473】 成交價

累計成交張數

46.25

53

46.20

105

46.15

21

46.10

199

46.05

46

46.00

571

45.95

658

45.90

475

45.85

195

45.80

859

45.75

461

45.70

579

45.65

410

45.60

735

45.55

237

45.50

696

45.45

192

45.40

538

45.35

447

45.30

717

45.25

433

45.20

536

45.15

238

45.10

215

45.05

237

45.00

860

44.95

29

44.90

74

44.85

59

44.80

103

44.75

15

44.70

4

44.65

23

44.60

100

44.55

65

44.50

384

44.45

83

44.40

192

44.35

213

44.30

193

44.25

97

44.20

312

44.15

335

44.10

653

44.05

370

44.00P1

1,616

43.95

293

43.90

317

43.85

353

43.80

639

43.75

589

43.70

924

43.65

559

43.60

357

43.55

104

43.50

626

43.45

354

43.40

834

43.35

557

43.30

929

43.25

403

43.20

825

43.15

386

43.10

316

43.05

184

43.00

801

42.95

161

42.90

274

42.85

121

42.80

391

42.75

154

42.70

350

42.65

86

42.60

461

42.55

256

42.50

723

42.45

337

42.40

592

42.35

384

42.30

797

42.25

399

42.20P2

1,261

42.15

422

42.10

751

42.05

271

42.00#

2,531

41.95

335

41.90

756

41.85

509

41.80

898

41.75

588

41.70

860

41.65

242

41.60

690

41.55

222

41.50

1,095

41.45

334

41.40

655

41.35

376

41.30

852

41.25

304

41.20

942

41.15

281

41.10

285

41.05

224

41.00S1

1,908

40.95

385

40.90

527

40.85

332

40.80S2

1,155

40.75

279

40.70

935

40.65

127

40.60

46

40.50

11

40.40

7

40.30

39【強茂  

2481】 成交價

累計成交張數

14.35

19

14.30

248

14.25

210

14.20

208

14.15

114

14.10

545

14.05

362

14.00

237

13.95

338

13.90

491

13.85

244

13.80

359

13.75

433

13.70

954

13.65

560

13.60

1,162

13.55

1,065

13.50

1,315

13.45

1,353

13.40P2

1,405

13.35

1,403

13.30P1

1,568

13.25

979

13.20

1,008

13.15

635

13.10

842

13.05

836

13.00

656

12.95

452

12.90

935

12.85

734

12.80#

1,008

12.75S2

243

12.70S1

388

12.65

231

12.60

89

12.55

38

12.50

102【晶豪科技

3006】 成交價

累計成交張數

27.30

6

27.25

16

27.20

42

27.15

37

27.10

109

27.05

61

27.00

94

26.95

33

26.90

112

26.85

67

26.80

78

26.75

10

26.70

11

26.65

32

26.60

77

26.55

35

26.50

146

26.45

109

26.40

348

26.35

199

26.30

341

26.25

210

26.20

291

26.15

137

26.10

224

26.05

90

26.00

355

25.95

232

25.90

414

25.85

254

25.80

495

25.75

233

25.70

174

25.65

130

25.60

338

25.55

268

25.50P1

647

25.45

226

25.40

354

25.35

149

25.30

396

25.25

89

25.20

346

25.15

257

25.10

202

25.05

110

25.00

328

24.95

35

24.90

181

24.85

198

24.80

463

24.75

482

24.70P2

576

24.65#

236

24.60S2

313

24.55

169

24.50S1

382

24.45

55

24.40

163

24.35

77

24.30

173

24.25

129

24.20

249

24.15

60

24.10

2

24.05

7

24.00

6【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

64

27.20

168

27.15

21

27.10

188

27.05

46

27.00

577

26.95

167

26.90

285

26.85

233

26.80

448

26.75

210

26.70

451

26.65

269

26.60

325

26.55

713

26.50P2

753

26.45

227

26.40

464

26.35

190

26.30

382

26.25

277

26.20

250

26.15

167

26.10

327

26.05

226

26.00P1

861

25.95

139

25.90

249

25.85

143

25.80

340

25.75

106

25.70

172

25.65

112

25.60

379

25.55

154

25.50

329

25.45

112

25.40

574

25.35

190

25.30

291

25.25

173

25.20

356

25.15

268

25.10

