盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
14.05
8
14.00
14
13.95
67
13.90
50
13.85
169
13.80
191
13.75
136
13.70
105
13.65
83
13.60
186
13.55
180
13.50P1
315
13.45
83
13.40P2
284
13.35
44
13.30
91
13.25
96
13.20
213
13.15#
127
13.10
195
13.05S1
260
13.00S2
216
12.95
40
12.90
38
12.85
49
12.80
75
12.70
59
12.65
17【麗正
2302】 成交價
累計成交張數
4.75
1
4.74
32
4.71
14
4.70
1
4.68
18
4.67
8
4.66
1
4.65
22
4.64
34
4.63
32
4.62
55
4.61
10
4.60
61
4.59
13
4.58
26
4.57
12
4.55
14
4.54
36
4.53
19
4.52
6
4.51
54
4.50
25
4.49
42
4.48
42
4.47
1
4.46
7
4.45
33
4.44
45
4.43
23
4.42
121
4.41
82
4.40P1
169
4.39
54
4.38
148
4.37
48
4.36
68
4.35
61
4.34
30
4.33
4
4.32
53
4.31
8
4.30P2
152
4.29
90
4.28
68
4.27
55
4.26
17
4.25
49
4.24
9
4.23
19
4.22
17
4.21
67
4.20#
23
4.19
1
4.18
19
4.17
16
4.15
9
4.14S2
26
4.12
1
4.11
18
4.10S1
50【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35P2
41,644
15.30P1
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
15,348
14.95
29,357
14.90
28,838
14.85
27,764
14.80
22,531
14.75
33,620
14.70#
32,772
14.65
17,360
14.60
29,860
14.55S2
41,496
14.50S1
59,264
14.45
28,064
14.40
13,049
14.35
9,406
14.30
5,512
14.25
12,607
14.20
13,249
14.15
9,106
14.10
5,322
14.05
968【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,971
29.65
3,502
29.60
9,964
29.55
12,457
29.50
18,730
29.45
10,821
29.40
10,344
29.35
13,378
29.30
13,681
29.25
12,781
29.20P1
21,455
29.15P2
19,604
29.10
15,723
29.05
12,129
29.00
19,094
28.95
13,352
28.90
16,373
28.85
10,958
28.80#
7,985
28.75
3,904
28.70
5,501
28.65
5,899
28.60S1
15,347
28.55S2
10,435
28.50
8,559
28.45
3,326
28.40
5,103
28.35
2,293
28.30
2,959
28.25
17【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
505
35.30
285
35.25
231
35.20
689
35.15
515
35.10
888
35.05
2,815
35.00
3,073
34.95
1,944
34.90
4,627
34.85
4,806
34.80
3,111
34.75
2,252
34.70P2
6,373
34.65
4,780
34.60
4,394
34.55
4,728
34.50P1
12,003
34.45
5,788
34.40
4,996
34.35
1,919
34.30
4,569
34.25
1,344
34.20
3,543
34.15
3,165
34.10
2,129
34.05
1,551
34.00
2,938
33.95
2,086
33.90
2,913
33.85
3,192
33.80
5,024
33.75
5,442
33.70#
8,056
33.65S2
6,891
33.60
6,705
33.55
4,663
33.50S1
7,135
33.45
4,980
33.40
3,394
33.35
2,794
33.30
3,585
33.25
2,219
33.20
2,874
33.15
1,340
33.10
1,800
33.05
2,271
33.00
1,905
32.95
373
32.90
13【華泰電子
2329】 成交價
累計成交張數
4.79
68
4.78
40
4.77
24
4.75
68
4.73
85
4.72
83
4.71
50
4.70
419
4.69
178
4.68
271
4.67
220
4.66
255
4.65
483
4.64
215
4.63
166
4.62
157
4.61P2
529
4.60P1
688
4.59
175
4.58
202
4.57
176
4.56
295
4.55
269
4.54
15
4.53
161
4.52
105
4.51
72
4.50
292
4.49
33
4.48
42
4.47
74
4.46
16
4.45
88
4.44
18
4.43#
83
4.42
123
4.41
78
4.40S1
144
4.39
45
4.38
28
4.37
23
4.36
20
4.35S2
136
4.33
16
4.21
17【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00P2
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00P1
24,787
85.90
1,595
85.80
4,500
85.70
2,214
85.60
6,953
85.50
10,809
85.40#
18,397
85.30
19,032
85.20
20,598
85.10
22,632
85.00S1
39,270
84.90
31,602
84.80
26,397
84.70
26,665
84.60S2
35,446
84.50
21,057
84.40
20,171
84.30
33,442
84.20
24,051
84.10
10,877
84.00
16,883
83.90
9,885
83.80
11,728
83.70
11,931
83.60
11,823
83.50
3,997
83.40
427【旺宏
2337】 成交價
累計成交張數
11.00
37
10.95
9,467
10.90
6,043
10.85
3,477
10.80
5,121
10.75
6,906
10.70
6,310
10.65
8,523
10.60
7,410
10.55
11,067
10.50
7,661
10.45
13,069
10.40P1
20,089
10.35
10,442
10.30
11,527
10.25P2
15,641
10.20
10,634
10.15
2,448
10.10
8,487
10.05
12,174
10.00
6,812
9.99
647
9.98
384
9.97
646
9.96
401
9.95
1,026
9.94
284
9.93
485
9.92
671
9.91
415
9.90
1,160
9.89
906
9.88
1,153
9.87
1,716
9.86
1,171
9.85
3,038
9.84
2,471
9.83
4,504
9.82
3,444
9.81
2,581
9.80
4,636
9.79
2,617
9.78
3,444
9.77
2,640
9.76
4,735
9.75
7,751
9.74
5,793
9.73
6,933
9.72
4,541
9.71
1,539
9.70
6,666
9.69
609
9.68
633
9.67
165
9.66
282
9.65
851
9.64
2,569
9.63
1,285
9.62
3,314
9.61
4,610
9.60
6,181
9.59
812
9.58
651
9.57
1,270
9.56
2,219
9.55
3,228
9.54
2,100
9.53
3,837
9.52
6,217
9.51
3,464
9.50
3,114
9.48
78
9.47
55
9.46
72
9.45
130
9.44
38
9.43
123
9.42
352
9.41
1,020
9.40
1,873
9.39
1,333
9.38
1,573
9.37
643
9.36
509
9.35
851
9.34
256
9.33
369
9.32
3,013
9.31
2,279
9.30
652
9.29
155
9.28
339
9.27
326
9.26
448
9.25
333
9.24
20
9.22
97
9.21
108
9.20
387
9.18
77
9.17
16
9.16
190
9.15
664
9.14
1,410
9.13
2,754
9.12
1,623
9.11#
3,092
9.10S1
2,455
9.09
550
9.08
207
9.07
492
9.06S2
709
9.05
53【光罩
2338】 成交價
累計成交張數
11.50
2
11.45
153
11.40
402
11.35
302
11.30
264
11.25P2
487
11.20P1
582
11.15#
686
11.10S1
252
11.05S2
92【茂矽
2342】 成交價
累計成交張數
4.29
15
4.27
15
4.26
36
4.25
39
4.24
34
4.23
46
4.22
80
4.21
9
4.20
206
4.19
96
4.18
489
4.17
508
4.16
540
4.15
924
4.14
511
4.13
902
4.12
404
4.11
495
4.10P2
1,561
4.09
1,482
4.08
801
4.07
381
4.06
457
4.05
859
4.04
887
4.03
1,114
4.02
578
4.01
444
4.00P1
1,612
3.99
305
3.98
510
3.97
583
3.96
1,500
3.95
683
3.94
348
3.93
538
3.92
815
3.91
289
3.90
1,363
3.89
296
3.88
877
3.87
633
3.86
325
3.85#
455
3.84S2
235
3.83
20
3.82
45
3.81
22
3.80S1
355
3.79
5
3.78
16
3.77
82
3.76
44
3.75
20
3.74
53【華邦電
2344】 成交價
累計成交張數
5.36
148
5.35
420
5.34
1,379
5.33
284
5.32
682
5.31
1,870
5.30
2,138
5.29
3,118
5.28
859
5.27
1,136
5.26
1,565
5.25
2,709
