盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
363
36.50
681
36.45
1,223
36.40P1
2,372
36.35P2
1,925
36.30
1,250
36.25#
1,246
36.20
1,342
36.15
524
36.10
900
36.05
1,301
36.00
1,509
35.95
1,295
35.90
1,354
35.85
799
35.80
1,763
35.75
1,650
35.70
1,391
35.65
1,098
35.60
1,041
35.55
395
35.50
1,008
35.45
926
35.40
1,674
35.35
1,554
35.30
1,586
35.25
989
35.20
1,032
35.15
374
35.10
713
35.05
251
35.00
205
34.95
429
34.90
232
34.85
483
34.80
1,156
34.75
125
34.70
462
34.65
661
34.60
938
34.55
786
34.50
1,391
34.45
1,089
34.40
1,819
34.35
1,504
34.30
1,700
34.25
1,348
34.20S1
4,207
34.15S2
3,606
34.10
1,083
34.05
1,392
34.00
2,354
33.95
1,159
33.90
1,687
33.85
1,274
33.80
764
33.75
1,091
33.70
7【全友電腦
2305】 成交價
累計成交張數
3.39
7
3.36
9
3.34
8
3.33
11
3.32
19
3.31
30
3.30
25
3.29
10
3.28
37
3.27
8
3.26
13
3.25
34
3.24
6
3.23
30
3.22
60
3.21
102
3.20P2
139
3.19
26
3.18
57
3.17
66
3.16
80
3.15P1
144
3.14
41
3.13
89
3.12
55
3.11
103
3.10#
195
3.09
43
3.08S1
73
3.07S2
66
3.06
5
3.05
15
3.04
15【神達電腦
2315】 成交價
累計成交張數
10.80
35
10.75
504
10.70
1,096
10.65
482
10.60
664
10.55
202
10.50
858
10.45
1,229
10.40
4,389
10.35
6,305
10.30P1
11,573
10.25P2
9,971
10.20
7,822
10.15
4,245
10.10
6,228
10.05
6,547
10.00#
8,892
9.99
678
9.98
916
9.97
403
9.96
393
9.95S1
1,646
9.94
541
9.93
504
9.92
182
9.91
277
9.90
1,024
9.89
162
9.88S2
1,077
9.87
39
9.86
27
9.85
166
9.84
6
9.83
67
9.82
7
9.81
20
9.80
50【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
1,013
34.20
2,418
34.15
2,462
34.10
3,447
34.05
3,201
34.00P2
4,814
33.95
4,012
33.90
3,554
33.85
1,848
33.80
4,594
33.75
4,683
33.70
3,846
33.65
4,619
33.60P1
6,461
33.55
3,703
33.50
4,047
33.45
1,920
33.40
2,026
33.35
1,542
33.30
2,578
33.25
3,932
33.20#
3,769
33.15
3,159
33.10S1
6,066
33.05
3,582
33.00
3,603
32.95
2,151
32.90
1,948
32.85
2,312
32.80
3,902
32.75
3,594
32.70S2
4,111
32.65
2,423
32.60
3,996
32.55
1,643
32.50
2,357
32.45
1,658
32.40
1,581
32.35
1,413
32.30
1,814
32.25
1,502
32.20
1,088
32.15
349
32.10
625
32.05
830
32.00
1,533
31.95
165
31.90
352
31.85
132
31.80
43
31.75
79
31.70
31
31.65
41
31.60
51
31.50
297
31.45
223
31.40
400
31.35
156
31.30
322
31.25
265
31.20
978【精英
2331】 成交價
累計成交張數
9.66#
21,703
9.65S1
2,856
9.64
619
9.63
681
9.62
324
9.61
625
9.60
1,006
9.59
107
9.57
374
9.56
473
9.55
192
9.54
10
9.53
113
9.52
85
9.51
238
9.04
376
9.03
764
9.02
40
9.01
15
9.00
218
8.99
312
8.98
267
8.97
67
8.96
512
8.95
906
8.94
215
8.93
279
8.92
193
8.91
293
8.90
722
8.89
232
8.88
409
8.87
799
8.86
181
8.85
57
8.84
65
8.83
62
8.82
340
8.81
422
8.80S2
2,676
8.79
1,645
8.78
1,677
8.77
627
8.76
638
8.75
1,660
8.74
315
8.73
226
8.72
357
8.71
115
8.70
833
8.69
270
8.68
631
8.67
401
8.66
166
8.65
942
8.64
1,200
8.63
964
8.62
596
8.61
363
8.60
459
8.59
244
8.58
968
8.57
799
8.56
567
8.55
1,980
8.54
1,443
8.53
1,337
8.52
1,084
8.51
1,170
8.50
2,368
8.49
476
8.48
737
8.47
134
8.46
191
8.45
792
8.44
468
8.43
538
8.42
742
8.41
970
8.40
2,332
8.39
735
8.38
773
8.37
458
8.36
787
8.35
837
8.34
512
8.33
571
8.32
610
8.31
734
8.30
1,261
8.29
318
8.28
321
8.27
72
8.26
213
8.25
112
8.24
82
8.23
37
8.22
152
8.21
438
8.20
249
8.10
642
8.09
218
8.08
32
8.07
128
8.06
44
8.05
44
8.03
11
8.02
26
8.01
4
8.00
378
7.99
320
7.98
262
7.97
205
7.96
169
7.95
563
7.94
381
7.93
53
7.92
303
7.91
238
7.90
1,049
7.89
270
7.88
565
7.87
609
7.86
779
7.85
605
7.84
515
7.83
646
7.82
708
7.81
421
7.80
1,428
7.79
417
7.78
649
7.77
401
7.76
707
7.75
958
7.74
545
7.73
760
7.72
550
7.71
156
7.70
838
7.69
62
7.68
197
7.67
115
7.66
10
7.65
240
7.64
37
7.63
172
7.62
110
7.61
259
7.60
126
7.59
84
7.58
115
7.57
185
7.56
202
7.55
145
7.54
73
7.53
65
7.52
68
7.51
116
7.50
90
7.49
22
7.48
23
7.47
2
7.46
36
7.45
75
7.44
10
7.43
8【佳世達
2352】 成交價
累計成交張數
7.58
467
7.57
19
7.56
143
7.55
165
7.54
405
7.53
331
7.52
437
7.51
347
7.50
2,032
7.49
414
7.48
717
7.47
1,127
7.46
744
7.45
2,173
7.44
919
7.43
1,240
7.42
2,159
7.41
897
7.40
1,979
7.39
797
7.38
974
7.37
719
7.36
459
7.35
794
7.34
333
7.33
967
7.32
1,741
7.31
741
7.30
1,279
7.29
462
7.28
524
7.27
565
7.26
912
7.25
1,082
7.24
1,282
7.23
1,439
7.22
1,156
7.21