555

25.05

174

25.00

442

24.95

137

24.90

194

24.85

428

24.80

448

24.75#

109

24.70

196

24.65

213

24.60

333

24.55

173

24.50

403

24.45

177

24.40

298

24.35

191

24.30

312

24.25

134

24.20S2

515

24.15

160

24.10S1

543

24.05

342

24.00

439

23.95

61

23.90

243

23.85

59

23.80

398

23.75

2

23.70

71

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

18.60

6

18.40

2

18.35

11

18.30

19

18.25

38

18.20

77

18.15

22

18.10

83

18.05

24

18.00

100

17.95

91

17.90

175

17.85

115

17.80

122

17.75

63

17.70

71

17.65

127

17.60

188

17.55

46

17.50

248

17.45

41

17.40

140

17.35

203

17.30

284

17.25

243

17.20

208

17.15

284

17.10

178

17.05P2

308

17.00

210

16.95

70

16.90

135

16.85

191

16.80P1

321

16.75

204

16.70

151

16.65

63

16.60

178

16.55

179

16.50

193

16.45

80

16.40

120

16.35

78

16.30#

143

16.25S2

159

16.20S1

258

16.15

90

16.10

139

16.05

61

16.00

119

15.95

41

15.90

54

15.85

33

15.80

135

15.75

30

15.70

56

15.65

29

15.60

100

15.55

30

15.50

39

15.35

23【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P2

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

553

90.40

214

90.30

336

90.20

262

90.10

278

90.00

1,202

89.90

706

89.80

341

89.70

165

89.60

183

89.50

579

89.40

534

89.30

577

89.20

429

89.10

343

89.00

370

88.90

393

88.80

643

88.70

494

88.60

1,041

88.50

1,444

88.40

445

88.30

228

88.20

1,120

88.10

849

88.00P1

2,565

87.90

1,457

87.80

1,345

87.70#

964

87.60

1,277

87.50S1

2,360

87.40

635

87.30

596

87.20

599

87.10

454

87.00S2

1,335

86.90

544

86.80

657

86.70

404

86.60

402

86.50

628

86.40

459

86.30

500

86.20

338

86.10

477

86.00

766

85.90

326

85.80

314

85.70

421

85.60

586

85.50

707

85.40

702

85.30

343

85.20

882

85.10

213

85.00

423【智原  

3035】 成交價

累計成交張數

49.40

539

49.35

379

49.20

105

49.15

200

49.10

153

49.05

168

49.00

1,170

48.95

45

48.90

756

48.85

679

48.80

1,406

48.75

739

48.70

848

48.65

697

48.60

1,189

48.55

511

48.50

1,310

48.45

305

48.40

1,257

48.35

984

48.30

1,995

48.25

645

48.20

1,891

48.15

752

48.10

3,567

48.05

879

48.00

1,604

47.95

313

47.90

469

47.85

76

47.80

521

47.75

91

47.70

177

47.65

52

47.60

201

47.55

121

47.50

337

47.40

15

47.30

46

47.25

181

47.20

174

47.10

23

47.05

27

47.00

50

46.95

17

46.80

64

46.75

21

46.70

22

46.65

36

46.60

114

46.55

57

46.50

290

46.45

46

46.20

31

46.10

36

46.00

117

45.95

54

45.80

25

45.75

46

45.70

253

45.65

530

45.60

211

45.55

197

45.50

576

45.45

231

45.40

440

45.35

315

45.30

385

45.25

335

45.20

560

45.15

201

45.10

640

45.05

384

45.00

1,472

44.95

388

44.90

1,445

44.85

2,455

44.80

1,440

44.75

122

44.70

357

44.65

333

44.60

502

44.55

302

44.50

1,493

44.45

352

44.40

375

44.35

287

44.30

324

44.25

686

44.20

518

44.15

101

44.10

618

44.05

623

44.00

1,642

43.95

511

43.90

374

43.85

466

43.80

257

43.75

464

43.70

604

43.65

397

43.60

894

43.55

679

43.50

2,993

43.45

902

43.40

536

43.35

303

43.30

386

43.25

414

43.20

395

43.15

79

43.10

158

43.05

83

43.00

