盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.25
1,028
5.24
311
5.23
813
5.22
203
5.21
1,082
5.20
4,137
5.19
2,266
5.18P1
7,080
5.17
5,437
5.16
5,676
5.15
6,069
5.14
3,165
5.13
2,465
5.12
1,053
5.11
2,065
5.10
3,646
5.09
1,799
5.08
1,885
5.07
1,776
5.06
2,899
5.05
2,559
5.04
2,035
5.03
2,722
5.02
5,915
5.01
6,186
5.00P2
6,544
4.99
2,239
4.98
3,364
4.97
4,310
4.96
3,048
4.95
2,114
4.94
1,227
4.93
4,241
4.92
1,484
4.91
2,352
4.90
4,558
4.89
3,066
4.88
3,532
4.87
4,003
4.86
2,421
4.85
4,137
4.84
956
4.83#
2,225
4.82
378
4.81S1
729
4.80S2
456
4.79
366【光磊
2340】 成交價
累計成交張數
15.00
345
14.95
2,057
14.90
2,463
14.85
2,175
14.80
1,697
14.75
663
14.70
1,926
14.65
751
14.60
193
14.55
932
14.50
2,720
14.45
2,025
14.40
3,029
14.35
2,628
14.30P2
6,355
14.25P1
6,644
14.20
3,282
14.15
2,335
14.10
2,710
14.05
1,827
14.00
2,834
13.95
2,583
13.90
1,375
13.85
1,168
13.80
1,730
13.75
1,315
13.70
1,897
13.65
2,355
13.60
4,131
13.55
4,187
13.50
1,012
13.45
273
13.40
205
13.35
148
13.30
492
13.25
334
13.20
855
13.15
543
13.10
285
13.05
124
13.00
339
12.95#
227
12.90S1
77【錸德科技
2349】 成交價
累計成交張數
4.90
94
4.88
43
4.87
188
4.86
205
4.85
452
4.84
950
4.83
1,180
4.82
2,119
4.81
1,265
4.80
1,463
4.79
642
4.78
428
4.77
870
4.76
805
4.75
1,108
4.74
1,123
4.73
608
4.72
522
4.71
394
4.70
2,564
4.69
308
4.68
791
4.67
390
4.66
609
4.65
675
4.64
10
4.63
37
4.62
18
4.61
446
4.60
1,548
4.59
895
4.58
2,378
4.57
2,410
4.56
3,871
4.55
5,056
4.54
2,627
4.53
2,666
4.52
4,449
4.51
6,060
4.50P1
6,591
4.49
2,307
4.48
3,527
4.47
2,802
4.46
3,593
4.45
2,560
4.44
3,688
4.43
2,588
4.42
4,838
4.41
4,555
4.40P2
6,448
4.39
2,948
4.38
4,167
4.37
5,138
4.36
3,317
4.35
5,446
4.34
3,220
4.33
4,012
4.32
2,354
4.31
3,451
4.30
2,029
4.29
1,038
4.28
656
4.27
373
4.26
510
4.25#
938
4.24S1
592
4.23S2
152【佳能
2374】 成交價
累計成交張數
28.65
1
28.60
40
28.55
95
28.50
460
28.45
591
28.40P1
831
28.35
466
28.30P2
665
28.25
263
28.20
306
28.15
248
28.10
346
28.05
202
28.00
589
27.95
320
27.90
259
27.85
119
27.80#
292
27.75
164
27.70
229
27.65
70
27.60
70
27.55
51
27.50
181
27.45
123
27.40
337
27.35
254
27.30
371
27.25
113
27.20S2
466
27.15
354
27.10
344
27.05
190
27.00
447
26.95
226
26.90
358
26.85
286
26.80S1
577
26.75
246
26.70
324
26.65
187
26.60
393
26.55
137
26.50
396
26.45
151
26.40
131【勝華科技
2384】 成交價
累計成交張數
22.95
1,028
22.90
2,187
22.85
2,325
22.80
1,193
22.75
913
22.70
2,747
22.65
2,777
22.60
1,603
22.55
4,355
22.50
449
22.45
28
22.40
882
22.35
612
22.30
1,293
22.25
512
22.20
2,098
22.15
1,752
22.10
3,919
22.05
2,925
22.00
5,833
21.95
3,290
21.90
4,075
21.85
4,899
21.80
2,075
21.75
3,325
21.70
1,629
21.65
948
21.60
3,773
21.55
883
21.50
1,220
21.45
677
21.40
2,389
21.35
254
21.30
413
21.25
340
21.20
493
21.00
705
20.80
174
20.75
128
20.70
236
20.65
226
20.60
246
20.50
1,251
20.45
103
20.40
1,576
20.35
183
20.30
2,354
20.25
1,824
20.20
4,369
20.15
2,690
20.10
6,221
20.05
8,141
20.00
11,441
19.95
13,969
19.90
1,792
19.85
1,128
19.80
4,768
19.75
7,959
19.70
9,832
19.65
5,956
19.60
5,996
19.55
4,972
19.50
5,897
19.45
5,580
19.40
3,902
19.35
3,353
19.30
1,817
19.25
1,832
19.20
6,656
19.15
7,274
19.10
9,652
19.05
12,884
19.00P1
17,105
18.95
5,728
18.90
4,678
18.85
4,133
18.80
9,700
18.75
5,893
18.70
13,340
18.65
8,469
18.60P2
15,415
18.55
5,281
18.50
4,635
18.45#
2,691
18.40S1
1,113
18.35
228
18.30S2
257【億光電子
2393】 成交價
累計成交張數
64.90