1,015
7.20
1,265
7.19
557
7.18
865
7.17
291
7.16
1,344
7.15
1,129
7.14
1,889
7.13
1,744
7.12
2,590
7.11
2,008
7.10P1
3,912
7.09
2,589
7.08P2
2,754
7.07
1,523
7.06#
3,575
7.05
934
7.04S1
12,748
7.03
150
7.02
36
7.00
557
6.99
105
6.98
349
6.97
238
6.96
271
6.95
642
6.94
651
6.93
184
6.92
136
6.91
11
6.90
6
6.89
21
6.88
74
6.87
20
6.86
116
6.85
134
6.84
244
6.83
196
6.82
309
6.81
275
6.80
868
6.79
441
6.78
892
6.77
773
6.76
993
6.75
1,137
6.74
952
6.73
893
6.72
1,258
6.71
1,367
6.70S2
1,776
6.69
636
6.68
1,660
6.67
1,741
6.66
1,066
6.65
449
6.64
581
6.63
389
6.62
319
6.61
386
6.60
1,145
6.59
313
6.58
767
6.57
504
6.56
307
6.55
315
6.54
287
6.53
305
6.52
208
6.51
175
6.50
1,350
6.49
178
6.48
336
6.47
213
6.46
355
6.45
577
6.44
17
6.43
11
6.42
56
6.41
20
6.40
65
6.38
50
6.36
97【宏碁
2353】 成交價
累計成交張數
39.00
55
38.95
204
38.90
568
38.85
439
38.80
356
38.75
158
38.70
447
38.65
206
38.60
369
38.55
231
38.50
607
38.45
633
38.40
791
38.35
503
38.30
343
38.25
80
38.20
311
38.15
141
38.10
395
38.05
548
38.00
1,725
37.95
458
37.90
1,624
37.85
916
37.80
772
37.75
291
37.70
524
37.65
455
37.60
300
37.55
79
37.50
414
37.40
69
37.30
89
37.25
121
37.20
277
37.15
442
37.10
1,398
37.05
1,362
37.00
3,051
36.95
1,343
36.90
1,286
36.85
1,032
36.80
1,621
36.75
646
36.70
1,517
36.65
1,199
36.60
1,713
36.55
3,311
36.50
1,944
36.45
880
36.40
1,108
36.35
216
36.30
312
36.25
377
36.20
2,235
36.15
970
36.10
1,296
36.05
1,441
36.00
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
1,603
35.75
1,987
35.70
2,094
35.65
2,264
35.60
2,413
35.55
1,060
35.50
3,858
35.45
1,313
35.40
1,135
35.35
2,985
35.30
2,534
35.25
2,091
35.20
3,879
35.15
1,410
35.10
2,290
35.05
1,071
35.00
4,566
34.95
1,006
34.90
1,185
34.85
2,065
34.80
3,516
34.75
1,500
34.70
1,728
34.65
1,651
34.60
1,852
34.55
1,271
34.50
3,810
34.45
2,112
34.40
4,319
34.35
3,394
34.30
5,158
34.25
4,766
34.20
6,651
34.15
5,592
34.10
7,395
34.05
4,533
34.00
6,808
33.95
3,695
33.90
5,746
33.85
6,298
33.80
6,717
33.75
3,646
33.70
4,825
33.65
6,286
33.60P2
8,786
33.55
6,054
33.50P1
11,059
33.45
5,212
33.40
6,787
33.35
4,946
33.30
7,132
33.25
4,138
33.20
4,930
33.15
655
33.10
1,312
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
1,249
32.10#
1,406
32.05
367
32.00
2,658
31.95
941
31.90
915
31.85
1,328
31.80
1,726
31.75
452
31.70
1,453
31.65
774
31.60
1,135
31.55
55
31.50
557
31.45
181
31.40
505
31.35
828
31.30
1,432
31.25
1,737
31.20
995
31.15
1,210
31.10
1,721
31.05
1,314
31.00S1
4,761
30.95
396
30.90
1,918
30.85
725
30.80
1,007
30.75
412
30.70
2,181
30.65
1,061
30.60S2
3,250
30.55
1,672
30.50
1,389
30.45
352
30.40
1,290
30.35
527【英業達
2356】 成交價
累計成交張數
13.45
1,077
13.40
1,281
13.35
1,198
13.30
1,504
13.25
1,151
13.20
1,380
13.15
1,018
13.10
1,477
13.05
1,126
13.00
1,103
12.95
1,082
12.90
2,066
12.85
1,072
12.80
791
12.75
550
12.70
434
12.65
464
12.60
749
12.55
1,896
12.50
986
12.45
1,115
12.40
1,075
12.35
885
12.30
1,360
12.25
389
12.20
540
12.15
2,516
12.10
4,093
12.05
2,426
12.00
2,120
11.95
1,502
11.90
2,729
11.85
2,453
11.80
1,612
11.75
1,965
11.70
2,646
11.65
2,081
11.60
2,482
11.55
2,164
11.50
2,324
11.45
893
11.40
1,267
11.35
1,306
11.30
2,024
11.25
2,436
11.20
2,071
11.15
3,309
11.10
3,374
11.05
1,095
11.00
7,038
10.95
4,155
10.90
3,381
10.85
3,170
10.80
100
10.75
122
10.70
92
10.65
61
10.60
63
10.55
690
10.50
1,661
10.45
2,313
10.40
3,332
10.35P1
8,335
10.30P2
7,987
10.25
1,867
10.20
1,866
10.15
1,883
10.10
3,543
10.05
2,478
10.00#
1,832【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,664 310.00
2,395 309.50
1,410 309.00
648 308.50
260 308.00
693 307.50#
786 307.00
448 306.50
219 306.00
752 305.50
599 305.00
1,158 304.50
168 304.00
325 303.50
147 303.00
211 302.50
55 302.00
297 301.50
107 301.00
200 300.50
151 300.00
1,344 299.50
386 299.00
282 298.00
66 297.50
196 297.00
334 296.50
355 296.00
1,086 295.50
838 295.00S2
2,380 294.50
2,182 294.00S1
2,960 293.50
1,269 293.00
1,115 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
747 284.00
1,642 283.50
602 283.00
1,430 282.50
804 282.00
873 281.50
792 281.00
1,408 280.50
969 280.00
1,241 279.50
923 279.00