908

42.95

345

42.90

1,187

42.85

755

42.80

2,002

42.75

1,108

42.70

2,178

42.65

1,763

42.60

3,199

42.55

1,702

42.50P2

4,689

42.45

2,240

42.40

2,280

42.35

1,810

42.30

3,672

42.25

1,752

42.20

2,369

42.15

1,304

42.10

1,546

42.05

1,504

42.00

3,648

41.95

994

41.90

1,678

41.85

751

41.80

1,275

41.75

1,140

41.70P1

7,424

41.65

770

41.60

277

41.55

365

41.50

1,053

41.45

588

41.40

650

41.35

238

41.30

933

41.25

166

41.20

957

41.15

321

41.10

544

41.05

1,252

41.00

2,551

40.95

3,705

40.90

2,340

40.85

1,330

40.80

1,835

40.75

806

40.70

1,688

40.65

1,180

40.60

2,462

40.55

1,463

40.50

4,515

40.45

1,204

40.40

2,226

40.35

1,415

40.30

3,005

40.25

913

40.20

1,508

40.15

637

40.10

1,666

40.05

1,224

40.00

3,647

39.95

803

39.90

1,272

39.85

913

39.80

2,331

39.75

845

39.70#

1,203

39.65S2

268

39.60S1

711

39.55

48

39.50

44【揚智  

3041】 成交價

累計成交張數

50.20

55

50.10

40

50.00

135

49.95

40

49.90

208

49.85

45

49.80

157

49.75

118

49.70

443

49.65

250

49.60

730

49.55

389

49.50

1,465

49.45

366

49.40

953

49.35

628

49.30

2,602

49.25

869

49.20

1,247

49.15

355

49.10

629

49.05

447

49.00

922

48.95

148

48.90

471

48.85

171

48.80

686

48.75

300

48.70

579

48.65

403

48.60

922

48.55

1,454

48.50

1,987

48.45

416

48.40

539

48.35

351

48.30

807

48.25

461

48.20

556

48.15

241

48.10

621

48.05

296

48.00

939

47.95

83

47.90

457

47.85

585

47.80

500

47.75

40

47.70

149

47.65

33

47.60

275

47.55

450

47.50

86

47.45

29

47.40

99

47.30

142

47.25

378

47.20

800

47.15

302

47.10

263

47.05

38

47.00

648

46.95

53

46.90

95

46.85

122

46.80

72

46.70

11

46.65

104

46.60

118

46.50

71

46.45

93

46.40

113

46.35

66

46.30

54

46.20

66

46.15

69

46.10

41

46.05

52

46.00

150

45.65

1,168

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25

2,639

39.20P2

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

285

38.85

1,201

38.80

2,262

38.75

1,113

38.70

3,164

38.65

1,939

38.60

4,028

38.55

2,198

38.50

3,671

38.45

1,316

38.40

2,052

38.35

1,614

38.30

4,153

38.25

1,521

38.20

2,874

38.15

1,817

38.10

3,730

38.05

1,968

38.00

4,045

37.95

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

784

36.10

820

36.05

819

36.00

1,217

35.95

417

35.90

324

35.85

97

35.80

755

35.75

266

35.70

345

35.65

327

35.60

774

35.55

1,035

35.50

981

35.45

309

35.40

798

35.35

408

35.30

1,166

35.25

61

35.20

150

35.15

37

35.10

260

35.05

284

35.00#

1,785

34.95

169

34.90S2

365

34.85S1

523

34.80

355

34.75

124

34.70

183

34.65

115

34.60

245

34.55

324

34.50

319

34.45

13

34.40

131

34.35

33【萬國科技

3054】 成交價

累計成交張數

13.00

6

12.80

3

12.75

1

12.70

24

12.65

19

12.60

66

12.55

33

12.50

62

12.45

22

12.40

73

12.35

50

12.30

49

12.25

17

12.20

53

12.15

19

12.10

96

12.05

90

12.00P1

249

11.95

119

11.90P2

172

11.85

117

11.80

61

11.75

44

11.70

58

11.65

40

11.60

7

11.55

3

11.50#

4

11.40S1

27【聯傑國際

3094】 成交價

累計成交張數

19.65

39

19.60

20

19.50

10

19.45

3

19.40

50

19.35

54

19.30

54

19.25

39

19.20

144

19.15

80

19.10

98

19.05