5.24
2,184
5.23P1
12,868
5.22
2,686
5.21
2,266
5.20
3,385
5.19
3,265
5.18
3,683
5.17
2,471
5.16
2,563
5.15
1,787
5.14
3,502
5.13
2,124
5.12
2,746
5.11
1,894
5.10
2,984
5.09
1,943
5.08
1,588
5.07
3,272
5.06
2,028
5.05
2,504
5.04
1,397
5.03
913
5.02
845
5.01
1,260
5.00
3,526
4.99
2,158
4.98
2,971
4.97
2,095
4.96
3,090
4.95
6,270
4.94
3,328
4.93
2,329
4.92
2,808
4.91
5,084
4.90P2
7,377
4.89
3,452
4.88
4,338
4.87
4,355
4.86
3,200
4.85
3,948
4.84
2,622
4.83
3,347
4.82
3,471
4.81
4,257
4.80
3,928
4.79
1,614
4.78
1,930
4.77
1,062
4.76#
2,178
4.75
1,911
4.74
2,458
4.73
441
4.72
639
4.71S1
8,045
4.70S2
2,971
4.69
599
4.68
410
4.67
376
4.66
209
4.65
599
4.64
85
4.62
166
4.61
520
4.60
1,506
4.59
316
4.58
1,043
4.57
1,531
4.56
579
4.55
237
4.54
107
4.53
95
4.52
778
4.51
968
4.50
1,554
4.49
602
4.48
711
4.47
599
4.46
202
4.45
670
4.44
378
4.43
375
4.42
177
4.41
645
4.40
1,146
4.39
513
4.38
272
4.37
39
4.36
95
4.35
315
4.34
30【順德
2351】 成交價
累計成交張數
27.50
107
27.45
28
27.40
70
27.30
3
27.25
24
27.20
18
27.15
2
27.10
16
27.05
17
27.00
42
26.95
1
26.90
29
26.85
8
26.80
120
26.75
44
26.70
62
26.65
53
26.60
52
26.50
8
26.45
7
26.40
12
26.35
4
26.30
26
26.25
31
26.20
145
26.15
52
26.10
88
26.05
67
26.00
236
25.95
81
25.90
192
25.85
78
25.80
236
25.75
60
25.70
151
25.65
66
25.60
130
25.55
116
25.50
98
25.45
23
25.40
21
25.35
5
25.30
12
25.25
25
25.20
40
25.15
3
25.10
16
25.05
11
25.00
186
24.95
107
24.90
206
24.85
40
24.80
131
24.75
90
24.70
167
24.65
122
24.60
304
24.55
174
24.50
256
24.45
84
24.40
149
24.35
157
24.30P2
362
24.25
189
24.20
142
24.15
41
24.10
127
24.05
66
24.00P1
406
23.95
86
23.90
164
23.85
53
23.80
285
23.75
66
23.70
112
23.65
121
23.60
142
23.55
61
23.50
237
23.45
32
23.40
109
23.35
40
23.30
101
23.25
84
23.20
40
23.15
12
23.10
74
23.05
2
23.00
108
22.95
3
22.90
135
22.85
96
22.80#
194
22.75
69
22.70S1
172
22.65
14
22.60
36
22.55
12
22.50S2
109
22.40
21【矽統科技
2363】 成交價
累計成交張數
11.50P1
2,111
11.45
1,571
11.40
1,187
11.35
406
11.30
452
11.25
702
11.20
799
11.15
862
11.10
1,804
11.05
1,557
11.00P2
1,828
10.95
1,255
10.90
987
10.85
585
10.80
1,414
10.75
1,483
10.70
1,077
10.65
320
10.60
420
10.55
178
10.50
221
10.45
163
10.40
67
10.35#
76【菱生
2369】 成交價
累計成交張數
19.10
918
19.05
255
19.00
1,162
18.95
553
18.90
1,291
18.85
306
18.80
2,283
18.75
954
18.70
1,271
18.65
889
18.60
1,512
18.55
582
18.50
1,100
18.45
1,814
18.40
1,664
18.35
1,285
18.30
752
18.25
678
18.20
339
18.15
369
18.10
612
18.05
346
18.00
1,128
17.95
1,568
17.90
1,564
17.85
1,054
17.80
2,194
17.75P1
2,870
17.70
2,027
17.65
1,138
17.60P2
2,566
17.55
1,299
17.50
1,444
17.45
512
17.40
624
17.35
420
17.30
1,208
17.25
1,380
17.20
1,086
17.15
1,602
17.10#
1,137
17.05S1
1,020
17.00S2
972
16.95
26
16.90
218
16.85
109
16.80
38【瑞昱
2379】 成交價
累計成交張數
67.00
379
66.90
573
66.80
1,077
66.70
953
66.60
1,018
66.50
696
66.40
332
66.30
586
66.20
1,141
66.10
1,879
66.00
2,284
65.90
1,233
65.80
1,460
65.70
893
65.60
806
65.50
1,164
65.40
664
65.30
1,032
65.20
767
65.10
967
65.00
1,999
64.90
817
64.80
538
64.70
728
64.60
832
64.50
1,288
64.40
2,229
64.30
1,182
64.20
848
64.10
451
64.00
1,583
63.90
745
63.80
517
63.70
308
63.60
964
63.50
1,933
63.40
1,881
63.30
2,203
63.20
2,911
63.10
1,736
63.00
2,640
62.90
1,265
62.80
2,003
62.70
1,016
62.60
630
62.50
660
62.40
490
62.30
243
62.20P1
10,831
62.10
1,488
62.00P2
4,567
61.90
1,425
61.80
1,347
61.70
1,413
61.60
2,333
61.50#
2,994
61.40
1,158
61.30
1,281
61.20
582
61.10
749
61.00
1,264
60.90
597
60.80
376
60.70
174
60.60
58
60.50
16
60.40
63
58.60
33
58.50
321
58.40
330
58.30
527
58.20
1,963
58.10
941
58.00S2
2,179
57.90
1,243
57.80
1,014
57.70
619
57.60
733
57.50
963
57.40
735
57.30
1,020
57.20
669
57.10
410
57.00
424
56.90
379
56.80
800
56.70
1,288
56.60
1,599
56.50S1
2,337
56.40
1,721
56.30
1,082
56.20
722
56.10
558
56.00
766
55.90
552
55.80
610
55.70
1,211
55.60
607
55.50
528
55.40
562
55.30
504
55.20
443
55.10
195
55.00
558
54.90
307
54.80
922
54.70
663
54.60
443
54.50
797
54.40
480
54.30
235
54.20
81
54.10
201
54.00
344
53.90
7
53.80
9【威盛電子
2388】 成交價
累計成交張數
19.50
36
19.45
202
19.40
78
19.35
34
19.30
58
19.25
16
19.20
25
19.15
122
19.10
200
19.05
108
19.00
156
18.95
76
18.90
210
18.85
108
18.80
110
18.75
26
18.70
33
18.65
19
18.60
107
18.55
44
18.50
214
18.45
139
18.40
305
18.35
126
18.30
167
18.25
176
18.20
275
18.15
118
18.10
428
18.05
230
18.00
594
17.95
192
17.90
208
17.85
91
17.80
275
17.75
497
17.70
652
17.65
487
17.60
901
17.55
1,047
17.50P2
2,014
17.45
1,121
17.40
1,767
17.35P1
2,347
17.30
863
17.25
607
17.20
585
17.15
364
17.10
660
17.05
803
17.00
1,551
16.95
705
16.90
596
16.85
238
16.80
589
16.75
290
16.70
559
16.65
478
16.60
636
16.55
385
16.50
510
16.45
189
16.40
625
16.35
287
16.30
421
16.25
70
16.20
99
16.15
77
16.10
129
16.05
209
16.00#
241【凌陽科技
2401】 成交價
累計成交張數
10.70
1
10.65
2
10.60
100
10.55
167
10.50
429
10.45
610
10.40
731
10.35
823
10.30
1,418
10.25
1,847
10.20
1,213
10.15
1,548
10.10
1,562
10.05P1
2,115
10.00P2
2,088
9.99
364
9.98
908
9.97
501
9.96
464
9.95
1,207
9.94
398
9.93
556
9.92
328
9.91
455
9.90
872
9.89
128
9.88
396
9.87
82
9.86
286
9.85
239
9.84
16
9.83
208
9.82
105
9.81
342
9.80
455
9.79
82
9.78
308
9.77
70
9.76
222