1,509 278.50
1,205 278.00
1,840 277.50
1,254 277.00
1,012 276.50
593 276.00
1,303 275.50
975 275.00
1,336 274.50
1,090 274.00
675 273.50
506 273.00
1,039 272.50
740 272.00
991 271.50
129 271.00
183 270.50
133 270.00
89 269.50
19 269.00
31【美格
2358】 成交價
累計成交張數
14.80
27
14.70
127
14.60
84
14.55
54
14.50
163
14.45
72
14.40
200
14.35
71
14.30
156
14.25
240
14.20
298
14.15
332
14.10
344
14.05
44
14.00
485
13.95
278
13.90
906
13.85
784
13.80
1,372
13.75
744
13.70P1
2,082
13.65
766
13.60P2
1,792
13.55
669
13.50
1,567
13.45
1,341
13.40
1,144
13.35
590
13.30
878
13.25
309
13.20
539
13.15
783
13.10
185
13.05
275
13.00
1,750
12.95
390
12.90
533
12.85
251
12.80
175
12.75
201
12.70#
308
12.65
109
12.60
157
12.55
64
12.50
244
12.45
266
12.40
387
12.35
144
12.30
453
12.25
1,080
12.20
870
12.15S1
5,726
12.10
1,342
12.05
611
12.00
1,129
11.95
360
11.90
145
11.85
302
11.80
530
11.75
84
11.70
84
11.65
44
11.60
119
11.55
135
11.50
191
11.45
174
11.40S2
2,993
11.35
68
11.30
155
11.25
154
11.15
13【鴻友科技
2361】 成交價
累計成交張數
2.28
1
2.20
2
2.18
1
2.15
2
2.13P2
3
2.12
2
2.10P1
7
2.09#
6
2.08
2
2.06
13
2.05S2
30
2.00S1
56
1.99
7
1.96
1
1.92
4
1.88
10
1.87
4【藍天
2362】 成交價
累計成交張數
48.85
17
48.80
1
48.70
1
48.65
1
48.50
26
48.45
16
48.40
33
48.30
27
48.25
45
48.20
57
48.15
26
48.10
30
48.05
2
48.00
40
47.95
2
47.85
1
47.80
9
47.75
3
47.65
17
47.60
47
47.55
47
47.50
48
47.45
31
47.40
99
47.35
54
47.30
153
47.25
56
47.20
74
47.15
47
47.10
108
47.05
76
47.00
185
46.95
43
46.90
70
46.85
80
46.80
139
46.75
59
46.70
234
46.65
81
46.60
143
46.55
109
46.50
198
46.45
69
46.40
124
46.35
77
46.30P2
318
46.25
143
46.20
272
46.15
79
46.10
218
46.05
299
46.00
289
45.95
35
45.90
53
45.85
15
45.80
147
45.75
56
45.70
42
45.65
113
45.60
164
45.55
216
45.50
52
45.45
7
45.40
37
45.30
12
45.25
7
45.20
29
45.15
24
45.10
22
45.05
19
45.00
100
44.95
13
44.90
20
44.85
2
44.80
14
44.75
9
44.70
3
44.60
44
44.55
125
44.50
94
44.45
42
44.40
202
44.35
98
44.30
166
44.25
138
44.20P1
325
44.15
247
44.10
151
44.05
80
44.00
120
43.95
4
43.90
106
43.85
8
43.80
30
43.75
7
43.70
36
43.65
37
43.60
79
43.55
73
43.50
131
43.45
82
43.40
252
43.35
44
43.30
142
43.25
138
43.20
235
43.15
226
43.10
248
43.05
82
43.00
257
42.95#
125
42.90
54
42.85S2
58
42.80S1
109
42.70
1【倫飛電腦
2364】 成交價
累計成交張數
3.34
5
3.33
17
3.32
34
3.31
56
3.30
77
3.29
76
3.28
111
3.27
132
3.26
227
3.25
191
3.24
133
3.23
173
3.22
20
3.21
207
3.20
153
3.19
188
3.18
155
3.17
321
3.16
396
3.15
422
3.14
364
3.13
278
3.12P1
647
3.11P2
475
3.10
425
3.09
290
3.08
443
3.07
310
3.06
256
3.05
159
3.04
113
3.03
380
3.02#
65
3.01S2
10
3.00S1
40【昆盈企業
2365】 成交價
累計成交張數
11.70
11
11.65
11
11.60
53
11.55
12
11.50
16
11.45
18
11.40
119
11.35
57
11.30
148
11.25
264
11.20
645
11.15
626
11.10P2
936
11.05
735
11.00P1
1,400
10.95
345
10.90
768
10.85
687
10.80
800
10.75
133
10.70
151
10.65
99
10.60#
165
10.55S1
46【技嘉
2376】 成交價
累計成交張數
26.50
156
26.45
86
26.40
193
26.35
246
26.30
353
26.25
154
26.20
313
26.15
568
26.10
1,431
26.05
1,265
26.00P2
1,716
25.95
1,703
25.90P1
1,910
25.85
1,491
25.80#
1,748
25.75S1
1,830
25.70S2
1,539
25.65
552
25.60
736
25.55
558
25.50
632
25.45
22
25.40
13
25.35
206
25.30
90
25.25
190
25.20
184
25.15
99
25.10
137
25.05
18【微星科技
2377】 成交價
累計成交張數
14.10
8
14.05
9
14.00
483
13.95
143
13.90
228
13.85
415
13.80
338
13.75
354
13.70
97
13.65
418
13.60
206
13.55
413
13.50
976
13.45
888
13.40
1,414
13.35
1,433
13.30P2
2,083
13.25
1,462
13.20
1,589
13.15P1
2,261
13.10#
2,599
13.05S1
1,272
13.00
791
12.95
274
12.90
639
12.85S2
1,032
12.80
316
12.75
440
12.70
992
12.65
592
12.60
339
12.55
295
12.50
263
12.45
6【虹光精密
2380】 成交價
累計成交張數
11.50
16
11.45
11
11.40
15
11.35
9
11.30
43
11.25
19
11.20
100
11.15
123
11.10
37
11.05
40
11.00
105
10.95
114
10.90
93
10.85
34
10.80
62
10.75
56
10.70
230
10.65
202
10.60
399
10.55
160
10.50P1
452
10.45
367
10.40
397
10.35
267
10.30P2
441
10.25#
227
10.20S1
225
10.15S2
66
10.10
59【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
681
83.50
862
83.40
678
83.30
292
83.20
136
83.10
360
83.00
576
82.90
680
82.80
954
82.70
745
82.60
923
82.50
3,817
82.40
2,628
82.30
4,965
82.20