92
64.80
190
64.70
162
64.60
231
64.50
566
64.40
344
64.30
485
64.20
847
64.10
938
64.00
1,644
63.90
1,802
63.80
1,055
63.70
614
63.60
584
63.50
1,841
63.40
819
63.30
458
63.20
535
63.10
869
63.00P1
2,953
62.90
1,203
62.80
702
62.70
794
62.60
974
62.50
2,122
62.40
1,164
62.30
1,097
62.20
1,060
62.10
948
62.00P2
2,221
61.90
1,114
61.80
1,045
61.70
1,512
61.60
878
61.50
1,212
61.40
907
61.30
1,420
61.20
1,162
61.10
948
61.00
2,083
60.90
988
60.80
1,259
60.70
953
60.60
1,159
60.50
1,605
60.40
600
60.30
647
60.20
504
60.10
415
60.00
1,541
59.90
649
59.80
832
59.70
649
59.60
778
59.50
807
59.40
234
59.30
431
59.20
854
59.10
412
59.00
1,287
58.90
435
58.80
1,116
58.70
257
58.60
242
58.50
454
58.40
141
58.30#
160
58.20
16
58.10
32
58.00S1
166
57.90
15
57.80
12
57.70S2
34
57.60
33
57.50
30【國碩科技
2406】 成交價
累計成交張數
24.60
87
24.55
40
24.50
636
24.45
41
24.40
534
24.35
157
24.30
733
24.25
150
24.20
254
24.15
106
24.10
523
24.05
508
24.00
2,655
23.95
1,973
23.90
1,724
23.85
1,576
23.80
1,998
23.75
1,126
23.70P2
2,967
23.65
1,366
23.60
2,655
23.55
925
23.50
2,346
23.45
1,313
23.40
1,420
23.35
978
23.30
1,246
23.25
716
23.20
1,628
23.15
1,135
23.10
1,524
23.05
961
23.00P1
3,579
22.95
946
22.90
1,158
22.85
305
22.80
479
22.75
286
22.70
738
22.65
380
22.60
455
22.55
370
22.50
1,753
22.45#
635
22.40
386
22.35
568
22.30
914
22.25
418
22.20
692
22.15
405
22.10
552
22.05
363
22.00
480
21.95
403
21.90
599
21.85
195
21.80S2
988
21.75
635
21.70
697
21.65
220
21.60S1
1,296
21.55
333
21.50
866
21.45
198
21.40
333
21.35
144
21.30
431
21.25
406
21.20
858
21.15
293
21.10
397
21.05
260
21.00
548
20.95
126
20.90
346
20.85
62
20.80
216
20.75
126
20.70
120
20.65
218
20.60
587
20.55
268
20.50
410
20.45
475
20.40
791
20.35
240
20.30
588
20.25
896
20.20
823
20.15
36
20.10
156
20.05
92
20.00
85
19.90
189
19.85
21
19.80
62
19.75
15【友達
2409】 成交價
累計成交張數
15.15
3,664
15.10
4,585
15.05
5,231
15.00
5,054
14.95
8,404
14.90
8,043
14.85
1,563
14.80
3,510
14.75
739
14.70
1,671
14.65
4,649
14.60
7,813
14.55
19,599
14.50
23,556
14.45
25,349
14.40
24,858
14.35
14,660
14.30
21,628
14.25
25,313
14.20
17,366
14.15
8,805
14.10
6,037
14.05
4,792
14.00
24,731
13.95
17,388
13.90
21,705
13.85
28,665
13.80P2
45,920
13.75
35,543
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05
43,706
13.00
14,836
12.95#
12,060
12.90S1
8,368
12.85S2
3,908
12.80
1,420【鼎元
2426】 成交價
累計成交張數
13.30
42
13.20
15
13.10
35
13.05
62
13.00
263
12.95
234
12.90
305
12.85
208
12.80
142
12.75
156
12.70
334
12.65
322
12.60
568
12.55
351
12.50
509
12.45
671
12.40
716
12.35
528
12.30P1
1,326
12.25
690
12.20P2
949
12.15
759
12.10
684
12.05
513
12.00
779
11.95
280
11.90
818
11.85
183
11.80
263
11.75
179
11.70
431
11.65
448
11.60
460
11.55
98
11.50
267
11.45
42
11.40
59
11.30#
106
11.25S1
11【新利虹
2443】 成交價
累計成交張數
2.76
1
2.75
11
2.74
15
2.73
57
2.72
112
2.71
42
2.70
406
2.69
108
2.68
105
2.67
80
2.66
208
2.65
404
2.64
582
2.63
760
2.62
717
2.61
121
2.60
363
2.59
556
2.58
480
2.57
300
2.56
349
2.55
421
2.54
285
2.53
503
2.52
396
2.51
482
2.50
313
2.49
76
2.48
300
2.47P1
797
2.46
631
2.45P2
784
2.44
487
2.43#
841
2.42
877
2.41S2
879
2.40S1
1,214
2.39
101
2.38
233
2.37
152
2.36
32
2.35
42
2.34
90【晶電
2448】 成交價
累計成交張數
80.90
416
80.80
286
80.70
103
80.60
257
80.50
187
80.40
672
80.30
1,079
80.20
785
80.10
143
80.00
755
79.90
321
79.80
379
79.70
538
79.60
374