9.75
319
9.74
61
9.73
217
9.72
238
9.71
434
9.70
630
9.69
25
9.68
33
9.67
51
9.66
150
9.65
105
9.64
72
9.63
58
9.62
69
9.61
145
9.60
126
9.57#
47
9.56S2
1
9.55S1
85【南科
2408】 成交價
累計成交張數
3.20
973
3.18
822
3.16
237
3.15
223
3.14
159
3.12
210
3.11
647
3.09
254
3.07
52
3.04
65
3.00
617
2.99
98
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79P2
3,606
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.64
1,752
2.63
150
2.60
1,860
2.58
615
2.57
1,837
2.56
587
2.55
221
2.54#
854
2.53
1,160
2.51
560
2.50
761
2.49
36
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42S2
2,131
2.40
381
2.39
285
2.38
133
2.35
433
2.34
292
2.33
877
2.32
1,744
2.31
788
2.30
237
2.26
1,971
2.16S1
3,612【承啟
2425】 成交價
累計成交張數
29.40P1
317
29.35
31
29.30
33
29.25
5
29.20
46
29.10
42
29.05
3
29.00
17
28.95
12
28.90
15
28.85
11
28.80
99
28.75
10
28.70
40
28.65
27
28.60
19
28.50
45
28.40
14
28.30
19
28.20
23
28.15
54
28.10
33
28.05
16
28.00
60
27.95
14
27.90
21
27.85
21
27.80
47
27.75
1
27.70
19
27.65
9
27.60
18
27.55
4
27.50
52
27.45
1
27.40
26
27.35
8
27.30
63
27.25
13
27.20
51
27.15
8
27.10
26
27.05
8
27.00
54
26.95
49
26.90
35
26.85
43
26.80
211
26.75
26
26.70
23
26.65
25
26.60
82
26.55
6
26.50
88
26.45
4
26.40
14
26.35
5
26.30
14
26.20
19
26.10
18
26.05
3
26.00
120
25.95
41
25.90
138
25.85
22
25.80
11
25.75
2
25.70
48
25.65
13
25.60
124
25.55
24
25.50
50
25.45
3
25.40
19
25.35
10
25.30
53
25.25
11
25.20
81
25.15
72
25.10
92
25.05
44
25.00
241
24.95
31
24.90
62
24.85
73
24.80
213
24.75P2
258
24.70
69
24.65
61
24.60
83
24.55
46
24.50
43
24.45
34
24.40
31
24.35
35
24.30
77
24.25
7
24.15
6
24.10
17
24.00
6
23.80
3
23.50
1
23.30
5
23.05
3
22.95
10
22.90#
208【統懋
2434】 成交價
累計成交張數
8.20
25
8.17
4
8.11
1
8.10
1
8.06
40
8.04
5
8.03
7
8.02
8
8.01
21
8.00
172
7.99
155
7.98
54
7.97
1
7.96
11
7.95
50
7.91
8
7.90
33
7.85
81
7.80
6
7.78
1
7.77
27
7.75
2
7.73
5
7.72
2
7.71
13
7.70
62
7.69
7
7.68
5
7.65
37
7.64
1
7.63
4
7.62
14
7.61
7
7.60
4
7.59
24
7.58
1
7.57
4
7.56
15
7.55
6
7.54
9
7.53
1
7.52
6
7.51
3
7.50
44
7.48
1
7.47
2
7.46
1
7.44
10
7.42
19
7.41
13
7.40
36
7.39
2
7.38
25
7.37
20
7.36P1
248
7.35
58
7.34
1
7.33
7
7.32
22
7.31
15
7.30
71
7.29
3
7.28
38
7.27
2
7.25
42
7.24
39
7.23
12
7.22
33
7.21
51
7.20
72
7.19
12
7.18
8
7.17
25
7.16
22
7.15
30
7.14
5
7.13
29
7.12
1
7.10
19
7.08
50
7.06
24
7.05
30
7.04
12
7.03
24
7.02
26
7.01
29
7.00P2
185
6.99
44
6.98
111
6.97
28
6.96
4
6.95
89
6.94
23
6.93
29
6.92
25
6.91
92
6.90
170
6.89
44
6.88
66
6.87
22
6.86
19
6.85
57
6.84
27
6.82
18
6.81
1
6.80#
40
6.77
2
6.75
6
6.74
4
6.73
51
6.72S2
57
6.71
6
6.70S1
76
6.69
34
6.68
12
6.67
1
6.66
1
6.65
7
6.62
3
6.61
8【偉詮電
2436】 成交價
累計成交張數
15.00
22
14.95
61
14.90
188
14.85
209
14.80
188
14.75
87
14.70
218
14.65
236
14.60
516
14.55
190
14.50
264
14.45
330
14.40
468
14.35
589
14.30P1
1,223
14.25
1,067
14.20P2
1,096
14.15
818
14.10
531
14.05
420
14.00
1,001
13.95
641
13.90
561
13.85
534
13.80
631
13.75
401
13.70
588
13.65
222
13.60
463
13.55
314
13.50
556
13.45
159
13.40
327
13.35
400
13.30#
252
13.25S1
123
13.20S2
119
13.15
19
13.00
107【超豐電子
2441】 成交價
累計成交張數
24.30
29
24.25
56
24.20
259
24.15
132
24.10
329
24.05
338
24.00P1
536
23.95
111
23.90
160
23.85
105
23.80
289
23.75
112
23.70
211
23.65
101
23.60
326
23.55
87
23.50P2
389
23.45
144
23.40
268
23.35#
62
23.30
124
23.25
13
23.20
193
23.15
91
23.10
99
23.05
128
23.00S1
236
22.95
76
22.90
179
22.85S2
217
22.80
216
22.75
11
22.70
2【京元電
2449】 成交價
累計成交張數
13.05
36
13.00
766
12.95P1
2,246
12.90P2
1,667
12.85#
4,004
12.80
5,516
12.75
6,201
12.70
5,489
12.65
3,577
12.60
2,822
12.55
2,957
12.50
1,126
12.45
1,076
12.40
1,727
12.35
1,539
12.30
5,127
12.25S2
7,232
12.20
7,206
12.15
5,369
12.10
6,605
12.05S1
7,882
12.00
6,642
11.95
3,480
11.90
1,150
11.85
720
11.80
418【創見資訊
2451】 成交價
累計成交張數
83.40
11
83.00P1
57
82.70
41
82.50
13
82.40P2
56
82.30
52
82.20#
86
82.10
27
82.00
225
81.90
67
81.80
134
81.70
123
81.60
148
81.50
442
81.40
174
81.30
325
81.20
267
81.10
334
81.00
398
80.90
127
80.80
88
80.70
103
80.60
123
80.50
198
80.40
124
80.30
136
80.20
232
80.10
121
80.00
179
79.90
151
79.80
110
79.70
82
79.60
162
79.50
221
79.40
85
79.30
145
79.20
236
79.10
316
79.00S2
508
78.90
116
78.80
191
78.70
189
78.60
188
78.50S1
579
78.40
228
78.30
147
78.20
136
78.10
121
78.00
228
77.90
93
77.80
202
77.70
167
77.60
130
77.50
165
77.40
69
77.30
61
77.20
47
77.10
89
77.00
98
76.90
18
76.80
31【聯發科
2454】 成交價
累計成交張數 287.50
116 287.00
247 286.50
288 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
817 283.00
1,313 282.50
977 282.00
1,657 281.50
323 281.00
1,014 280.50
914 280.00
1,704 279.50
984 279.00
2,073 278.50
1,743 278.00
1,425 277.50
1,698 277.00
1,145 276.50
1,652 276.00
1,699 275.50
1,392 275.00
1,866 274.50
433 274.00
1,668 273.50
1,453 273.00
567 272.50
906 272.00
783 271.50
750 271.00
4,568 270.50
2,814 270.00
3,393 269.50
1,388 269.00
3,662 268.50
3,521 268.00
5,075 267.50
2,779 267.00P2
5,815 266.50
2,925 266.00
3,812 265.50
3,204 265.00P1
9,234 264.50
4,891 264.00#
5,549 263.50
4,454 263.00
5,127 262.50
1,937 262.00
4,045 261.50
2,995 261.00
5,301 260.50
4,225 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00S2
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