4,231
82.10
5,526
82.00P2
8,317
81.90
6,061
81.80
3,949
81.70
1,792
81.60
2,233
81.50
3,019
81.40
1,763
81.30
3,407
81.20
5,207
81.10
4,126
81.00P1
8,650
80.90
2,627
80.80
3,234
80.70
1,927
80.60
2,998
80.50
5,392
80.40
4,582
80.30
3,295
80.20
3,232
80.10
2,667
80.00#
4,548
79.90
824
79.80
576
79.70
534
79.60
748
79.50
629
79.30
67
79.20
78
79.10
135
79.00
927
78.90
295
78.80
594
78.70
119
78.60
354
78.50
413
78.40
509
78.30
141
78.20
85
78.10
28
78.00
378
77.90
161
77.80
947
77.70
1,113
77.60
1,391
77.50
2,120
77.40
1,789
77.30
2,697
77.20
2,299
77.10
1,850
77.00
5,278
76.90
1,791
76.80
3,912
76.70
1,987
76.60
2,234
76.50
5,010
76.40
2,029
76.30
2,473
76.20
1,817
76.10
3,348
76.00S1
7,219
75.90S2
6,595
75.80
2,280
75.70
3,024
75.60
4,135
75.50
5,813
75.40
3,475
75.30
2,810
75.20
2,424
75.10
3,277
75.00
6,487
74.90
3,369
74.80
2,090
74.70
2,491
74.60
2,844
74.50
2,066
74.40
1,776
74.30
1,147
74.20
1,805
74.10
4,486
74.00
811
73.90
24
73.80
74【群光電子
2385】 成交價
累計成交張數
59.20
22
59.10
47
59.00
98
58.90
31
58.80
39
58.70
18
58.60
74
58.50
119
58.40
264
58.30
527
58.20
385
58.10
575
58.00
893
57.90
772
57.80
779
57.70
1,042
57.60
1,248
57.50
1,882
57.40P2
2,676
57.30
2,423
57.20P1
2,797
57.10
2,192
57.00
2,228
56.90
1,545
56.80
1,858
56.70
1,789
56.60
1,141
56.50
944
56.40
890
56.30
885
56.20
482
56.10
426
56.00
420
55.90
282
55.80
389
55.70
138
55.60
207
55.50
194
55.40
158
55.30
185
55.20#
194【精元電腦
2387】 成交價
累計成交張數
18.50
3
18.45
15
18.40
21
18.35
18
18.30
45
18.25
16
18.20
10
18.15
15
18.10
35
18.05
35
18.00
76
17.95
2
17.90
86
17.85
26
17.80
11
17.75
20
17.70
90
17.65
107
17.60
110
17.55
119
17.50
109
17.45
51
17.40
68
17.35
40
17.30
106
17.25
113
17.20
124
17.15
96
17.10
78
17.05
67
17.00P2
199
16.95
66
16.90
135
16.85
105
16.80P1
217
16.75
92
16.70
64
16.65
52
16.60
89
16.55
59
16.50
115
16.45
65
16.40
132
16.35
96
16.30
104
16.25
56
16.20
86
16.15
18
16.10
18
16.05
21
16.00#
41
15.95S1
1【研華
2395】 成交價
累計成交張數 106.00
28 105.50
63 105.00
442 104.50
556 104.00
690 103.50
589 103.00
511 102.50
562 102.00
610 101.50
649 101.00P1
1,508 100.50P2
1,132 100.00
1,009
99.90
415
99.80
306
99.70
173
99.60
261
99.50
283
99.40
119
99.30
139
99.20
178
99.10
134
99.00
335
98.90
153
98.80
178
98.70
219
98.60
205
98.50
298
98.40
165
98.30
178
98.20
78
98.10
144
98.00
129
97.90
30
97.80
6
97.70
39
97.60
25
97.50
23
97.40
36
97.30
16
97.20
16
97.10
24
97.00#
143
96.90
18
96.80
27
96.70S2
45
96.60S1
69
96.50
26
96.40
5
96.30
17【友通資訊
2397】 成交價
累計成交張數
23.00
44
22.95
27
22.90
101
22.85
52
22.80
68
22.75
63
22.70
169
22.65P2
259
22.60P1
347
22.55
93
22.50#
241
22.45
116
22.40S2
134
22.35S1
156
22.30
51
22.25
4
22.20
5【映泰
2399】 成交價
累計成交張數
16.15
61
16.10
145
16.05
16
16.00
64
15.95
69
15.90
198
15.85
159
15.80
267
15.75
222
15.70
70
15.65
91
15.60
378
15.55
343
15.50P2
755
15.45
275
15.40P1
936
15.35
417
15.30
405
15.25
112
15.20
91
15.15
153
15.10
103
15.05
32
15.00#
113
14.95S1
1【浩鑫
2405】 成交價
累計成交張數
10.75
64
10.70
117
10.65
186
10.60
271
10.55
431
10.50
347
10.45
165
10.40
466
10.35
146
10.30
132
10.25
154
10.20P1
741
10.15
133
10.10
201
10.05P2
468
10.00
449
9.99
18
9.98
43
9.97
60
9.96
35
9.95
120
9.94
31
9.93
30
9.92
13
9.91
62
9.90
233
9.89
24
9.88
10
9.87
19
9.86
1
9.85
69
9.84
16
9.83
12
9.82
37
9.81
39
9.80
179
9.79
45
9.78
20
9.77
49
9.76
34
9.75
226
9.74
13
9.73
27
9.72
8
9.70
202
9.69
13
9.68
54
9.67
14
9.66
24
9.65
114
9.64
71
9.63
27
9.62
58
9.61
96
9.60
406
9.59
68
9.58
199
9.57
51
9.56
90
9.55
358
9.54
136
9.53
78
9.52
90
9.51
82
9.50
429
9.49
74
9.48
171
9.47
149
9.46
81
9.45
337
9.44
20
9.43
77
9.42
110
9.41
105
9.40
392
9.39
35
9.38
89
9.37
17
9.36
108
9.35
60
9.34
5
9.33
32
9.32
128
9.31
11
9.30
51
9.28
35
9.27
2
9.26
24
9.25
29
9.24
2
9.23
22
9.22
28
9.21
13
9.20
92
9.19
25
9.18
9
9.17
24
9.16
110
9.15
75
9.14
29
9.13
62
9.12
38
9.11
5
9.10
156
9.09
31
9.08
27
9.07
4
9.06
2
9.05
19
9.04
38
9.03
44
9.02#
146
9.01
65
9.00S2
142
8.99
4
8.98
9
8.96
23
8.95
45
8.94
29
8.93
47
8.92
47
8.91
132
8.90
94
8.89
2
8.86
10
8.85
29
8.83
10
8.82
18
8.80S1
147
8.79
46【圓剛
2417】 成交價
累計成交張數
25.85
4
25.80
27
25.75
30