111

19.00P2

240

18.95

83

18.90

102

18.85

104

18.80

94

18.75

65

18.70

158

18.65

43

18.60

105

18.55

89

18.50P1

361

18.45

118

18.40

209

18.35

134

18.30

140

18.25

88

18.20

151

18.15

70

18.10#

135

18.05

53

18.00S1

234

17.95

40

17.90S2

53

17.85

14

17.80

29【景碩科技

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

170

95.80

82

95.70

97

95.60

168

95.50

616

95.40

419

95.30

798

95.20

683

95.10

805

95.00

1,317

94.90

651

94.80

393

94.70

507

94.60

1,146

94.50

1,574

94.40

836

94.30

897

94.20

572

94.10

396

94.00

845

93.90

334

93.80

493

93.70

232

93.60

372

93.50

765

93.40

334

93.30

291

93.20

405

93.10

245

93.00

1,228

92.90

575

92.80

1,108

92.70

1,469

92.60

1,356

92.50P2

1,683

92.40

895

92.30

936

92.20

863

92.10

810

92.00P1

2,710

91.90

786

91.80

652

91.70

510

91.60

481

91.50

660

91.40

356

91.30

610

91.20

271

91.10

292

91.00

754

90.90

202

90.80#

709

90.70

304

90.60

487

90.50

756

90.40

667

90.30

600

90.20

490

90.10

759

90.00S1

2,043

89.90

126

89.80

301

89.70

84

89.60

223

89.50

592

89.40

233

89.30

294

89.20

207

89.10

239

89.00

557

88.90

335

88.80

525

88.70

230

88.60

523

88.50

605

88.40

393

88.30

190

88.20

151

88.10

415

88.00S2

1,886

87.90

167

87.80

72

87.70

49

87.60

229

87.50

479

87.40

225

87.30

130

87.20

162

87.10

374

87.00

1,454

86.90

519

86.80

625

86.70

603

86.60

565

86.50

1,381

86.40

658

86.30

644

86.20

581

86.10

490

86.00

1,237

85.90

781

85.80

407

85.70

295

85.60

485

85.50

1,265

85.40

303

85.30

401

85.20

597

85.10

738

85.00

1,463

84.90

343

84.80

299

84.70

103

84.60

96

84.50

63

84.40

27【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

164

27.65

13

27.60

51

27.55

41

27.50

215

27.45

102

27.40P2

266

27.35

84

27.30

217

27.25

94

27.20

117

27.15

31

27.10

55

27.05

40

27.00

99

26.95

3

26.90#

67

26.85

47

26.80

85

26.75

15

26.70

46

26.65

38

26.60S1

436

26.55

73

26.50

36

26.45

19

26.40

31

26.35

16

26.30

34

26.25

2

26.20

37

26.15

1

26.10

1

26.05

1

26.00

2

25.90

2

25.85

2

25.80

7

25.75

4

25.70

13

25.65

15

25.60

46

25.50

12

25.45

7

25.40

38

25.35

10

25.30

56

25.25

8

25.20

51

25.15

1

25.10

32

25.05

11

25.00

100

24.95

33

24.90S2

284

24.85

1

24.80

41

24.75

12

24.70

41

24.65

16

24.60

6

24.55

12

24.50

22

24.45

2

24.40

15

24.35

6

24.30

9

24.20

11

24.15

19

24.10

10

24.00

35

23.95

55

23.90

89

23.85

83

23.80

66

23.75

63

23.70

43

23.65

15

23.60

63

23.55

17

23.50

67

23.45

10

23.40

109

23.35

47

23.30

88

23.25

21

23.20

75

23.15

22

23.10

47

23.05

90

23.00

131

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意電子

3443】 成交價

累計成交張數 107.50

5 107.00

329 106.50

736 106.00

1,876 105.50P2

2,062 105.00

2,038 104.50P1

2,193 104.00

1,843 103.50

1,196 103.00

1,118 102.50

1,241 102.00

858 101.50

322 101.00#

1,343 100.50

721 100.00

799

99.90

282

99.80

111

99.70

77

99.60

47

99.50

158

99.40

21

99.30

9

99.20

52

99.10

99

99.00

464

98.90

94

98.80

139

98.70

45

98.60

146

98.50

273

98.40

125

98.30