44.20
411
44.10
674
44.05
190
44.00
3,611
43.95
608
43.90
1,545
43.85
521
43.80
2,231
43.75
797
43.70
1,122
43.65
3,701
43.60
1,906
43.55
692
43.50
3,755
43.45
1,310
43.40
2,902
43.35
1,099
43.30
1,492
43.25
1,085
43.20P2
9,423
43.15
907
43.10
701
43.05
622
43.00
1,502
42.95
545
42.90
1,729
42.85
891
42.80
1,343
42.75
587
42.70
698
42.65
430
42.60
1,490
42.55
696
42.50
2,825
42.45
1,014
42.40
2,571
42.35
1,462
42.30
3,214
42.25
1,741
42.20
4,032
42.15
3,422
42.10
4,560
42.05
2,007
42.00P1
14,496
41.95
3,635
41.90
5,150
41.85
3,169
41.80
5,883
41.75
2,575
41.70
4,694
41.65
1,584
41.60
3,456
41.55
1,604
41.50
3,665
41.45
1,750
41.40
3,307
41.35
1,719
41.30
2,428
41.25
1,741
41.20
1,883
41.15
1,712
41.10
1,251
41.05
1,416
41.00
2,824
40.95
1,246
40.90
1,736
40.85
742
40.80
1,215
40.75
812
40.70
1,513
40.65
642
40.60
2,255
40.55
1,743
40.50
4,432
40.45
1,521
40.40
3,931
40.35
1,973
40.30
3,676
40.25
1,577
40.20
2,361
40.15
1,999
40.10
2,489
40.05
1,950
40.00
8,466
39.95
1,703
39.90
2,169
39.85
1,079
39.80#
2,626
39.75
1,159
39.70
1,671
39.65
1,923
39.60
1,545
39.55
1,073
39.50
2,782
39.45
1,142
39.40
1,393
39.35
1,311
39.30
1,604
39.25
1,107
39.20
1,594
39.15
1,346
39.10S2
2,906
39.05
2,557
39.00S1
4,239
38.95
587
38.90
1,292
38.85
716
38.80
1,886
38.75
603
38.70
910
38.65
308
38.60
529
38.55
197
38.50
557
38.45
35
38.40
24
38.35
76
38.30
225
38.25
72
38.20
308
38.15
35
38.10
154
38.05
70
38.00
370
37.85
11【思源
2473】 成交價
累計成交張數
46.25
53
46.20
105
46.15
21
46.10
199
46.05
46
46.00
571
45.95
658
45.90
475
45.85
195
45.80
859
45.75
461
45.70
579
45.65
410
45.60
735
45.55
237
45.50
696
45.45
192
45.40
538
45.35
447
45.30
717
45.25
433
45.20
536
45.15
238
45.10
215
45.05
237
45.00
860
44.95
29
44.90
74
44.85
59
44.80
103
44.75
15
44.70
4
44.65
23
44.60
100
44.55
65
44.50
384
44.45
83
44.40
192
44.35
213
44.30
193
44.25
97
44.20
312
44.15
335
44.10
653
44.05
370
44.00P1
1,616
43.95
293
43.90
317
43.85
353
43.80
639
43.75
589
43.70
924
43.65
559
43.60
357
43.55
104
43.50
626
43.45
354
43.40
834
43.35
557
43.30
929
43.25
403
43.20
825
43.15
386
43.10
316
43.05
184
43.00
801
42.95
161
42.90
274
42.85
121
42.80
391
42.75
154
42.70
350
42.65
86
42.60
461
42.55
256
42.50
723
42.45
337
42.40
592
42.35
384
42.30
797
42.25
399
42.20P2
1,261
42.15
422
42.10
751
42.05
271
42.00#
2,531
41.95
335
41.90
756
41.85
509
41.80
898
41.75
588
41.70
860
41.65
242
41.60
690
41.55
222
41.50
1,095
41.45
334
41.40
655
41.35
376
41.30
852
41.25
304
41.20
942
41.15
281
41.10
285
41.05
224
41.00S1
1,908
40.95
385
40.90
527
40.85
332
40.80S2
1,155
40.75
279
40.70
935
40.65
127
40.60
46
40.50
11
40.40
7
40.30
39【強茂
2481】 成交價
累計成交張數
14.35
19
14.30
248
14.25
210
14.20
208
14.15
114
14.10
545
14.05
362
14.00
237
13.95
338
13.90
491
13.85
244
13.80
359
13.75
433
13.70
954
13.65
560
13.60
1,162
13.55
1,065
13.50
1,315
13.45
1,353
13.40P2
1,405
13.35
1,403
13.30P1
1,568
13.25
979
13.20
1,008
13.15
635
13.10
842
13.05
836
13.00
656
12.95
452
12.90
935
12.85
734
12.80#
1,008
12.75S2
243
12.70S1
388
12.65
231
12.60
89
12.55
38
12.50
102【晶豪科技
3006】 成交價
累計成交張數
27.30
6
27.25
16
27.20
42
27.15
37
27.10
109
27.05
61
27.00
94
26.95
33
26.90
112
26.85
67
26.80
78
26.75
10
26.70
11
26.65
32
26.60
77
26.55
35
26.50
146
26.45
109
26.40
348
26.35
199
26.30
341
26.25
210
26.20
291
26.15
137
26.10
224
26.05
90
26.00
355
25.95
232
25.90
414
25.85
254
25.80
495
25.75
233
25.70
174
25.65
130
25.60
338
25.55
268
25.50P1
647
25.45
226
25.40
354
25.35
149
25.30
396
25.25
89
25.20
346
25.15
257
25.10
202
25.05
110
25.00
328
24.95
35
24.90
181
24.85
198
24.80
463
24.75
482
24.70P2
576
24.65#
236
24.60S2
313
24.55
169
24.50S1
382
24.45
55
24.40
163
24.35
77
24.30
173
24.25
129
24.20
249
24.15
60
24.10
2
24.05
7
24.00
6【聯陽
3014】 成交價
累計成交張數
27.50
58
27.45
42
27.40
271
27.35
87
27.30
183
27.25
64
27.20
168
27.15
21
27.10
188
27.05
46
27.00
577
26.95
167
26.90
285
26.85
233
26.80
448
26.75
210
26.70
451
26.65
269
26.60
325
26.55
713
26.50P2
753
26.45
227
26.40
464
26.35
190
26.30
382
26.25
277
26.20
250
26.15
167
26.10
327
26.05
226
26.00P1
861
25.95
139
25.90
249
25.85
143
25.80
340
25.75
106
25.70
172
25.65
112
25.60
379
25.55
154
25.50
329
25.45
112
25.40
574
25.35
190
25.30
291
25.25
173
25.20
356
25.15
268
25.10
555
25.05
174
25.00
442
24.95
137
24.90
194
24.85
428
24.80
448
24.75#
109
24.70
196
24.65
213
24.60
333
24.55
173
24.50
403
24.45
177
24.40
298
24.35
191
24.30
312
24.25
134
24.20S2
515
24.15
160
24.10S1
543
24.05
342
24.00
439
23.95
61
23.90
243
23.85
59
23.80
398
23.75
2
23.70
71
23.65
102
23.60
63
23.55
5
23.50
33【嘉晶
3016】 成交價
累計成交張數
18.60
6
18.40
2
18.35
11
18.30
19
18.25
38
18.20
77
18.15
22
18.10
83
18.05
24
18.00
100
17.95
91
17.90
175
17.85
115
17.80
122
17.75
63
17.70
71
17.65
127
17.60
188
17.55
46
17.50
248
17.45
41
17.40
140
17.35
203
17.30
284
17.25
243
17.20
208
17.15
284
17.10
178
17.05P2
308
17.00
210
16.95
70
16.90
135
16.85
191
16.80P1
321
16.75
204
16.70
151
16.65
63
16.60
178
16.55
179
16.50
193
16.45
80
16.40
120
16.35
78
16.30#
143
16.25S2
159
16.20S1
258
16.15
90
16.10
139
16.05
61
16.00
119
15.95
41
15.90
54
15.85
33
15.80
135
15.75
30
15.70
56
15.65