25.70
181
25.65
18
25.60
12
25.55
1
25.50
19
25.45
8
25.40
4
25.25
15
25.20
83
25.15
60
25.10
33
25.05
9
25.00
66
24.95
104
24.90
150
24.85
119
24.80
37
24.75
3
24.70
1
24.65
31
24.60
94
24.55
87
24.50
164
24.45
77
24.40
72
24.35
34
24.30
224
24.25
195
24.20
289
24.15
159
24.10
364
24.05
306
24.00P1
547
23.95
196
23.90
311
23.85
251
23.80
282
23.75
219
23.70
203
23.65
287
23.60P2
429
23.55
378
23.50#
420
23.45
89
23.40
227
23.35S1
365
23.30
342
23.25
232
23.20S2
347
23.15
178
23.10
333
23.05
206
23.00
220【隴華電子
2424】 成交價
累計成交張數
16.65
1
16.50
3
16.40
2
16.35
1
16.25
4
16.00
17
15.90
1
15.85
9
15.80
2
15.75P2
21
15.70
6
15.65
10
15.60
1
15.55
4
15.50P1
48
15.45
3
15.40#
1
15.15
2
15.10S2
10
15.05
8
15.00S1
12
14.90
7
14.80
2
14.65
2【英誌企業
2438】 成交價
累計成交張數
2.77
30
2.76
22
2.75
5
2.74
4
2.70
3
2.65
50
2.62
7
2.60
3
2.58
14
2.50
55
2.49P1
60
2.48
36
2.47P2
55
2.40
35
2.34
34
2.33#
48
2.32
1
2.30
1
2.29
9
2.26
38
2.25
28
2.24
10
2.21
1
2.20
30
2.19
41
2.18
1
2.17
8
2.15S2
58
2.13S1
320
2.11
2
2.10
42
2.06
6
2.05
10
2.04
35
2.01
31
2.00
1
1.92
6【新美齊
2442】 成交價
累計成交張數
8.40
108
8.32
10
8.30
3
8.28
2
8.26
3
8.25
63
8.23
2
8.22
13
8.21
6
8.20
81
8.19
5
8.18
2
8.17
2
8.16
29
8.15
5
8.14
5
8.13
9
8.12
3
8.11
15
8.10
99
8.09
16
8.08
28
8.06
3
8.05
35
8.04
103
8.03
54
8.02
150
8.01
27
8.00
196
7.99
52
7.98
45
7.97
25
7.96
85
7.95
199
7.94
58
7.93
110
7.92
141
7.91
147
7.90
248
7.89
34
7.88
71
7.87
59
7.86
124
7.85P1
376
7.84
61
7.83
134
7.82
137
7.81
130
7.80P2
261
7.79
56
7.78
78
7.77
136
7.76
7
7.75
112
7.74
12
7.73
8
7.72
78
7.71
3
7.70
67
7.69
19
7.68
47
7.67
35
7.66
20
7.65
36
7.64
15
7.63
2
7.62
7
7.61
5
7.60
34
7.59
2
7.58
5
7.56
4
7.55
7
7.54
3
7.53
17
7.52
17
7.51
23
7.50
28
7.49
32
7.48
27
7.47
10
7.46
47
7.45
101
7.44
5
7.43
17
7.42#
42
7.41S2
32
7.40
29
7.38
24
7.37
10
7.36
19
7.35
13
7.33S1
41【麗臺科技
2465】 成交價
累計成交張數
6.30
7
6.27
1
6.21
14
6.20
37
6.15
3
6.13
12
6.12
15
6.11
3
6.10P1
150
6.09
10
6.08
5
6.06
4
6.05
6
6.04
6
6.03
3
6.02
17
6.01
29
6.00
60
5.98
13
5.97
9
5.96
26
5.95
18
5.94
1
5.93
7
5.92
14
5.91
78
5.90
38
5.88
1
5.82
2
5.81
9
5.80
10
5.79
2
5.77
11
5.75
37
5.73
1
5.71
19
5.70
32
5.69
26
5.68
4
5.67
3
5.66
15
5.65
32
5.64
11
5.63
4
5.62
40
5.61
25
5.60
33
5.59
9
5.58
18
5.57
11
5.56
5
5.55
67
5.54
10
5.53
44
5.52
14
5.51
54
5.50
68
5.49
32
5.46
6
5.45
18
5.43
13
5.42
8
5.41
10
5.40
31
5.39
3
5.38
3
5.37
3
5.35
77
5.34
17
5.33
31
5.30
53
5.29
28
5.28
12
5.27
30
5.26
21
5.25P2
83
5.24
38
5.23
15
5.22
8
5.21
12
5.20
78
5.18
1
5.15#
18
5.12
16
5.11S1
30
5.10
12
5.09
1
5.07
5
5.03
4
5.02
11
5.01
8
5.00S2
25【可成科技
2474】 成交價
累計成交張數 216.00
290 215.50
1,549 215.00
2,709 214.50
1,953 214.00
1,379 213.50
862 213.00
885 212.50
313 212.00
205 211.50
47 211.00
393 210.50
319 210.00
473 209.50
126 209.00
1,828 208.50
858 208.00
1,895 207.50
1,454 207.00
2,520 206.50
1,900 206.00
2,408 205.50
2,459 205.00
3,185 204.50
2,211 204.00
2,396 203.50
2,837 203.00
1,192 202.50
2,086 202.00
2,933 201.50
2,943 201.00
5,325 200.50
3,472 200.00
8,608 199.50
5,144 199.00
6,041 198.50
4,639 198.00
9,679 197.50
4,898 197.00
7,964 196.50
7,405 196.00P2
13,447 195.50
7,483 195.00P1
13,936 194.50
8,862 194.00
11,884 193.50
6,973 193.00
8,171 192.50
5,892 192.00
3,787 191.50
2,351 191.00
1,841 190.50
1,250 190.00
7,747 189.50
5,372 189.00
8,492 188.50
5,566 188.00
7,732 187.50
5,623 187.00
9,179 186.50
5,671 186.00
11,410 185.50
6,984 185.00#
15,816 184.50S1
3,226 184.00S2
2,999 183.50
1,502 183.00
946 182.50
2,374 182.00
309 181.50
172 181.00
620 180.50
598 180.00
846 179.50
122【歐格電子
3002】 成交價
累計成交張數
11.40
31
11.35
31
11.30P2
94
11.25P1
105
11.20
56
11.15
5
11.10
26
11.05
68
11.00#
69
10.95
19
10.90
98
10.85
62
10.80S1
222
10.75
89
10.70S2
212
10.65
5
10.60
5
10.55
8
10.50
14
10.45
4
10.40
27
10.35
5
10.30
6
10.25
11
10.20
15
10.15
46
10.10
57
10.05
37
10.00
158
9.99
8
9.98
5
9.97
2
9.96
7
9.95
4
9.94
2
9.92
3
9.90
22
9.89
4
9.88
1
9.87
3
9.86
3
9.85
33
9.81
202
9.80
20
9.75
13【神基科技
3005】 成交價
累計成交張數
26.10
672
26.05
262
26.00
750
25.95
218
25.90
205
25.85
794
25.80
1,441
25.75
3,566
25.70
1,390
25.65
1,115
25.60
843