79.50
426
79.40
256
79.30
122
79.10
49
79.00
151
78.90
188
78.80
150
78.70
114
78.60
336
78.50
780
78.40
766
78.30
998
78.20
344
78.10
198
78.00
215
77.90
86
77.80
153
77.70
93
77.60
205
77.50
383
77.40
195
77.30
234
77.20
922
77.10
238
77.00
156
76.90
259
76.80
523
76.70
296
76.60
1,032
76.50
826
76.40
708
76.30
312
76.20
508
76.10
424
76.00
1,008
75.90
562
75.80
616
75.70
279
75.60
964
75.50
1,471
75.40
339
75.30
880
75.20
2,054
75.10
1,350
75.00P2
7,179
74.90
3,009
74.80
3,060
74.70
2,866
74.60
3,482
74.50
4,332
74.40
1,338
74.30
2,617
74.20
1,634
74.10
2,987
74.00
5,653
73.90
2,514
73.80
2,834
73.70
2,381
73.60
3,134
73.50
2,304
73.40
1,709
73.30
1,070
73.20
951
73.10
1,039
73.00
2,441
72.90
1,306
72.80
1,515
72.70
939
72.60
1,460
72.50
2,329
72.40
959
72.30
753
72.20
708
72.10
425
72.00
1,099
71.90
398
71.80
606
71.70
1,046
71.60
945
71.50
1,145
71.40
525
71.30
690
71.20
658
71.10
626
71.00
3,189
70.90
1,095
70.80
825
70.70
669
70.60
673
70.50
1,747
70.40
2,015
70.30
1,633
70.20
3,841
70.10
2,055
70.00P1
8,126
69.90
2,591
69.80
2,947
69.70
1,508
69.60
1,811
69.50
2,706
69.40
1,505
69.30
1,746
69.20
1,766
69.10
1,638
69.00#
3,980
68.90
910
68.80S2
981
68.70S1
1,253
68.60
502
68.50
593
68.40
30
68.30
34
68.20
10
68.10
8
68.00
188
67.90
29
67.80
83
67.50
101【冠西電
2466】 成交價
累計成交張數
24.95
12
24.90
88
24.85
141
24.80
155
24.75
131
24.70
101
24.65P2
168
24.60P1
262
24.55#
228
24.50S1
145
24.45
75
24.40S2
138
24.35
54
24.30
31
24.25
21
24.20
19
24.15
5【華映
2475】 成交價
累計成交張數
1.86
513
1.85
3,846
1.84
7,313
1.83
3,997
1.82
3,819
1.81
6,041
1.80
9,851
1.79
3,313
1.78
6,587
1.77
4,318
1.76
5,515
1.75
3,154
1.74
3,629
1.73
5,621
1.72
6,477
1.71
3,871
1.70
8,203
1.69
12,672
1.68
8,669
1.67
12,390
1.66
16,318
1.65P2
18,621
1.64
5,552
1.63
7,152
1.62
4,715
1.61
7,263
1.60
4,797
1.58
7,359
1.47
3,228
1.37
5,667
1.35
416
1.34
578
1.32
316
1.31
3,206
1.30
6,859
1.29P1
23,638
1.28
10,563
1.27
6,288
1.26
7,400
1.25
7,066
1.24
173
1.23
354
1.22
65
1.21
270
1.20
511
1.19#
6,975【一詮精密
2486】 成交價
累計成交張數
25.50
245
25.45
184
25.40
124
25.35
52
25.30
346
25.25
189
25.20
321
25.15
371
25.10
739
25.05
164
25.00
1,105
24.95
561
24.90
992
24.85
501
24.80
690
24.75
852
24.70
1,084
24.65
1,229
24.60
1,373
24.55
1,420
24.50P1
2,930
24.45
976
24.40
1,126
24.35
1,495
24.30
1,493
24.25
957
24.20
1,385
24.15
1,804
24.10
1,561
24.05
584
24.00
2,127
23.95
391
23.90
1,511
23.85
1,439
23.80
1,616
23.75
1,529
23.70
1,879
23.65
799
23.60
1,554
23.55
805
23.50
1,476
23.45
627
23.40
745
23.35
690
23.30
583
23.25
298
23.20
558
23.15
522
23.10
970
23.05
410
23.00P2
2,894
22.95
778
22.90
1,427
22.85
544
22.80
978
22.75
234
22.70
528
22.65
860
22.60#
857
22.55S2
230
22.50S1
958
22.45
194
22.40
219
22.35
118
22.30
209
22.25
11
22.20
15
22.15
109
22.10
55
22.05
24
22.00
125
21.60
8【瑞軒
2489】 成交價
累計成交張數
23.70
1,347
23.65
966
23.60
1,600
23.55
746
23.50
892
23.45
423
23.40
270
23.35
189
23.30
331
23.25
261
23.20
819
23.15
1,346
23.10P1
3,494
23.05
3,144
23.00P2
3,310
22.95
1,961
22.90
1,625
22.85#
2,050
22.80
1,824
22.75
1,130
22.70
1,586
22.65
1,901
22.60S2
2,855
22.55S1
3,178
22.50
2,829
22.45
1,511
22.40
1,852
22.35
1,404
22.30
1,994
22.25
1,813
22.20
908
22.15
278
22.10
538
22.05
473
22.00
862
21.95
391
21.90
592
21.85
380
21.80
415
21.75
107
21.70
528
21.65
32
21.60
6
21.50
87
21.45
36
21.40
34【吉祥全
2491】 成交價
累計成交張數