29
15.60
100
15.55
30
15.50
39
15.35
23【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P2
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
553
90.40
214
90.30
336
90.20
262
90.10
278
90.00
1,202
89.90
706
89.80
341
89.70
165
89.60
183
89.50
579
89.40
534
89.30
577
89.20
429
89.10
343
89.00
370
88.90
393
88.80
643
88.70
494
88.60
1,041
88.50
1,444
88.40
445
88.30
228
88.20
1,120
88.10
849
88.00P1
2,565
87.90
1,457
87.80
1,345
87.70#
964
87.60
1,277
87.50S1
2,360
87.40
635
87.30
596
87.20
599
87.10
454
87.00S2
1,335
86.90
544
86.80
657
86.70
404
86.60
402
86.50
628
86.40
459
86.30
500
86.20
338
86.10
477
86.00
766
85.90
326
85.80
314
85.70
421
85.60
586
85.50
707
85.40
702
85.30
343
85.20
882
85.10
213
85.00
423【智原
3035】 成交價
累計成交張數
49.40
539
49.35
379
49.20
105
49.15
200
49.10
153
49.05
168
49.00
1,170
48.95
45
48.90
756
48.85
679
48.80
1,406
48.75
739
48.70
848
48.65
697
48.60
1,189
48.55
511
48.50
1,310
48.45
305
48.40
1,257
48.35
984
48.30
1,995
48.25
645
48.20
1,891
48.15
752
48.10
3,567
48.05
879
48.00
1,604
47.95
313
47.90
469
47.85
76
47.80
521
47.75
91
47.70
177
47.65
52
47.60
201
47.55
121
47.50
337
47.40
15
47.30
46
47.25
181
47.20
174
47.10
23
47.05
27
47.00
50
46.95
17
46.80
64
46.75
21
46.70
22
46.65
36
46.60
114
46.55
57
46.50
290
46.45
46
46.20
31
46.10
36
46.00
117
45.95
54
45.80
25
45.75
46
45.70
253
45.65
530
45.60
211
45.55
197
45.50
576
45.45
231
45.40
440
45.35
315
45.30
385
45.25
335
45.20
560
45.15
201
45.10
640
45.05
384
45.00
1,472
44.95
388
44.90
1,445
44.85
2,455
44.80
1,440
44.75
122
44.70
357
44.65
333
44.60
502
44.55
302
44.50
1,493
44.45
352
44.40
375
44.35
287
44.30
324
44.25
686
44.20
518
44.15
101
44.10
618
44.05
623
44.00
1,642
43.95
511
43.90
374
43.85
466
43.80
257
43.75
464
43.70
604
43.65
397
43.60
894
43.55
679
43.50
2,993
43.45
902
43.40
536
43.35
303
43.30
386
43.25
414
43.20
395
43.15
79
43.10
158
43.05
83
43.00
908
42.95
345
42.90
1,187
42.85
755
42.80
2,002
42.75
1,108
42.70
2,178
42.65
1,763
42.60
3,199
42.55
1,702
42.50P2
4,689
42.45
2,240
42.40
2,280
42.35
1,810
42.30
3,672
42.25
1,752
42.20
2,369
42.15
1,304
42.10
1,546
42.05
1,504
42.00
3,648
41.95
994
41.90
1,678
41.85
751
41.80
1,275
41.75
1,140
41.70P1
7,424
41.65
770
41.60
277
41.55
365
41.50
1,053
41.45
588
41.40
650
41.35
238
41.30
933
41.25
166
41.20
957
41.15
321
41.10
544
41.05
1,252
41.00
2,551
40.95
3,705
40.90
2,340
40.85
1,330
40.80
1,835
40.75
806
40.70
1,688
40.65
1,180
40.60
2,462
40.55
1,463
40.50
4,515
40.45
1,204
40.40
2,226
40.35
1,415
40.30
3,005
40.25
913
40.20
1,508
40.15
637
40.10
1,666
40.05
1,224
40.00
3,647
39.95
803
39.90
1,272
39.85
913
39.80
2,331
39.75
845
39.70#
1,203
39.65S2
268
39.60S1
711
39.55
48
39.50
44【揚智
3041】 成交價
累計成交張數
50.20
55
50.10
40
50.00
135
49.95
40
49.90
208
49.85
45
49.80
157
49.75
118
49.70
443
49.65
250
49.60
730
49.55
389
49.50
1,465
49.45
366
49.40
953
49.35
628
49.30
2,602
49.25
869
49.20
1,247
49.15
355
49.10
629
49.05
447
49.00
922
48.95
148
48.90
471
48.85
171
48.80
686
48.75
300
48.70
579
48.65
403
48.60
922
48.55
1,454
48.50
1,987
48.45
416
48.40
539
48.35
351
48.30
807
48.25
461
48.20
556
48.15
241
48.10
621
48.05
296
48.00
939
47.95
83
47.90
457
47.85
585
47.80
500
47.75
40
47.70
149
47.65
33
47.60
275
47.55
450
47.50
86
47.45
29
47.40
99
47.30
142
47.25
378
47.20
800
47.15
302
47.10
263
47.05
38
47.00
648
46.95
53
46.90
95
46.85
122
46.80
72
46.70
11
46.65
104
46.60
118
46.50
71
46.45
93
46.40
113
46.35
66
46.30
54
46.20
66
46.15
69
46.10
41
46.05
52
46.00
150
45.65
1,168
43.35
178
43.30
556
43.25
399
43.20
881
43.15
167
43.10
980
43.05
279
43.00
2,709
42.95
413
42.90
708
42.85
634
42.80
1,377
42.75
530
42.70
1,814
42.65
1,405
42.60
1,075
42.55
843
42.50P1
11,548
42.45
329
42.40
821
42.35
360
42.30
686
42.25
183
42.20
853
42.15
174
42.10
893
42.05
17
42.00
1,003
41.80
103
41.75
50
41.70
194
41.65
279
41.60
821
41.55
612
41.50
1,086
41.45
517
41.40
567
41.35
83
41.30
442
41.25
100
41.20
162
41.10
271
41.05
266
41.00
739
40.95
267
40.90
336
40.85
230
40.80
973
40.75
525
40.70
1,410
40.65
774
40.60
819
40.55
801
40.50
2,000
40.45
407
40.40
921
40.35
949
40.30
1,077
40.25
432
40.20
1,784
40.15
725
40.10
1,293
40.05
1,327
40.00
3,555
39.95
1,505
39.90
2,256
39.85
1,593
39.80
5,627
39.75
1,420
39.70
1,135
39.65
416
39.60
1,191
39.55
305
39.50
1,083
39.45
643
39.40
734
39.35
568
39.30
1,308
39.25
2,639
39.20P2
7,353
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
285
38.85
1,201
38.80
2,262
38.75
1,113
38.70
3,164
38.65
1,939
38.60
4,028
38.55
2,198
38.50
3,671
38.45
1,316
38.40
2,052
38.35
1,614
38.30
4,153
38.25
1,521
38.20
2,874
38.15
1,817
38.10
3,730
38.05
1,968
38.00
4,045
37.95
5,716
37.90
1,093
37.85
290
37.80
575
37.75
58
37.70
760
37.65
546
37.60
803
37.55
411
37.50
831
37.45
171
37.40
227
37.35
482
37.30
149
37.25
80
37.20
111
37.15
282
37.10
124
37.05
1,065
37.00
434
36.95
170
36.90
202
36.85
171
36.80
314
36.75
22
36.70
65
36.65
15
36.60
214
36.55
153
36.50
441
36.45
370
36.40
475
36.35
387
36.30
565
36.25
489
36.20
944
36.15
784
36.10
820
36.05
819
36.00
1,217
35.95
417
35.90
324
35.85
97
35.80
755
35.75
266
35.70
345
35.65
327
35.60
774
35.55