25.55
306
25.50
328
25.45
84
25.40
28
25.35
38
25.30
233
25.25
127
25.20
675
25.15
521
25.10
365
25.05
66
25.00
1,294
24.95
746
24.90
1,476
24.85
615
24.80
1,229
24.75
534
24.70
1,157
24.65
545
24.60
1,461
24.55
4,128
24.50
1,712
24.45
1,081
24.40
772
24.35
591
24.30
897
24.25
800
24.20
1,127
24.15
827
24.10
2,706
24.05
1,613
24.00
4,686
23.95
6,979
23.90
476
23.85
557
23.80
1,237
23.75
278
23.70
1,418
23.65
1,079
23.60
1,925
23.55
950
23.50
4,414
23.45
2,026
23.40
2,624
23.35
5,139
23.30
10,054
23.25
6,347
23.20
9,910
23.15
11,232
23.10
10,494
23.05
14,289
23.00P1
24,275
22.95
13,649
22.90P2
19,024
22.85
8,124
22.80
9,763
22.75
5,266
22.70
8,513
22.65
3,952
22.60
13,070
22.55
6,911
22.50
11,263
22.45
6,278
22.40
6,656
22.35
6,487
22.30
11,021
22.25
5,178
22.20
6,928
22.15
2,802
22.10
7,282
22.05
1,870
22.00
4,301
21.95
1,197
21.90
1,059
21.85
472
21.80
1,271
21.75
8,267
21.70
2,516
21.65
501
21.60
741
21.55
759
21.50
2,933
21.45
1,061
21.40
1,905
21.35
1,497
21.30
2,361
21.25
1,514
21.20#
2,427
21.15
756
21.10
408
21.05
1,223
21.00S2
3,090
20.95
2,089
20.90
829
20.85
956
20.80
1,406
20.75
839
20.70S1
4,211
20.65
2,275
20.60
667
20.55
274
20.50
1,610
20.45
825
20.40
1,055
20.35
1,750
20.30
1,569
20.25
617
20.20
696
20.15
405
20.10
889
20.05
364
20.00
1,483【晟銘電子
3013】 成交價
累計成交張數
23.40
330
23.35
83
23.30
278
23.25
219
23.20
115
23.15
18
23.10
106
23.05
86
23.00P1
606
22.95
372
22.90P2
376
22.85#
142
22.80
556
22.75
81
22.70
313
22.65
135
22.60
169
22.55
97
22.50
261
22.45
102
22.40
458
22.35
221
22.30
509
22.25
166
22.20S2
816
22.15
145
22.10
469
22.05
262
22.00S1
989
21.95
604
21.90
173
21.85
165
21.80
307
21.75
82
21.70
177
21.65
136
21.60
365
21.55
241
21.50
253
21.45
102
21.40
240
21.35
35
21.30
166
21.25
16
21.20
58
21.15
1
21.10
28
21.00
58
20.95
27【奇鋐科技
3017】 成交價
累計成交張數
19.70
24
19.65
2
19.60
56
19.55
82
19.50
164
19.45
320
19.40
122
19.35
11
19.30
81
19.25
138
19.20
83
19.15
50
19.10
89
19.05
77
19.00
129
18.95
133
18.90
177
18.85
309
18.80
338
18.75
270
18.70
247
18.65
156
18.60
152
18.55
127
18.50
190
18.45
98
18.40
270
18.35
279
18.30
399
18.25
273
18.20
418
18.15
312
18.10P2
755
18.05
599
18.00P1
805
17.95
630
17.90
695
17.85
482
17.80
739
17.75
174
17.70
532
17.65
288
17.60
553
17.55
612
17.50
618
17.45
137
17.40
142
17.35
21
17.30
23
17.25
27
17.20
277
17.15
201
17.10
229
17.05
127
17.00
302
16.95
10
16.90
39
16.85#
127
16.80S1
243
16.75
73
16.70S2
135
16.65
49
16.60
75
16.55
106
16.50
15【威達電
3022】 成交價
累計成交張數
44.80
75
44.65
35
44.60
207
44.55
49
44.50
761
44.45
198
44.40
764
44.35
213
44.30
515
44.25
216
44.20P2
775
44.15
312
44.10
341
44.05
388
44.00P1
1,183
43.95
230
43.90
154
43.70
46
43.65
7
43.60
93
43.55
56
43.50
268
43.45
58
43.40
107
43.35
87
43.30
91
43.25
80
43.20
167
43.15
62
43.10
215
43.05
130
43.00
144
42.95
49
42.90
77
42.80
61
42.75
90
42.70
127
42.65
15
42.60
36
42.55
41
42.50
243
42.45
182
42.40
410
42.35
245
42.30
446
42.25
226
42.20
342
42.15
197
42.10
611
42.05
133
42.00
413
41.95
65
41.90#
151
41.85
98
41.80
251
41.75
62
41.70
338
41.65
131
41.60
295
41.55
230
41.50
131
41.45
29
41.40
71
41.35
87
41.30
49
41.25
23
41.20
63
41.15
63
41.10
123
41.05
54
41.00
158
40.95
104
40.90
17
40.85
78
40.80
90
40.75
43
40.70
130
40.65
42
40.60
136
40.55
31
40.50
169
40.45
101
40.40
146
40.35
60
40.30
223
40.25
227
40.20S1
433
40.15
299
40.10
305
40.05
150
40.00S2
422
39.95
153
39.90
288
39.85
110
39.80
298
39.75
105
39.70
183
39.65
78
39.60
188
39.55
86
39.50
361
39.45
26
39.40
103
39.35
11
39.30
9
39.25
12【建碁
3046】 成交價
累計成交張數
7.29
1
7.28
5
7.26
1
7.25
27
7.24
28
7.23
2
7.22
9
7.21
5
7.20
22
7.19
10
7.18
29
7.17
5
7.16P2
61
7.15
57
7.14
5
7.13
1
7.12
11
7.11
1
7.10
14
7.09
1
7.08
36
7.07
8
7.06
21
7.05
55
7.04
2
7.03
12
7.02
20
7.01
31
7.00P1
73
6.99
17
6.98
27
6.97
2
6.95
12
6.94
20
6.93
43
6.91
14
6.90
16
6.89
11
6.88
6
6.87
5
6.86
13
6.85
48
6.84
15
6.83#
15
6.82
10
6.81
16
6.80
34
6.78
38
6.77
13
6.76
2
6.75S2
47
6.74
20
6.73
9
6.72
9
6.71
4
6.70
44
6.69
2
6.68
7
6.67
4
6.65
2
6.64
15
6.63
21
6.62
19
6.61
14
6.60
38
6.59
6
6.58
24
6.57
1
6.56
12
6.55
7
6.53S1
69