4.12
5
4.10
18
4.09
13
4.08
3
4.05
4
4.04
46
4.02
7
4.00
11
3.99
1
3.96
28
3.95
14
3.94
13
3.93
5
3.92
3
3.91
8
3.90
6
3.87
10
3.86
2
3.85P1
236
3.81
1
3.79
1
3.77
1
3.76
6
3.75
2
3.73
4
3.72
11
3.71
15
3.70
26
3.68
13
3.67
2
3.66
1
3.65
2
3.64
5
3.63
31
3.62
7
3.61
10
3.60P2
139
3.59
23
3.58
41
3.57
12
3.56
6
3.55
12
3.54
14
3.53
9
3.52
6
3.51
26
3.50
6
3.48
5
3.47
10
3.46
8
3.45
6
3.44
1
3.43
1
3.42
11
3.41
10
3.40
22
3.39
13
3.38
78
3.37
9
3.36
14
3.35
15
3.34
8
3.33
25
3.32
28
3.31
107
3.30
92
3.29
4
3.28
26
3.27
14
3.26
1
3.22#
3
3.21S2
17
3.20S1
50
3.12
2【東貝光電
2499】 成交價
累計成交張數
35.40
215
35.35
347
35.25
189
35.20
324
35.15
301
35.10
235
35.05
36
35.00
698
34.95
212
34.90
1,053
34.85
460
34.80
837
34.75
385
34.70
108
34.65
11
34.60
71
34.55
83
34.50
465
34.45
213
34.40
745
34.35
307
34.30
1,209
34.25
667
34.20
818
34.15
349
34.10
139
34.05
22
34.00
987
33.95
579
33.90
795
33.85
429
33.80
757
33.75
311
33.70
888
33.65
156
33.60
242
33.55
92
33.50
1,299
33.45
340
33.40
486
33.35
653
33.30
1,508
33.25
739
33.20
1,919
33.15
1,293
33.10P2
2,445
33.05
1,479
33.00P1
2,971
32.95
835
32.90
1,061
32.85
582
32.80
1,268
32.75
711
32.70
1,879
32.65
679
32.60
647
32.55
554
32.50
1,312
32.45
511
32.40
915
32.35
832
32.30
1,093
32.25
250
32.20
453
32.15
288
32.10
1,181
32.05
571
32.00
1,311
31.95
792
31.90
760
31.85
496
31.80
1,094
31.75
331
31.70
1,101
31.65
306
31.60
480
31.55
363
31.50
878
31.45
182
31.40
249
31.35
749
31.30
557
31.25
251
31.20
799
31.15
313
31.10
1,008
31.05
601
31.00
1,876
30.95
520
30.90
2,392
30.85
690
30.80
1,047
30.75
338
30.70
476
30.65
327
30.60
330
30.55
40
30.50
169
30.45#
169
30.40S1
169
30.35
47
30.30S2
162
30.25
67
30.20
119
30.15
16
30.10
110
30.05
48
30.00
63【大立光
3008】 成交價
累計成交張數 576.00
3 575.00
81 574.00
38 573.00
6 572.00
54 571.00
146 570.00
346 569.00
86 568.00
253 567.00
110 566.00
144 565.00
349 564.00
218 563.00
191 562.00
146 561.00
135 560.00
751 559.00
220 558.00
475 557.00
484 556.00
539 555.00
944 554.00
436 553.00
595 552.00
321 551.00
324 550.00
553 549.00
175 548.00
328 547.00
302 546.00
210 545.00
249 544.00
213 543.00
438 542.00
222 541.00
249 540.00
405 539.00
166 538.00
275 537.00
435 536.00
498 535.00
386 534.00
261 533.00
309 532.00
383 531.00
309 530.00
471 529.00
218 528.00
178 527.00
69 526.00
183 525.00
544 524.00
414 523.00
219 522.00
368 521.00
211 520.00
119 519.00
11 518.00
14 517.00
35 516.00
39 515.00
49 514.00
30 513.00
21 512.00
21 498.50
728 496.00
491 495.50
42 495.00
199 494.50
56 494.00
39 493.50
26 493.00
42 492.50
41 492.00
81 491.50
35 491.00
95 490.50
125 490.00
486 489.50
64 489.00
285 488.50
103 488.00
257 487.50
41 487.00
212 486.50
99 486.00
336 485.50
93 485.00
436 484.50
214 484.00
394 483.50
238 483.00
620 482.50
395 482.00
569 481.50
320 481.00
975 480.50
419 480.00P1
1,547 479.50
415 479.00
692 478.50
446 478.00
646 477.50
423 477.00
814 476.50
257 476.00
628 475.50
233 475.00P2
1,378 474.50
335 474.00
604 473.50
444 473.00
570 472.50
232 472.00
930 471.50
189 471.00
300 470.50
183 470.00
714 469.50
175 469.00
213 468.50
88 468.00
424 467.50
107 467.00
247 466.50
197 466.00
395 465.50
144 465.00#
565 464.50
25 464.00S1
839 463.50
41 463.00
140 462.50
39 462.00
82 461.50
19 461.00
50 458.00
46 457.50
13 457.00
42 456.50
11 456.00
17 455.00
54 454.00S2
178 453.50
24 452.00
29 451.00