1,035
35.50
981
35.45
309
35.40
798
35.35
408
35.30
1,166
35.25
61
35.20
150
35.15
37
35.10
260
35.05
284
35.00#
1,785
34.95
169
34.90S2
365
34.85S1
523
34.80
355
34.75
124
34.70
183
34.65
115
34.60
245
34.55
324
34.50
319
34.45
13
34.40
131
34.35
33【萬國科技
3054】 成交價
累計成交張數
13.00
6
12.80
3
12.75
1
12.70
24
12.65
19
12.60
66
12.55
33
12.50
62
12.45
22
12.40
73
12.35
50
12.30
49
12.25
17
12.20
53
12.15
19
12.10
96
12.05
90
12.00P1
249
11.95
119
11.90P2
172
11.85
117
11.80
61
11.75
44
11.70
58
11.65
40
11.60
7
11.55
3
11.50#
4
11.40S1
27【聯傑國際
3094】 成交價
累計成交張數
19.65
39
19.60
20
19.50
10
19.45
3
19.40
50
19.35
54
19.30
54
19.25
39
19.20
144
19.15
80
19.10
98
19.05
111
19.00P2
240
18.95
83
18.90
102
18.85
104
18.80
94
18.75
65
18.70
158
18.65
43
18.60
105
18.55
89
18.50P1
361
18.45
118
18.40
209
18.35
134
18.30
140
18.25
88
18.20
151
18.15
70
18.10#
135
18.05
53
18.00S1
234
17.95
40
17.90S2
53
17.85
14
17.80
29【景碩科技
3189】 成交價
累計成交張數
97.00
79
96.90
68
96.80
28
96.70
79
96.60
91
96.50
466
96.40
108
96.30
14
96.20
21
96.10
9
96.00
422
95.90
170
95.80
82
95.70
97
95.60
168
95.50
616
95.40
419
95.30
798
95.20
683
95.10
805
95.00
1,317
94.90
651
94.80
393
94.70
507
94.60
1,146
94.50
1,574
94.40
836
94.30
897
94.20
572
94.10
396
94.00
845
93.90
334
93.80
493
93.70
232
93.60
372
93.50
765
93.40
334
93.30
291
93.20
405
93.10
245
93.00
1,228
92.90
575
92.80
1,108
92.70
1,469
92.60
1,356
92.50P2
1,683
92.40
895
92.30
936
92.20
863
92.10
810
92.00P1
2,710
91.90
786
91.80
652
91.70
510
91.60
481
91.50
660
91.40
356
91.30
610
91.20
271
91.10
292
91.00
754
90.90
202
90.80#
709
90.70
304
90.60
487
90.50
756
90.40
667
90.30
600
90.20
490
90.10
759
90.00S1
2,043
89.90
126
89.80
301
89.70
84
89.60
223
89.50
592
89.40
233
89.30
294
89.20
207
89.10
239
89.00
557
88.90
335
88.80
525
88.70
230
88.60
523
88.50
605
88.40
393
88.30
190
88.20
151
88.10
415
88.00S2
1,886
87.90
167
87.80
72
87.70
49
87.60
229
87.50
479
87.40
225
87.30
130
87.20
162
87.10
374
87.00
1,454
86.90
519
86.80
625
86.70
603
86.60
565
86.50
1,381
86.40
658
86.30
644
86.20
581
86.10
490
86.00
1,237
85.90
781
85.80
407
85.70
295
85.60
485
85.50
1,265
85.40
303
85.30
401
85.20
597
85.10
738
85.00
1,463
84.90
343
84.80
299
84.70
103
84.60
96
84.50
63
84.40
27【虹冠電
3257】 成交價
累計成交張數
28.25
4
28.20
38
28.15
3
28.10
54
28.05
19
28.00
132
27.95
94
27.90
188
27.85
121
27.80P1
772
27.75
10
27.70
164
27.65
13
27.60
51
27.55
41
27.50
215
27.45
102
27.40P2
266
27.35
84
27.30
217
27.25
94
27.20
117
27.15
31
27.10
55
27.05
40
27.00
99
26.95
3
26.90#
67
26.85
47
26.80
85
26.75
15
26.70
46
26.65
38
26.60S1
436
26.55
73
26.50
36
26.45
19
26.40
31
26.35
16
26.30
34
26.25
2
26.20
37
26.15
1
26.10
1
26.05
1
26.00
2
25.90
2
25.85
2
25.80
7
25.75
4
25.70
13
25.65
15
25.60
46
25.50
12
25.45
7
25.40
38
25.35
10
25.30
56
25.25
8
25.20
51
25.15
1
25.10
32
25.05
11
25.00
100
24.95
33
24.90S2
284
24.85
1
24.80
41
24.75
12
24.70
41
24.65
16
24.60
6
24.55
12
24.50
22
24.45
2
24.40
15
24.35
6
24.30
9
24.20
11
24.15
19
24.10
10
24.00
35
23.95
55
23.90
89
23.85
83
23.80
66
23.75
63
23.70
43
23.65
15
23.60
63
23.55
17
23.50
67
23.45
10
23.40
109
23.35
47
23.30
88
23.25
21
23.20
75
23.15
22
23.10
47
23.05
90
23.00
131
22.95
2
22.90
40
22.85
7
22.80
21
22.75
14
22.70
55
22.65
20
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意電子
3443】 成交價
累計成交張數 107.50
5 107.00
329 106.50
736 106.00
1,876 105.50P2
2,062 105.00
2,038 104.50P1
2,193 104.00
1,843 103.50
1,196 103.00
1,118 102.50
1,241 102.00
858 101.50
322 101.00#
1,343 100.50
721 100.00
799
99.90
282
99.80
111
99.70
77
99.60
47
99.50
158
99.40
21
99.30
9
99.20
52
99.10
99
99.00
464
98.90
94
98.80
139
98.70
45
98.60
146
98.50
273
98.40
125
98.30
103
98.20
70
98.10
81
98.00
468
97.90
80
97.80
48
97.70
110
97.60
71
97.50
157
97.40
9
97.30
30
97.20
32
97.10
31
97.00
177
96.90
84
96.80
160
96.70
119
96.60
267
96.50
215
96.40
140
96.30
79
96.20
97
96.10
123
96.00
293
95.90
13
95.80
1
95.60
38
95.50
56
95.40
188
95.30
85
95.20
134
95.10
34
95.00
365
94.90
120
94.80
114
94.70
82
94.60
107
94.50
355
94.40
233
94.30
207
94.20
146
94.10
200
94.00
530
93.90
203
93.80
259
93.70
310
93.60
503
93.50
650
93.40
339
93.30
413
93.20
345
93.10
487
93.00S1
1,227
92.90
413
92.80
512
92.70
332
92.60
839
92.50
758
92.40
346
92.30
414
92.20
408
92.10
230
92.00S2
1,128
91.90
614
91.80
262
91.70
233
91.60
271
91.50
611
91.40
122
91.30
146
91.20
306
91.10
176
91.00
976
90.90
261
90.80
241
90.70
51
90.60
10
90.50
60
90.40
5【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50P2
6,272
8.49
2,315
8.48
3,009
8.47
1,885
8.46
1,496
8.45
4,947
8.44
726
8.43
783
8.42
1,188
8.41
995
8.40P1
6,837
8.39
2,176
8.38
1,427
8.37
725
8.36
975
8.35
2,925
8.34
1,466
8.33
1,800
8.32
2,455
8.31
2,344
8.30
3,445
8.29
1,107
8.28
677
8.27
1,203
8.26
376
8.25
909
8.24
1,337
8.23
902
8.22
1,043
8.21
1,198
8.20
2,971
8.19
910
8.18
563
8.17
813
8.16
863
8.15
1,421
8.14
533
8.13
932
8.12
882
8.11
751
8.10#
2,515
8.09
560
8.08
690
8.07
543
8.06
416
8.05
579
8.04
239
8.03
862
8.02
425
8.01
500
8.00
2,702
7.99
393
7.98
910
7.97
537
7.96
585
7.95
921
7.94
267
7.93
622
7.92
1,109
7.91
825
7.90
1,856
7.89
1,638
7.88
1,501
7.87
1,179
7.86