6.52
3
6.51
3
6.50
28
6.49
19
6.48
10
6.46
13
6.45
34
6.44
8
6.43
4
6.42
35
6.41
3
6.40
9
6.37
30
6.35
1
6.34
12
6.33
26
6.32
13
6.31
3
6.30
2
6.29
4
6.27
5
6.26
18
6.25
19
6.24
11
6.23
12
6.22
11
6.21
30
6.20
20【喬鼎資訊
3057】 成交價
累計成交張數
17.90
32
17.85
15
17.80
96
17.75
15
17.70
200
17.65
84
17.60
160
17.55
28
17.50
232
17.45
179
17.40
298
17.35
225
17.30
275
17.25
197
17.20
618
17.15
265
17.10
531
17.05
205
17.00
643
16.95
357
16.90P2
977
16.85P1
1,056
16.80
737
16.75
486
16.70
610
16.65
339
16.60
639
16.55
340
16.50
346
16.45
212
16.40
360
16.35
574
16.30
576
16.25
223
16.20
299
16.15
256
16.10
378
16.05
103
16.00#
426
15.95
174
15.90S2
288
15.85
132
15.80S1
357
15.75
154
15.70
208
15.65
73
15.60
215
15.55
16
15.50
18
15.45
25
15.40
31【銘異
3060】 成交價
累計成交張數
73.80
20
73.50
70
73.40
22
73.30
309
73.20
134
73.10
89
73.00
548
72.90
318
72.80
459
72.70
396
72.60
580
72.50
736
72.40
395
72.30
395
72.20
411
72.10
481
72.00P1
1,119
71.90
401
71.80
714
71.70
363
71.60
497
71.50P2
918
71.40
488
71.30
663
71.20
690
71.10#
414
71.00S2
1,133
70.90
822
70.80S1
1,172
70.70
754
70.60
569
70.50
796
70.40
290
70.30
498
70.20
515
70.10
250
70.00
915
69.90
671
69.80
458
69.70
603
69.60
249
69.50
855
69.40
241
69.30
153
69.20
187
69.10
163
69.00
235
68.90
191
68.80
226
68.70
207
68.60
140
68.50
366
68.40
743
68.30
201
68.20
172
68.10
63
68.00
134
67.90
36
67.80
123
67.70
140
67.60
168
67.50
178
67.40
16
67.30
65
67.20
28【緯創
3231】 成交價
累計成交張數
45.55
73
45.50
305
45.45
76
45.40
205
45.35
739
45.30
638
45.25
1,566
45.20
488
45.15
279
45.10
2,335
45.05
3,037
45.00
4,422
44.95P2
6,126
44.90
3,207
44.85
2,096
44.80
4,013
44.75
2,739
44.70
2,353
44.65
3,142
44.60
3,551
44.55
3,538
44.50
3,323
44.45
1,699
44.40
1,341
44.35
1,149
44.30
1,528
44.25
2,679
44.20
2,706
44.15
885
44.10
1,403
44.05
1,440
44.00
1,643
43.95
1,109
43.90
2,329
43.85
3,766
43.80
4,912
43.75
1,973
43.70
2,069
43.65
2,559
43.60
2,804
43.55
3,026
43.50
3,344
43.45
1,146
43.40
1,988
43.35
2,224
43.30
1,640
43.25
1,554
43.20
1,258
43.15
1,045
43.10
1,348
43.05
1,164
43.00
5,497
42.95
2,644
42.90
2,206
42.85
2,133
42.80
3,556
42.75P1
6,298
42.70
4,529
42.65
3,656
42.60#
5,478
42.55
6,815
42.50S2
7,615
42.45
4,462
42.40
4,696
42.35
4,937
42.30
6,382
42.25
3,869
42.20
4,298
42.15
4,213
42.10
6,121
42.05
4,658
42.00S1
8,698
41.95
4,668
41.90
3,402
41.85
1,149
41.80
2,392
41.75
334
41.70
1,094
41.65
155
41.60
152【誠研科技
3494】 成交價
累計成交張數
21.00
39
20.90
5
20.80
53
20.75
11
20.70
59
20.65
25
20.60
145
20.55
55
20.50
69
20.45
15
20.40
41
20.35
5
20.30
27
20.25
6
20.20
29
20.15
3
20.10
78
20.05
87
20.00
175
19.95
22
19.90
65
19.85
79
19.80
284
19.75
144
19.70
211
19.65
173
19.60P1
435
19.55
161
19.50
329
19.45
161
19.40
191
19.35
61
19.30
133
19.25
43
19.20
144
19.15
73
19.10
177
19.05
179
19.00P2
340
18.95
75
18.90
71
18.85
95
18.80#
82【華擎
3515】 成交價
累計成交張數 124.00
48 123.50
65 123.00
164 122.50
130 122.00P2
252 121.50P1
254 121.00
251 120.50
249 120.00
221 119.50
50 119.00
18 117.50
4 117.00
27 116.50
76 116.00
124 115.50
49 115.00#
182 114.50
122 114.00
153 113.50
81 113.00S1
190 112.50
133 112.00S2
174 111.50
63 111.00
72 110.50
23 110.00
23 109.50
4【大眾投控
3701】 成交價
累計成交張數
9.28
1
9.20P2
1
9.18P1
7
9.16
1
9.15#
9
9.13
1
9.12
2
9.11
4
9.10
2
9.09
1
9.08
1
9.07
1
9.00S1
30
8.99
7
8.98
6
8.93
2
8.90S2
26
8.85
1
8.81
1
8.80
4
8.79
4
8.77
1
8.76
1
8.75
4
8.73
15
8.71
14
8.68
1
8.65
1
8.60
1【和碩
4938】 成交價
累計成交張數
46.60
7
46.50
1,029
46.40
571
46.35
129
46.30
191
46.25
273
46.20
435
46.15
129
46.10
260
46.05
139
46.00
1,952
45.95
1,124
45.90
1,618
45.85
369
45.80
600
45.75
310
45.70
973
45.65
568
45.60
1,349
45.55
713
45.50
1,020
45.45
416
45.40
1,283
45.35
232
45.30
791
45.25
1,033
45.20
564
45.15
495
45.10
1,942
45.05
2,678
45.00P1
10,634
44.95
1,636
44.90
1,583
44.85
1,154
44.80
3,414
44.75
1,325
44.70
1,635
44.65
1,245
44.60
1,303
44.55
1,560
44.50
2,208
44.45
1,658
44.40
1,523
44.35
862
44.30
1,561
44.25
887
44.20
2,426
44.15
2,343
44.10
2,253
44.05
2,213
44.00
5,813
43.95
2,792
43.90
2,914
43.85
2,019
43.80
3,410
43.75
2,169
43.70
4,278
43.65
2,548
43.60
2,134
43.55