37【亞洲光學
3019】 成交價
累計成交張數
29.00
111
28.95
68
28.90
168
28.85
32
28.80
86
28.75
104
28.70
75
28.65
31
28.60
310
28.55
70
28.50
240
28.45
138
28.40
78
28.35
63
28.30
203
28.25
68
28.20
123
28.15
75
28.10
82
28.05
4
28.00
32
27.90
62
27.85
37
27.80
260
27.75
75
27.70
469
27.65
99
27.60P2
1,726
27.55
177
27.50
299
27.45
252
27.40
120
27.35
103
27.30
296
27.25
255
27.20
574
27.15
514
27.10
1,061
27.05
851
27.00P1
1,885
26.95
636
26.90#
1,623
26.85
1,220
26.80
584
26.75
559
26.70S2
1,276
26.65
419
26.60
765
26.55
455
26.50
1,078
26.45
475
26.40
790
26.35
496
26.30
1,105
26.25
641
26.20
870
26.15
698
26.10
726
26.05
444
26.00S1
2,477
25.95
300
25.90
572
25.85
254
25.80
435
25.75
220
25.70
429
25.65
237
25.60
439
25.55
413
25.50
698
25.45
467
25.40
392
25.35
52
25.30
167
25.25
52
25.20
124
25.15
74
25.10
219
25.05
52
25.00
74
24.95
114
24.90
90
24.85
79
24.80
78
24.75
71
24.70
77
24.65
67
24.60
230
24.55
118
24.50
505
24.45
138
24.40
131
24.35
38
24.30
287
24.25
120
24.20
110
24.15
71
24.10
48
24.05
45
24.00
257
23.95
32
23.90
30
23.85
5
23.80
52
23.75
49
23.70
14
23.60
102
23.55
141【憶聲電子
3024】 成交價
累計成交張數
8.64
3
8.60
10
8.59
39
8.58
2
8.57
28
8.56
2
8.55
43
8.54
26
8.52
58
8.51
38
8.50
97
8.49
45
8.48
12
8.47
11
8.45
42
8.44
41
8.43
10
8.42
3
8.41
2
8.40
43
8.39
6
8.38
20
8.36
11
8.35
78
8.34
10
8.33
1
8.32
11
8.31
27
8.30
76
8.29
56
8.28
39
8.27
16
8.26
62
8.25
110
8.24
78
8.23
55
8.22
99
8.21
44
8.20P1
425
8.19
221
8.18
217
8.17
186
8.16
180
8.15P2
315
8.14
18
8.13
13
8.12
14
8.11
29
8.10
243
8.09
73
8.08
2
8.07
25
8.06#
80
8.05
34
8.04
52
8.03
20
8.02S2
140
8.01
69
8.00S1
319
7.99
110
7.98
19
7.97
9
7.96
6
7.95
6
7.94
3
7.93
6
7.91
15
7.90
95
7.89
23
7.88
13
7.87
10
7.86
23
7.85
30
7.84
3
7.83
14
7.82
2
7.81
22
7.80
18
7.70
20
7.63
33【佰鴻工業
3031】 成交價
累計成交張數
25.00
95
24.95
20
24.90
108
24.85
42
24.80
178
24.75
111
24.70
274
24.65
219
24.60
150
24.55
39
24.50
204
24.45
13
24.40
230
24.35
55
24.30
117
24.25
151
24.20
125
24.15
172
24.10
168
24.05
195
24.00
392
23.95
73
23.90
167
23.85
115
23.80
230
23.75
155
23.70
168
23.65
149
23.60
206
23.55
54
23.50P1
1,031
23.45
182
23.40
250
23.35
145
23.30
138
23.25
80
23.20
351
23.15
413
23.10
564
23.05
468
23.00P2
743
22.95
283
22.90
422
22.85
390
22.80
528
22.75
303
22.70
390
22.65
134
22.60
371
22.55
113
22.50
461
22.45
168
22.40
402
22.35
252
22.30
306
22.25
226
22.20
311
22.15
119
22.10
470
22.05
204
22.00
378
21.95
181
21.90
311
21.85
55
21.80
145
21.75
21
21.70
73
21.65
58
21.60
33
21.55
38
21.50
93
21.45
27
21.40
35
21.35
67
21.30
61
21.25
45
21.20
14
21.10
34
21.05
21
21.00
110
20.95
60
20.90
122
20.85
1
20.80
39
20.75
2
20.70
42
20.65
4
20.60
5
20.55
15
20.50
48
20.45
25
20.40
77
20.35
56
20.30
52
20.25
15
20.20
27
20.15
2
20.10
24
20.00#
89
19.95S2
30
19.90S1
48【全台
3038】 成交價
累計成交張數
5.80
26
5.78
3
5.77
1
5.75
13
5.71
13
5.70
39
5.69
25
5.68
14
5.64
8
5.61
5
5.60
68
5.58
10
5.57
35
5.56
7
5.54
2
5.48
1
5.45
17
5.43
29
5.42
16
5.41
25
5.40
93
5.39
8
5.38
26
5.37
29
5.36
1
5.35
47
5.34
34
5.33
38
5.32
21
5.31
6
5.30
82
5.29
3
5.28
14
5.27
7
5.26
56
5.25
50
5.24
18
5.23
108
5.22
81
5.21
84
5.20
153
5.19
58
5.18
92
5.17
50
5.16
166
5.15P1
274
5.14
59
5.13
80
5.12
65
5.11
47
5.10
143
5.09
38
5.08
132
5.07
11
5.06
93
5.05
133
5.04
39
5.03
90
5.02P2
240
5.01
221
5.00
94
4.99
20
4.98
8
4.97
4
4.96
16
4.95
9
4.94
39
4.93
38
4.92
42