1,280
7.85
1,680
7.84
322
7.83
497
7.82
824
7.81
1,407
7.80
1,287
7.79
919
7.78
238
7.77
892
7.76
947
7.75
1,710
7.74
686
7.73
622
7.72
723
7.71
1,528
7.70
2,716
7.69
621
7.68
966
7.67
740
7.66
1,007
7.65
1,259
7.64
803
7.63
810
7.62
903
7.61
499
7.60
1,824
7.59
291
7.58
845
7.57
1,041
7.56
1,098
7.55
2,045
7.54
708
7.53
1,210
7.52
1,132
7.51
2,060
7.50S1
9,323
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S2
8,460
6.55
19
6.50
590【綠能
3519】 成交價
累計成交張數
34.40
136
34.35
39
34.30
580
34.25
293
34.20
865
34.15
404
34.10
836
34.05
517
34.00
1,662
33.95
521
33.90
800
33.85
773
33.80
1,357
33.75
898
33.70
1,463
33.65
1,286
33.60
1,156
33.55
520
33.50
1,347
33.45
492
33.40
783
33.35
1,561
33.30
464
33.25
207
33.20
331
33.15
147
33.10
833
33.05
258
33.00
519
32.95
9
32.90
69
32.85
13
32.80
52
32.75
47
32.70
166
32.65
26
32.60
135
32.55
110
32.50
69
32.45
484
32.40
14
32.35
16
32.25
33
32.20
2
32.15
2
32.10
73
32.05
32
32.00
75
31.85
4
31.80
59
31.75
14
31.70
33
31.65
20
31.60
38
31.55
10
31.50
91
31.45
53
31.40
98
31.35
6
31.30
40
31.25
51
31.20
69
31.15
66
31.10
50
31.05
41
31.00
240
30.95
36
30.90
88
30.85
28
30.80
418
30.75
10
30.70
219
30.65
74
30.60
143
30.55
51
30.50
209
30.45
9
30.40
86
30.35
25
30.30
37
30.25
63
30.20
164
30.15
201
30.10
627
30.05
221
30.00
2,189
29.95
970
29.90
1,736
29.85
865
29.80
2,030
29.75
1,159
29.70
1,835
29.65
628
29.60
1,661
29.55
1,394
29.50P1
3,825
29.45
694
29.40
1,102
29.35
1,318
29.30
1,749
29.25
879
29.20
1,420
29.15
762
29.10
1,670
29.05
1,493
29.00P2
3,248
28.95
588
28.90
1,375
28.85
1,091
28.80
2,116
28.75
1,855
28.70
1,857
28.65
924
28.60
1,263
28.55
718
28.50
1,053
28.45
413
28.40
937
28.35
442
28.30
1,014
28.25
821
28.20
1,439
28.15
624
28.10
445
28.05
358
28.00
981
27.95
171
27.90
193
27.85
227
27.80#
589
27.75
262
27.70
511
27.60
264
27.55
176
27.50
746
27.45
252
27.40
425
27.35
89
27.30
381
27.25
389
27.20
494
27.15
386
27.10S2
781
27.05
352
27.00
770
26.95
117
26.90S1
917
26.85
171
26.80
654
26.75
687
26.70
24
26.65
8
26.60
62
26.55
29
26.50
139
26.45
9
26.40
85
26.30
38
26.25
21
26.20
14【台勝科
3532】 成交價
累計成交張數
34.70
11
34.65
3
34.55
2
34.50
5
34.45
12
34.40
1
34.35
7
34.30
27
34.25
2
34.20
50
34.15
32
34.10
20
34.05
6
34.00
59
33.95
15
33.90
15
33.85
19
33.80
58
33.75
7
33.70
21
33.65
14
33.60
45
33.55
14
33.50
59
33.45
8
33.40
31
33.35
1
33.30
34
33.25
2
33.20
7
33.15
2
33.10
25
33.05
2
33.00
48
32.95
21
32.90
29
32.80
9
32.75
7
32.70
21
32.65
2
32.60
7
32.55
5
32.50
62
32.45
17
32.40
26
32.35
3
32.30
32
32.25
10
32.20
16
32.15
20
32.10
31
32.05
2
32.00
61
31.95
10
31.90
27
31.85
33
31.80
30
31.75
45
31.70P1
157
31.65
55
31.60
60
31.55
17
31.50P2
124
31.45
50
31.40
69
31.35
26
31.30
93
31.25
66
31.20
114
31.15
48
31.10
59
31.05
39
31.00
100
30.95
21
30.90
5
30.85#
7
30.80S1
1【旭曜
3545】 成交價
累計成交張數
36.80
176
36.75
186
36.50
40
36.40
129
36.35
76
36.30
60
36.25
124
36.20
264
36.15
88
36.10
173
36.05
67
36.00
1,183
35.95
296
35.90
286
35.85
296
35.80
574
35.75
323
35.70
652
35.65
365
35.60
970
35.55
828
35.50
1,461
35.45
905
35.40
1,142
35.35
376
35.30
1,282
35.25
376
35.20
1,313
35.15
331
35.10
655
35.05
457
35.00P1
1,719
34.95
293
34.90
892
34.85
386
34.80
1,099
34.75
507
34.70
1,223
34.65
811
34.60
637
34.55
805
34.50
1,216
34.45
516
34.40
833
34.35
521
34.30
767
34.25
312
34.20
796
34.15
1,274
34.10
708
34.05
407
34.00
1,213
33.95
304
33.90
760
33.85
328
33.80
705
33.75
274
33.70
1,080
33.65
411
33.60
1,212
33.55
633
33.50P2
1,667
33.45
302
33.40
510
33.35
156
33.30
520
33.25
497
33.20
990
33.15
195
33.10
262
33.05
185
33.00
888
32.95
96
32.90#
485
32.85
191
32.80S2
511
32.75
332
32.70S1
548
32.65
124
32.60
179
32.55
89
32.50
215
32.45
114
32.40
76
32.35
93
32.30
165
32.25
66
32.20
100
32.15
55
32.10
99
32.05
141
32.00
227
31.95
129
31.90
164
31.85
34
31.80
266
31.75
77
31.70
132
31.65
65
31.60
224
31.55
47
31.50
200
31.45
82
31.40
154
31.35
194
31.30
127
31.25
40
31.20
141
31.15
37
31.10
217
31.05
63
31.00
117
30.95
15
30.90
97
30.85
99
30.80
18
30.70
93
30.65
22
30.60
22
30.55
35【全智科
3559】 成交價
累計成交張數
22.65
456
22.60
404
22.55
132
22.50
1,112
22.45
199
22.40
658
22.35
152
22.30
499
22.25
298
22.20
284
22.15
277
22.10
705
22.05
312
22.00
832
21.95
429
21.90
812
21.85
558
21.80
1,113
21.75
718
21.70
967
21.65
404
21.60
1,094
21.55
511
21.50
1,574
21.45
571
21.40
1,239
21.35
699
21.30
945
21.25
1,235
21.20P1
2,777
21.15
646
21.10
619
21.05
425
21.00P2
1,654
20.95
566
20.90
1,189
20.85
530
20.80
1,045
20.75
714
20.70
864
20.65
962
20.60
851
20.55
629
20.50
615
20.45
302
20.40
626
20.35
318
20.30
758
20.25
366
20.20
1,109
20.15
565
20.10
695
20.05
372
20.00
1,094
19.95
293
19.90
1,002
19.85#
849
19.80S1
1,322
19.75
488
19.70S2
812
19.65
394
19.60
395
19.55
310
19.50
273
19.45
47
19.40
14【尚志
3579】 成交價
累計成交張數
37.00
196
36.90
65
36.85
634
36.80
275
36.75
538
36.70
363
36.65
89
36.60
554
36.55
364
36.50
519
36.45
41
36.40
185
36.35P1
1,616
36.30
166
36.25
166
36.20
173
36.15
85
36.10
105
36.05
56
36.00
254
35.95
115
35.90
155
35.85
26
35.80
231
35.75
85
35.70
181
35.65
59
35.60
121
35.55
94
35.50
262
35.45
1
35.40
15
35.35
7
35.30
40
35.25
51
35.20
104
35.15
13
35.10
72
35.05
73
35.00
291