103

98.20

70

98.10

81

98.00

468

97.90

80

97.80

48

97.70

110

97.60

71

97.50

157

97.40

9

97.30

30

97.20

32

97.10

31

97.00

177

96.90

84

96.80

160

96.70

119

96.60

267

96.50

215

96.40

140

96.30

79

96.20

97

96.10

123

96.00

293

95.90

13

95.80

1

95.60

38

95.50

56

95.40

188

95.30

85

95.20

134

95.10

34

95.00

365

94.90

120

94.80

114

94.70

82

94.60

107

94.50

355

94.40

233

94.30

207

94.20

146

94.10

200

94.00

530

93.90

203

93.80

259

93.70

310

93.60

503

93.50

650

93.40

339

93.30

413

93.20

345

93.10

487

93.00S1

1,227

92.90

413

92.80

512

92.70

332

92.60

839

92.50

758

92.40

346

92.30

414

92.20

408

92.10

230

92.00S2

1,128

91.90

614

91.80

262

91.70

233

91.60

271

91.50

611

91.40

122

91.30

146

91.20

306

91.10

176

91.00

976

90.90

261

90.80

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50P2

6,272

8.49

2,315

8.48

3,009

8.47

1,885

8.46

1,496

8.45

4,947

8.44

726

8.43

783

8.42

1,188

8.41

995

8.40P1

6,837

8.39

2,176

8.38

1,427

8.37

725

8.36

975

8.35

2,925

8.34

1,466

8.33

1,800

8.32

2,455

8.31

2,344

8.30

3,445

8.29

1,107

8.28

677

8.27

1,203

8.26

376

8.25

909

8.24

1,337

8.23

902

8.22

1,043

8.21

1,198

8.20

2,971

8.19

910

8.18

563

8.17

813

8.16

863

8.15

1,421

8.14

533

8.13

932

8.12

882

8.11

751

8.10#

2,515

8.09

560

8.08

690

8.07

543

8.06

416

8.05

579

8.04

239

8.03

862

8.02

425

8.01

500

8.00

2,702

7.99

393

7.98

910

7.97

537

7.96

585

7.95

921

7.94

267

7.93

622

7.92

1,109

7.91

825

7.90

1,856

7.89

1,638

7.88

1,501

7.87

1,179

7.86

1,280

7.85

1,680

7.84

322

7.83

497

7.82

824

7.81

1,407

7.80

1,287

7.79

919

7.78

238

7.77

892

7.76

947

7.75

1,710

7.74

686

7.73

622

7.72

723

7.71

1,528

7.70

2,716

7.69

621

7.68

966

7.67

740

7.66

1,007

7.65

1,259

7.64

803

7.63

810

7.62

903

7.61

499

7.60

1,824

7.59

291

7.58

845

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,060

7.50S1

9,323

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

34.40

136

34.35

39

34.30

580

34.25

293

34.20

865

34.15

404

34.10

836

34.05

517

34.00

1,662

33.95

521

33.90

800

33.85

773

33.80

1,357

33.75

898

33.70

1,463

33.65

1,286

33.60

1,156

33.55

520

33.50

1,347

33.45

492

33.40

783

33.35

1,561

33.30

464

33.25

207

33.20

331

33.15

147

33.10

833

33.05

258

33.00

519

32.95

9

32.90

69

32.85

13

32.80

52

32.75

47

32.70

166

32.65

26

32.60

135

32.55

110

32.50

69

32.45

484

32.40

14

32.35

16

32.25

33

32.20

2

32.15

2

32.10

73

32.05

32

32.00

75

31.85

4

31.80

59

31.75

14

31.70

33

31.65

20

31.60

38

31.55

10

31.50

91

31.45

53

31.40

98

31.35

6

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

970

29.90

1,736

29.85

865

29.80

2,030

29.75

1,159

29.70

1,835

29.65

628

29.60

1,661

29.55

1,394

29.50P1

3,825

29.45

694

29.40

1,102

29.35

1,318

29.30

1,749

29.25

879

29.20

1,420

29.15

762

29.10

1,670

29.05

1,493

29.00P2

3,248

28.95

588

28.90

1,375

28.85

1,091

28.80

2,116

28.75

1,855

28.70

1,857

28.65

924

28.60

1,263

28.55

718

28.50

1,053