4.91
58
4.90
64
4.89
6
4.88
50
4.87
1
4.85
11
4.83
29
4.82
26
4.81
67
4.80
96
4.78#
10
4.76S2
28
4.75S1
32【和鑫
3049】 成交價
累計成交張數
15.60
646
15.55
181
15.50
490
15.45
528
15.40
918
15.35
1,014
15.30
1,583
15.25
393
15.20
596
15.15
828
15.10
1,232
15.05
487
15.00
1,451
14.95
149
14.90
605
14.85
791
14.80
613
14.75
583
14.70
378
14.65
535
14.60
697
14.55
567
14.50
451
14.45
445
14.40
1,154
14.35
1,226
14.30
2,424
14.25
1,956
14.20
1,170
14.15
542
14.10
1,303
14.05
1,080
14.00
2,958
13.95
878
13.90
1,654
13.85
102
13.80
947
13.75
516
13.70
1,164
13.65
1,194
13.60
709
13.55
373
13.50
1,359
13.45
355
13.40
284
13.35
269
13.30
828
13.25
152
13.20
108
13.15
741
13.10
736
13.05
2,124
13.00
3,903
12.95
860
12.90
183
12.85
312
12.80
119
12.75
117
12.70
7,829
12.65
219
12.60
549
12.55
120
12.50
1,384
12.45
1,729
12.40
5,530
12.35
5,993
12.30
10,545
12.25
6,499
12.20
12,787
12.15P2
14,820
12.10
13,637
12.05
7,047
12.00P1
15,018
11.95
6,133
11.90
9,315
11.85
8,428
11.80
5,221
11.75
3,656
11.70
10,055
11.65
4,798
11.60#
10,984
11.55
3,819
11.50
3,716
11.45
1,502
11.40
5,326
11.35
1,065
11.30
892
11.25
903
11.20
2,158
11.15
1,815
11.10
2,889
11.05
1,527
11.00
5,366
10.95S2
5,387
10.90
83
10.80
202
10.70
304
10.65
300
10.60
912
10.55
783
10.50
1,354
10.45
916
10.40
1,690
10.35
2,874
10.30S1
6,200
10.25
2,174【鈺德科技
3050】 成交價
累計成交張數
6.51
10
6.50
141
6.48
7
6.47
11
6.46
32
6.45
20
6.40
15
6.39
3
6.38
8
6.37
1
6.36
35
6.35
41
6.34
6
6.33
1
6.31
6
6.30
50
6.29
8
6.28
15
6.27
4
6.26
24
6.25
63
6.24
34
6.23
28
6.22
177
6.21
20
6.20
189
6.19
89
6.18
218
6.17
62
6.16
86
6.15
138
6.14
27
6.13
60
6.12
160
6.11
46
6.10P1
430
6.09
155
6.08
113
6.07
100
6.06
82
6.05
157
6.04
24
6.03
43
6.02
125
6.01
124
6.00P2
277
5.99
53
5.98
25
5.97
18
5.96
84
5.95
51
5.94
32
5.93
35
5.92
51
5.91
33
5.90
81
5.89
34
5.88
28
5.87
83
5.86
77
5.85
162
5.84
29
5.83
65
5.82#
133
5.81
50
5.80S1
293
5.79
42
5.78
21
5.77
12
5.76
33
5.75S2
92
5.74
20
5.73
48
5.72
1
5.71
56
5.70
54
5.69
5
5.66
64
5.65
12
5.62
5【力特光電
3051】 成交價
累計成交張數
1.92P2
2
1.90P1
19
1.88#
32
1.82
59
1.81
109
1.80S1
503
1.79S2
211
1.78
105
1.77
3
1.76
6
1.75
189
1.74
7
1.73
135
1.72
2
1.71
125
1.70
114
1.69
6
1.68
31
1.67
34
1.64
10
1.62
5【華晶科技
3059】 成交價
累計成交張數
25.00
39
24.95
18
24.90
103
24.85
42
24.80
12
24.75
34
24.70
94
24.65
127
24.60
76
24.55
87
24.50
190
24.45
86
24.40
93
24.35
215
24.30
45
24.25
9
24.20
7
24.15
17
24.10
72
24.05
108
24.00
201
23.95
66
23.90
103
23.85
99
23.80
277
23.75
129
23.70
220
23.65
93
23.60
93
23.55
182
23.50
547
23.45
239
23.40
657
23.35
624
23.30P1
882
23.25
291
23.20
597
23.15
199
23.10
214
23.05
218
23.00
650
22.95
227
22.90
414
22.85
273
22.80
406
22.75
187
22.70
160
22.65
78
22.60
176
22.55
369
22.50P2
678
22.45
596
22.40
397
22.35
333
22.30
472
22.25
379
22.20
336
22.15
310
22.10
582
22.05
262
22.00
379
21.95
159
21.90
311
21.85
106
21.80#
414
21.75
263
21.70
187
21.65
50
21.60
114
21.55
95
21.50S1
296
21.45
145
21.40
167
21.35S2
281
21.30
188
21.20
15【璨圓光電
3061】 成交價
累計成交張數
27.80
131
27.70
32
27.65
218
27.60
182
27.55
41
27.50
293
27.45
88
27.40
271
27.35
384
27.30
391
27.25
107
27.20
285
27.15
259
27.10
772
27.05
483
27.00
731
26.95
67
26.90
183
26.85
78
26.80
543
26.75
135
26.70
428
26.65
625
26.60
129
26.55
47
26.50
306
26.45
134
26.40
1,149
26.35
767
26.30
1,598
26.25
740
26.20
1,959
26.15
1,102
26.10
1,996