34.95
80
34.90
68
34.85
51
34.80
137
34.75
121
34.70
252
34.65
167
34.60
258
34.55
136
34.50
372
34.45
107
34.40
176
34.35
141
34.30
394
34.25
127
34.20
572
34.15
164
34.10
252
34.05
124
34.00
517
33.95
220
33.90
381
33.85
244
33.80
433
33.75
131
33.70
307
33.65
156
33.60
326
33.55
241
33.50P2
738
33.45
165
33.40
354
33.35
75
33.30
301
33.25
188
33.20
250
33.15
226
33.10
232
33.05
132
33.00
297
32.95
111
32.90
181
32.85
91
32.80
205
32.75
100
32.70
192
32.65
183
32.60
161
32.55
46
32.50
309
32.45
127
32.40
156
32.35
49
32.30
199
32.25
198
32.20
237
32.15
75
32.10#
410
32.05
118
32.00S1
435
31.95
45
31.90S2
205
31.85
8
31.80
62
31.70
12
31.60
86
31.50
148
31.45
7
31.40
38
31.35
14
31.30
34
31.25
43
31.20
61
31.15
30
31.10
53
31.05
3
31.00
128
30.95
26
30.90
34
30.85
5
30.80
67
30.75
5
30.70
162
30.65
23
30.60
49
30.55
13
30.50
132
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
55.50
7
55.40
2
55.30
17
55.20
16
55.10
5
55.00
40
54.90
16
54.80
56
54.70
82
54.60
30
54.50P2
92
54.40
79
54.30
52
54.20P1
109
54.10
37
54.00
66
53.90
57
53.80
52
53.70
12
53.60
53
53.50
59
53.40
28
53.30
28
53.20
26
53.10
40
53.00
59
52.80
5
52.70
3
52.50
12
52.40
4
52.30
14
52.20
10
52.10
12
52.00#
16
51.90
5
51.80
12
51.70
24
51.60
25
51.50
5
51.40
56
51.30
10
51.20
30
51.10
30
51.00S2
84
50.90
16
50.80
44
50.70
32
50.60
40
50.50
74
50.40
54
50.30
42
50.20
55
50.10
75
50.00S1
117
49.90
12
49.85
16
49.80
16
49.75
8
49.70
9
49.65
6
49.60
27
49.55
6
49.50
15
49.40
5
49.30
16
49.20
9
49.10
1
49.05
1
49.00
20
48.80
16
48.70
8
48.60
5
48.50
2
48.30
8
48.20
6
48.10
18
48.00
26
47.95
1
47.90
6
47.80
13
47.65
1
47.60
5
47.55
1
47.50
8
47.40
1
47.35
2
47.20
4
47.15
1
47.10
4
47.05
3
47.00
53
46.95
5
46.90
18
46.85
1
46.80
30
46.70
2
46.65
1
46.60
6
46.55
2
46.50
43
46.45
4
46.40
7
46.30
19
46.20
24
46.15
4【奕力
3598】 成交價
累計成交張數
91.80
27
91.70
4
91.50
22
91.40
28
91.30
33
91.20
43
91.10
27
91.00
246
90.90
63
90.80
225
90.70
344
90.60
115
90.50
132
90.40
77
90.30
71
90.20
67
90.10
121
90.00
498
89.90
173
89.80
107
89.70
101
89.60
32
89.50
41
89.40
24
89.30
57
89.20
6
89.10
7
89.00
99
88.90
142
88.80
103
88.70
97
88.60
41
88.50
130
88.40
122
88.30
137
88.20
182
88.10
204
88.00P1
772
87.90
426
87.80
348
87.70
387
87.60
267
87.50
460
87.40
235
87.30
225
87.20
240
87.10
276
87.00P2
647
86.90
270
86.80
370
86.70
256
86.60
182
86.50
312
86.40
164
86.30
212
86.20
173
86.10
244
86.00
393
85.90
136
85.80
262
85.70
124
85.60
218
85.50
232
85.40
72
85.30
152
85.20
76
85.10
26
85.00
259
84.90
99
84.80
160
84.70
142
84.60
111
84.50
154
84.40
87
84.30
325
84.20
109
84.10
176
84.00
420
83.90
265
83.80
326
83.70
205
83.60
251
83.50
424
83.40
63
83.30
104
83.20
113
83.10
123
83.00
470
82.90
256
82.80
148
82.70
199
82.60
316
82.50
472
82.40
262
82.30
310
82.20
301
82.10
178
82.00
420
81.90
104
81.80
103
81.70
89
81.60
127
81.50
163
81.40
132
81.30
121
81.20
253
81.10
71
81.00
249
80.90
135
80.80
77
80.70
19
80.60
23
80.50
208
80.40
160
80.30
154
80.20
228
80.10
418
80.00
106
79.90
108
79.80
10
79.70
11
79.60
23
79.50
103
79.40
66
79.30
70
79.20
46
79.10
151
79.00
289
78.90
68
78.80
14
78.70
9
78.60
111
78.50
73
78.40
1
78.30
59
78.20
55
78.10
14
78.00
70
77.90
121
77.80
183
77.70#
330
77.60
177
77.50S1
489
77.40
256
77.30
208
77.20
356
77.10
173
77.00S2
368
76.90
60
76.80
140
76.70
27
76.60
40
76.50
105
76.40
53
76.30
48
76.20
44
76.10
80
76.00
224
75.90
64
75.80
197
75.70
140
75.60
90
75.50
49
75.40
38
75.30
17【F-IML
3638】 成交價
累計成交張數 128.00
7 127.50
175 127.00
411 126.50
202 126.00
519 125.50
81 125.00
397 124.50
308 124.00
1,270 123.50
946 123.00
1,076 122.50
473 122.00
707 121.50
352 121.00
750 120.50
903 120.00
1,708 119.50
1,637 119.00P2
2,017 118.50
1,915 118.00P1
2,436 117.50
1,744 117.00
1,770 116.50
1,230 116.00
939 115.50
528 115.00
1,147 114.50
1,075 114.00
1,116 113.50
1,366 113.00
828 112.50
479 112.00
285 111.50
179 111.00
317 110.50#
312 110.00S2
255 109.50
55 109.00
134 108.50
41 108.00
69 107.50
51 107.00
191 106.50
245 106.00S1
1,630【達能
3686】 成交價
累計成交張數
21.55
88
21.50
377
21.45
90
21.40
192
21.35
274
21.30
391
21.25
192
21.20
619
21.15
283
21.10
1,068
21.05
587
21.00
1,290
20.95
727
20.90
882
20.85
1,058
20.80
1,395
20.75
542
20.70
1,035
20.65
199
20.60
1,007
20.55
261
20.50
236
20.45
63
20.40
404
20.35
465
20.30
300
20.25
221
20.20
1,135
20.15
1,032
20.10
2,184
20.05
917
20.00
3,838
19.95
2,021
19.90
3,057
19.85
2,650
19.80P2
4,029
19.75
2,523
19.70
3,314
19.65
2,636
19.60P1
6,786
19.55
1,128
19.50#
1,651
19.45
366
19.40
760
19.35
259
19.30
338
19.25
181
19.20
225
19.15
69
19.10
132
19.05
122
19.00
751
18.95
248
18.90
261
18.85
64
18.80S1
1,080
18.75
585
18.70
680
18.65
172
18.60
538
18.55
621
18.50
982
18.45
574
18.40
979
18.35
780
18.30
983
18.25S2
1,025
18.20
290
18.15
490
18.10
388
18.05
207
18.00
882
17.95
291
17.90
601
17.85
226
17.80
580
17.75
127
17.70
289
17.65
128
17.60
601
17.55
239
17.50
748
17.45
179
17.40
387
17.35
185
17.30
222
17.25
133
17.20
238
17.15
156
17.10
470
17.05
271
17.00
466
16.95
166
16.90
442
16.85
375
16.80
201
16.75
162
16.70
17
16.65
3
16.60
22
16.55
28
16.50
9
16.45
11
16.40
123
16.35
96
16.30
54★ 資料來源：臺灣證券交易所 2012/5/14 15:29:49