28.45

413

28.40

937

28.35

442

28.30

1,014

28.25

821

28.20

1,439

28.15

624

28.10

445

28.05

358

28.00

981

27.95

171

27.90

193

27.85

227

27.80#

589

27.75

262

27.70

511

27.60

264

27.55

176

27.50

746

27.45

252

27.40

425

27.35

89

27.30

381

27.25

389

27.20

494

27.15

386

27.10S2

781

27.05

352

27.00

770

26.95

117

26.90S1

917

26.85

171

26.80

654

26.75

687

26.70

24

26.65

8

26.60

62

26.55

29

26.50

139

26.45

9

26.40

85

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

34.70

11

34.65

3

34.55

2

34.50

5

34.45

12

34.40

1

34.35

7

34.30

27

34.25

2

34.20

50

34.15

32

34.10

20

34.05

6

34.00

59

33.95

15

33.90

15

33.85

19

33.80

58

33.75

7

33.70

21

33.65

14

33.60

45

33.55

14

33.50

59

33.45

8

33.40

31

33.35

1

33.30

34

33.25

2

33.20

7

33.15

2

33.10

25

33.05

2

33.00

48

32.95

21

32.90

29

32.80

9

32.75

7

32.70

21

32.65

2

32.60

7

32.55

5

32.50

62

32.45

17

32.40

26

32.35

3

32.30

32

32.25

10

32.20

16

32.15

20

32.10

31

32.05

2

32.00

61

31.95

10

31.90

27

31.85

33

31.80

30

31.75

45

31.70P1

157

31.65

55

31.60

60

31.55

17

31.50P2

124

31.45

50

31.40

69

31.35

26

31.30

93

31.25

66

31.20

114

31.15

48

31.10

59

31.05

39

31.00

100

30.95

21

30.90

5

30.85#

7

30.80S1

1【旭曜  

3545】 成交價

累計成交張數

36.80

176

36.75

186

36.50

40

36.40

129

36.35

76

36.30

60

36.25

124

36.20

264

36.15

88

36.10

173

36.05

67

36.00

1,183

35.95

296

35.90

286

35.85

296

35.80

574

35.75

323

35.70

652

35.65

365

35.60

970

35.55

828

35.50

1,461

35.45

905

35.40

1,142

35.35

376

35.30

1,282

35.25

376

35.20

1,313

35.15

331

35.10

655

35.05

457

35.00P1

1,719

34.95

293

34.90

892

34.85

386

34.80

1,099

34.75

507

34.70

1,223

34.65

811

34.60

637

34.55

805

34.50

1,216

34.45

516

34.40

833

34.35

521

34.30

767

34.25

312

34.20

796

34.15

1,274

34.10

708

34.05

407

34.00

1,213

33.95

304

33.90

760

33.85

328

33.80

705

33.75

274

33.70

1,080

33.65

411

33.60

1,212

33.55

633

33.50P2

1,667

33.45

302

33.40

510

33.35

156

33.30

520

33.25

497

33.20

990

33.15

195

33.10

262

33.05

185

33.00

888

32.95

96

32.90#

485

32.85

191

32.80S2

511

32.75

332

32.70S1

548

32.65

124

32.60

179

32.55

89

32.50

215

32.45

114

32.40

76

32.35

93

32.30

165

32.25

66

32.20

100

32.15

55

32.10

99

32.05

141

32.00

227

31.95

129

31.90

164

31.85

34

31.80

266

31.75

77

31.70

132

31.65

65

31.60

224

31.55

47

31.50

200

31.45

82

31.40

154

31.35

194

31.30

127

31.25

40

31.20

141

31.15

37

31.10

217

31.05

63

31.00

117

30.95

15

30.90

97

30.85

99

30.80

18

30.70

93

30.65

22

30.60

22

30.55

35【全智科 

3559】 成交價

累計成交張數

22.65

456

22.60

404

22.55

132

22.50

1,112

22.45

199

22.40

658

22.35

152

22.30

499

22.25

298

22.20

284

22.15

277

22.10

705

22.05

312

22.00

832

21.95

429

21.90

812

21.85

558

21.80

1,113

21.75

718

21.70

967

21.65

404

21.60

1,094

21.55

511

21.50

1,574

21.45

571

21.40

1,239

21.35

699

21.30

945

21.25

1,235

21.20P1

2,777

21.15

646

21.10

619

21.05

425

21.00P2

1,654