1,684
43.50P2
5,991
43.45
2,030
43.40
1,788
43.35
1,495
43.30
2,085
43.25
1,482
43.20
4,179
43.15
4,581
43.10
3,456
43.05
2,738
43.00
5,388
42.95
2,261
42.90
3,712
42.85
2,765
42.80#
4,455
42.75
1,730
42.70
2,953
42.65
1,921
42.60S1
4,680
42.55
3,823
42.50S2
4,561
42.45
3,194
42.40
3,353
42.35
1,669
42.30
2,776
42.25
1,124
42.20
2,247
42.15
1,294
42.10
1,916
42.05
1,740
42.00
2,840
41.95
498
41.90
364
41.85
204
41.80
360
41.75
707
41.70
1,205
41.65
826
41.60
963
41.55
672
41.50
1,144
41.45
366
41.40
435
41.35
745
41.30
1,579
41.25
980
41.20
1,088
41.15
438
41.10
698
41.05
1,613
41.00
3,514
40.95
1,919
40.90
1,939
40.85
3,494
40.80
2,029
40.75
579
40.70
2,397
40.65
401
40.60
353
40.55
641
40.50
2,248
40.45
1,392
40.40
1,973
40.35
3,147
40.30
904
40.25
966
40.20
57【F-科嘉
5215】 成交價
累計成交張數
73.70
7
73.20
6
73.10
6
73.00
58
72.90
6
72.80
6
72.70
38
72.60
54
72.50
124
72.40
48
72.30
7
72.20
25
72.10
7
71.80
1
71.70
11
71.50
14
71.40
9
71.30
5
71.20
6
71.10
5
71.00
242
70.90
76
70.80
63
70.70
56
70.60
41
70.50
190
70.40
94
70.30
103
70.20
97
70.10
130
70.00P2
381
69.90
111
69.80
131
69.70
82
69.60
73
69.50
304
69.40
97
69.30
175
69.20
83
69.10
85
69.00P1
528
68.90
116
68.80
79
68.70
61
68.60
73
68.50
89
68.40
42
68.30
23
68.20
82
68.10
64
68.00
250
67.90
57
67.80
61
67.70
64
67.60
115
67.50
165
67.40
41
67.30
50
67.20
55
67.10
110
67.00
198
66.90
26
66.80
72
66.70
90
66.60
34
66.50
170
66.40
38
66.30
85
66.20
96
66.10
156
66.00
274
65.90
84
65.80
31
65.70
56
65.60
80
65.50
115
65.40
90
65.30
105
65.20
45
65.10
149
65.00
262
64.90
2
64.80
46
64.70
13
64.60
60
64.50
42
64.40
5
64.30
1
64.20
4
64.10
4
64.00
12
63.70
3
63.30
1
63.20
6
63.00
47
62.80
23
62.70
17
62.60
7
62.50
126
62.40
77
62.30
375
62.20
3
62.10
1
62.00
4
61.80
1
61.60
2
61.50
19
61.30
1
61.20
5
61.10
3
60.50
15
60.40
1
60.20
17
60.00
8
59.30
20
59.20
22
59.10
7
59.00
14
58.90
10
58.70
2
58.60
1
58.50
14
58.40
5
58.20
35
58.10
61
58.00#
328【迎廣科技
6117】 成交價
累計成交張數
15.95
15
15.90
5
15.85
20
15.80
16
15.70
20
15.60
22
15.55
1
15.50
8
15.40
2
15.30
2
15.25
7
15.20
11
15.15
19
15.10P2
38
15.05
16
15.00
30
14.90
2
14.85
5
14.80
6
14.75
14
14.70
7
14.65
20
14.60
9
14.55
1
14.50
1
14.45
10
14.40
5
14.05
1
14.00P1
58
13.90
32
13.65
1
13.60
1
13.55
1
13.50#
2【上福全球
6128】 成交價
累計成交張數
29.00
1
28.95
4
28.90
26
28.85
15
28.80
13
28.75
21
28.70
24
28.65
9
28.60
65
28.55
11
28.50
75
28.45
17
28.40
38
28.35
4
28.30
52
28.25
34
28.20
90
28.15
74
28.10
84
28.05P2
98
28.00P1
543
27.95
15
27.90
44
27.85
11
27.80
61
27.75#
2
27.70S1
11【凌華科技
6166】 成交價
累計成交張數
42.80
1
42.75
2
42.60
2
42.50
13
42.45
3
42.40
5
42.30
2
42.20
1
42.15
13
42.10
5
42.05
3
42.00
21
41.90
36
41.85
5
41.80
43
41.75
9
41.70
34
41.65
5
41.60
9
41.55
9
41.50
37
41.45
4
41.40
29
41.35
18
41.30
50
41.25
13
41.20
64
41.15
4
41.10
48
41.05
18
41.00P2
122
40.95
15
40.90
33
40.85
20
40.80
52
40.75
60
40.70
96
40.65
25
40.60
41
40.55
14
40.50
92
40.45
75
40.40
18
40.35
21
40.30
93
40.25
68
40.20
72
40.15
27
40.10
74
40.05
23
40.00P1
397
39.95
19
39.90
78
39.85
13
39.80
53
39.75
58
39.70
106
39.65
15
39.60
42
39.55
6
39.50
77
39.45
5
39.40
34
39.35
2
39.30
13
39.20#
16
39.15S1
42
39.10
23
39.05
3
39.00S2
23
38.90
14【互億科技
6172】 成交價
累計成交張數
5.19
1
5.08
1
4.97
1
4.95
5
4.94
3
4.93
5
4.92P1
42
4.90
10
4.88
18
4.72
2
4.63
2
4.60
6
4.59
1
4.56
2
4.55
2
4.54P2
22
4.53
1
4.52
1
4.51
3
4.50
6
4.49
1
4.48
1
4.45
3
4.44
1
4.43
2
4.42
1
4.41
15
4.40
2
4.39
16
4.31
1
4.30
1
4.28
2
4.15
1
4.11
1
4.10
2
4.09
5
4.06
2
4.02
1
3.99
3
3.86
3
3.71
2
3.62
3
3.60
14
3.59
17
3.55
1
3.54
1
3.53
1
3.52
1
3.51
1
3.50
1
3.43
3
3.41
5
3.38
3
3.37
1
3.33
3
3.31
1
3.29
9
3.28#
2
3.27S1
2
3.21S2
1【飛捷
6206】 成交價
累計成交張數
74.00
29
73.90
1
73.80
20
73.70
9
73.60
10
73.50
34
73.40
1
73.30
21
73.20
26
73.10
13
73.00
104
72.90
49
72.80
60
72.70
111
72.60
83
72.50
113
72.40
95
72.30
84
72.20
103
72.10
126
72.00P1
295
71.90
228
71.80P2
254
71.70
209
71.60
121
71.50
211
71.40
116
71.30
83
71.20
151
71.10
108
71.00
103
70.90
57
70.80
89
70.70
69
70.60
32
70.50
87
70.40
35
70.30
59
70.20#
39
70.10S2
4
70.00S1
7★ 資料來源：臺灣證券交易所 2012/5/14 15:30:10