26.05
1,609
26.00
2,631
25.95
1,388
25.90
1,960
25.85
1,557
25.80
3,383
25.75
2,041
25.70
2,522
25.65
1,482
25.60P1
4,943
25.55
1,666
25.50
3,345
25.45
1,536
25.40
2,484
25.35
1,663
25.30
2,505
25.25
1,154
25.20
3,490
25.15
1,228
25.10
1,541
25.05
795
25.00
3,238
24.95
919
24.90
1,965
24.85
1,736
24.80
1,396
24.75
691
24.70
2,282
24.65
848
24.60
1,046
24.55
944
24.50
2,385
24.45
732
24.40
1,349
24.35
713
24.30
594
24.25
534
24.20
674
24.15
447
24.10
1,205
24.05
1,441
24.00
3,527
23.95
1,229
23.90
665
23.85
611
23.80
1,750
23.75
2,474
23.70
2,304
23.65
1,572
23.60
1,747
23.55
2,982
23.50P2
4,548
23.45
1,125
23.40
888
23.35
405
23.30
2,037
23.25
237
23.20
401
23.15
99
23.10
361
23.05
83
23.00
461
22.95
29
22.90
105
22.85
169
22.80
248
22.75
63
22.70
58
22.65
45
22.60
114
22.55
92
22.50
276
22.45
36
22.40
111
22.35
442
22.30
648
22.25
257
22.20
373
22.15
328
22.10
793
22.05
267
22.00
940
21.95
140
21.90
218
21.85
366
21.80
616
21.75#
1,143
21.70S1
21【威力盟
3080】 成交價
累計成交張數
17.05
13
17.00
171
16.95
163
16.90
433
16.85
293
16.80
352
16.75
206
16.70
372
16.65
305
16.60
545
16.55
375
16.50P1
647
16.45
273
16.40P2
570
16.35
271
16.30
453
16.25
186
16.20
254
16.15
119
16.10
217
16.05
129
16.00
420
15.95
138
15.90
120
15.85
306
15.80
114
15.75
33
15.70
44
15.65
40
15.60
19
15.55
38
15.50
47
15.45
3
15.40
21
15.30
11
15.25
13
15.20
54
15.15
14
15.10
127
15.05
44
15.00
84
14.95
12
14.90#
47
14.85
13
14.80S1
65
14.75S2
29
14.70
13【正達國際
3149】 成交價
累計成交張數 101.00
242 100.50
265 100.00
1,121
99.90
166
99.80
235
99.70
160
99.60
66
99.50
214
99.40
75
99.30
104
99.20
251
99.10
417
99.00
279
98.90
9
98.80
21
98.70
34
98.60
126
98.50
133
98.40
33
98.30
28
98.20
67
98.10
131
98.00
259
97.90
10
97.80
154
97.70
77
97.60
150
97.50
354
97.40
223
97.30
80
97.20
191
97.10
104
97.00
965
96.90
202
96.80
236
96.70
162
96.60
260
96.50
1,002
96.40
354
96.30
334
96.20
394
96.10
390
96.00
1,298
95.90
280
95.80
387
95.70
319
95.60
136
95.50
510
95.40
426
95.30
211
95.20
93
95.10
168
95.00
412
94.90
176
94.80
365
94.70
162
94.60
207
94.50
330
94.40
82
94.30
265
94.20
186
94.10
196
94.00
838
93.90
164
93.80
299
93.70
177
93.60
310
93.50
665
93.40
294
93.30
522
93.20
527
93.10
444
93.00
1,107
92.90
595
92.80
869
92.70
347
92.60
748
92.50
790
92.40
335
92.30
363
92.20
1,405
92.10
330
92.00P2
1,999
91.90
753
91.80
811
91.70
614
91.60
618
91.50
709
91.40
219
91.30
280
91.20
429
91.10
269
91.00
1,553
90.90
246
90.80
398
90.70
331
90.60
384
90.50
651
90.40
291
90.30
274
90.20
614
90.10
417
90.00
1,844
89.90
301
89.80
239
89.70
114
89.60
181
89.50
685
89.40
103
89.30
102
89.20
367
89.10
489
89.00
892
88.90
251
88.80
382
88.70
213
88.60
288
88.50
475
88.40
295
88.30
258
88.20
461
88.10
360
88.00P1
2,001
87.90
281
87.80
749
87.70
260
87.60
384
87.50
635
87.40
230
87.30
128
87.20
336
87.10
406
87.00
1,231
86.90
249
86.80
330
86.70
117
86.60
140
86.50#
488
86.40
290
86.30
575
86.20S2
818
86.10
259
86.00S1
975
85.90
151
85.80
133
85.70
86
85.60
54
85.50
118
85.40
76
85.30
8
85.20
43
85.10
108
85.00
336
84.70
5
84.60
57
84.50
47
84.40
24
84.30
71
84.20
63
84.10
31
84.00
80【奇偶科技
3356】 成交價
累計成交張數 132.50
16 132.00
47 131.50
16 131.00
182 130.50
217 130.00
354 129.50
330 129.00
412 128.50
291 128.00P2
546 127.50
358 127.00P1
603 126.50
363 126.00
423 125.50
320 125.00
462 124.50
340 124.00
355 123.50
366 123.00
313 122.50