20.95

566

20.90

1,189

20.85

530

20.80

1,045

20.75

714

20.70

864

20.65

962

20.60

851

20.55

629

20.50

615

20.45

302

20.40

626

20.35

318

20.30

758

20.25

366

20.20

1,109

20.15

565

20.10

695

20.05

372

20.00

1,094

19.95

293

19.90

1,002

19.85#

849

19.80S1

1,322

19.75

488

19.70S2

812

19.65

394

19.60

395

19.55

310

19.50

273

19.45

47

19.40

14【尚志  

3579】 成交價

累計成交張數

37.00

196

36.90

65

36.85

634

36.80

275

36.75

538

36.70

363

36.65

89

36.60

554

36.55

364

36.50

519

36.45

41

36.40

185

36.35P1

1,616

36.30

166

36.25

166

36.20

173

36.15

85

36.10

105

36.05

56

36.00

254

35.95

115

35.90

155

35.85

26

35.80

231

35.75

85

35.70

181

35.65

59

35.60

121

35.55

94

35.50

262

35.45

1

35.40

15

35.35

7

35.30

40

35.25

51

35.20

104

35.15

13

35.10

72

35.05

73

35.00

291

34.95

80

34.90

68

34.85

51

34.80

137

34.75

121

34.70

252

34.65

167

34.60

258

34.55

136

34.50

372

34.45

107

34.40

176

34.35

141

34.30

394

34.25

127

34.20

572

34.15

164

34.10

252

34.05

124

34.00

517

33.95

220

33.90

381

33.85

244

33.80

433

33.75

131

33.70

307

33.65

156

33.60

326

33.55

241

33.50P2

738

33.45

165

33.40

354

33.35

75

33.30

301

33.25

188

33.20

250

33.15

226

33.10

232

33.05

132

33.00

297

32.95

111

32.90

181

32.85

91

32.80

205

32.75

100

32.70

192

32.65

183

32.60

161

32.55

46

32.50

309

32.45

127

32.40

156

32.35

49

32.30

199

32.25

198

32.20

237

32.15

75

32.10#

410

32.05

118

32.00S1

435

31.95

45

31.90S2

205

31.85

8

31.80

62

31.70

12

31.60

86

31.50

148

31.45

7

31.40

38

31.35

14

31.30

34

31.25

43

31.20

61

31.15

30

31.10

53

31.05

3

31.00

128

30.95

26

30.90

34

30.85

5

30.80

67

30.75

5

30.70

162

30.65

23

30.60

49

30.55

13

30.50

132

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70

82

54.60

30

54.50P2

92

54.40

79

54.30

52

54.20P1

109

54.10

37

54.00

66

53.90

57

53.80

52

53.70

12

53.60

53

53.50

59

53.40

28

53.30

28

53.20

26

53.10

40

53.00

59

52.80

5

52.70

3

52.50

12

52.40

4

52.30

14

52.20

10

52.10

12

52.00#

16

51.90

5

51.80

12

51.70

24

51.60

25

51.50

5

51.40

56

51.30

10

51.20

30

51.10

30

51.00S2

84

50.90

16

50.80

44

50.70

32

50.60

40

50.50

74

50.40

54

50.30

42

50.20

55

50.10

75

50.00S1

117

49.90

12

49.85

16

49.80

16

49.75

8

49.70

9

49.65

6

49.60

27

49.55

6

49.50

15

49.40

5

49.30

16

49.20

9

49.10

1

49.05

1

49.00

20

48.80

16

48.70

8

48.60

5

48.50

2

48.30

8

48.20

6

48.10

18

48.00

26

47.95

1

47.90

6

47.80

13

47.65

1

47.60

5

47.55

1

47.50

8

47.40

1

47.35

2

47.20

4

47.15

1

47.10

4

47.05

3

47.00

53

46.95

5

46.90

18

46.85

1

46.80

30

46.70

2

46.65

1

46.60

6

46.55

2

46.50

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

91.80

27

91.70

4

91.50

22

91.40

28

91.30

33

91.20

43

91.10

27

91.00

246

90.90

63

90.80

225

90.70

344

90.60

115

90.50

132

90.40

77

90.30

71

90.20

67

90.10

121

90.00

498

89.90

173

89.80

107

89.70

101

89.60

32

89.50

41

89.40

24

89.30

57

89.20

6

89.10

7

89.00

99

88.90

142

88.80

103

88.70

97

88.60

41

88.50

130

88.40

122

88.30

137

88.20

182

88.10

204

88.00P1

772

87.90

426

87.80

348

87.70

387

87.60

267

87.50

460

87.40

235

87.30

225

87.20

240

87.10

276

87.00P2

647

86.90

270

86.80

370

86.70

256

86.60

182

86.50

312

86.40

164

86.30

212

86.20

173

86.10

244

86.00

393

85.90

136

85.80

262

85.70

124

85.60

218

85.50

232

85.40

72

85.30

152

85.20

76

85.10

26

85.00

259

84.90

99

84.80

160

84.70

142

84.60

111

84.50

154

84.40

87

84.30

325

84.20

109

84.10

176

84.00

420

83.90

265

83.80

326

83.70

205

83.60

251

83.50

424

83.40

63

83.30

104

83.20

113

83.10

123

83.00

470

82.90

256

82.80

148

82.70

199

82.60

316

82.50

472

82.40

262

82.30

310

82.20

301

82.10

178

82.00

420

81.90

104

81.80

103

81.70

89

81.60

127

81.50

163

81.40

132

81.30

121

81.20

253

81.10

71

81.00

249

80.90

135

80.80

77

80.70

19

80.60

23

80.50

208

80.40

160

80.30

154

80.20

228

80.10

418

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

73

78.40

1

78.30

59

78.20

55

78.10

14

78.00

70

77.90

121

77.80

183

77.70#

330

77.60

177

77.50S1

489

77.40

256

77.30

208

77.20

356

77.10

173

77.00S2

368

76.90

60

76.80

140

76.70

27

76.60

40

76.50

105

76.40

53

76.30

48

76.20

44

76.10

80

76.00

224

75.90

64

75.80

197

75.70

140

75.60

90

75.50

49

75.40

38

75.30

17【F-IML

3638】 成交價

累計成交張數 128.00

7 127.50

175 127.00

411 126.50

202 126.00

519 125.50

81 125.00

397 124.50

308 124.00

1,270 123.50

946 123.00

1,076 122.50

473 122.00

707 121.50

352 121.00

750 120.50

903 120.00

1,708 119.50

1,637 119.00P2

2,017 118.50

1,915 118.00P1

2,436 117.50

1,744 117.00

1,770 116.50

1,230 116.00

939 115.50

528 115.00

1,147 114.50

1,075 114.00

1,116 113.50

1,366 113.00

828 112.50

479 112.00

285 111.50

179 111.00

317 110.50#

312 110.00S2

255 109.50

55 109.00

134 108.50

41 108.00

69 107.50

51 107.00

191 106.50

245 106.00S1

1,630【達能  

3686】 成交價

累計成交張數

21.55

88

21.50

377

21.45

90

21.40

192

21.35

274

21.30

391

21.25

192

21.20

619

21.15

283

21.10

1,068

21.05

587

21.00

1,290

20.95

727

20.90

882

20.85

1,058

20.80

1,395

20.75

542

20.70

1,035

20.65

199

20.60

1,007

20.55

261

20.50

236

20.45

63

20.40

404

20.35

465

20.30

300

20.25

221

20.20

1,135

20.15

1,032

20.10

2,184

20.05

917

20.00

3,838

19.95

2,021

19.90

3,057

19.85

2,650

19.80P2

4,029

19.75

2,523

19.70

3,314

19.65

2,636

19.60P1

6,786

19.55

1,128

19.50#

1,651

19.45

366

19.40

760

19.35

259

19.30

338

19.25

181

19.20

225

19.15

69

19.10

132

19.05

122

19.00

751

18.95

248

18.90

261

18.85

64

18.80S1

1,080

18.75

585

18.70

680

18.65

172

18.60

538

18.55

621

18.50

982

18.45

574

18.40

979

18.35

780

18.30

983

18.25S2

1,025

18.20

290

18.15

490

18.10

388

18.05

207

18.00

882

17.95

291

17.90

601

17.85

226

17.80

580

17.75

127

17.70

289

17.65

128

17.60

601

17.55

239

17.50

748

17.45

179

17.40

387

17.35

185

17.30

222

17.25

133

17.20

238

17.15

156

17.10

470

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/14 15:29:49

社群留言