399 122.00
263 121.50
70 121.00
176 120.50
500 120.00
285 119.50
4 119.00
6 118.50
28 118.00
120 117.50
45 117.00
62 116.50
99 116.00
157 115.50#
107【新世紀
3383】 成交價
累計成交張數
43.95
31
43.85
8
43.80
20
43.75
4
43.70
3
43.65
16
43.60
98
43.55
24
43.50
139
43.45
20
43.40
36
43.30
49
43.25
35
43.20
26
43.15
4
43.10
1
43.05
54
43.00
47
42.95
64
42.90
17
42.85
5
42.80
33
42.75
4
42.70
85
42.65
7
42.60
77
42.55
8
42.50
188
42.45
15
42.40
40
42.35
14
42.30
41
42.20
17
42.10
7
42.05
18
42.00
184
41.90
3
41.85
8
41.80
5
41.70
3
41.60
11
41.55
22
41.50
45
41.45
1
41.40
7
41.35
17
41.30
42
41.25
57
41.20
76
41.15
13
41.10
127
41.05
80
41.00
241
40.95
20
40.90
99
40.85
71
40.80
269
40.75
93
40.70
163
40.65
73
40.60
147
40.55
105
40.50
485
40.45
175
40.40
352
40.35
109
40.30
169
40.25
40
40.20
252
40.15
76
40.10
112
40.05
115
40.00
288
39.95
48
39.90
79
39.85
61
39.80
175
39.75
37
39.70
42
39.65
43
39.60
152
39.55
41
39.50
282
39.45
16
39.40
102
39.35
130
39.30
40
39.25
149
39.20
44
39.15
37
39.10
96
39.05
57
39.00
47
38.90
1
38.85
7
38.80
1
38.75
8
38.70
31
38.60
20
38.55
1
38.50
54
38.45
84
38.40
91
38.35
47
38.30
209
38.25
176
38.20
342
38.15
241
38.10
456
38.05
462
38.00P1
1,629
37.95
288
37.90
610
37.85
737
37.80
363
37.75
103
37.70
371
37.65
158
37.60
372
37.55
277
37.50
571
37.45
180
37.40
191
37.35
130
37.30
261
37.25
137
37.20
277
37.15
117
37.10
312
37.05
212
37.00P2
801
36.95
158
36.90
250
36.85
106
36.80
318
36.75
22
36.70
123
36.65
15
36.60
36
36.55
63
36.50
127
36.45
19
36.40
53
36.35
41
36.30
180
36.25
67
36.20
139
36.15
58
36.10
137
36.05
69
36.00
347
35.95
125
35.90
165
35.85
139
35.80
239
35.75
34
35.70
125
35.65
54
35.60
283
35.55
212
35.50
307
35.45
57
35.40
119
35.35
37
35.30
157
35.25
68
35.20
127
35.15
131
35.10
112
35.05
33
35.00
240
34.95
13
34.90
71
34.85
29
34.80
81
34.75
12
34.70
37
34.65
42
34.60
69
34.55
10
34.50
162
34.45
109
34.40
207
34.35
91
34.30
80
34.25
4
34.20
125
34.15
1
34.10
5
34.05
4
34.00
55
33.95
4
33.90
46
33.85
5
33.80
122
33.75
39
33.70
217
33.65
20
33.60#
74
33.55S1
65【玉晶光
3406】 成交價
累計成交張數 265.50
93 265.00
143 264.50
174 264.00
850 263.50
337 263.00
420 262.50
239 262.00
665 261.50
305 261.00
533 260.50
256 260.00
463 259.50
95 259.00
88 258.50
56 258.00
391 257.50
196 257.00
192 256.50
158 256.00
350 255.50
124 255.00
318 254.50
129 254.00
223 253.50
53 253.00
463 252.50
409 252.00
404 251.50
373 251.00
896 250.50
238 250.00
1,166 249.50
561 249.00
581 248.50
166 248.00
355 247.50
115 247.00
828 246.50
136 246.00
536 245.50
265 245.00
389 244.50
173 244.00
310 243.50
429 243.00
772 242.50
724 242.00
791 241.50
816 241.00
1,588 240.50
843 240.00
1,089 239.50
387 239.00
1,377 238.50
347 238.00
283 237.50
167 237.00
453 236.50
228 236.00
479 235.50
262 235.00
746 234.50
326 234.00
611 233.50
297 233.00
603 232.50
464 232.00
1,002 231.50
417 231.00
539 230.50
681 230.00
2,135 229.50
411 229.00
963 228.50
646 228.00
1,115 227.50
1,163 227.00
1,650 226.50
1,425 226.00
1,509 225.50
1,097 225.00
847 224.50P2
3,222 224.00
601 223.50
1,039 223.00
580 222.50
72 222.00
362 221.50
471 221.00
866 220.50
633 220.00
1,311 219.50
861 219.00
1,012 218.50
447 218.00
997 217.50
725 217.00
869 216.50
677 216.00
2,168 215.50
639 215.00
1,455 214.50
1,585 214.00
2,017 213.50
729 213.00
2,169 212.50
1,231 212.00
1,766 211.50
1,233 211.00
1,334 210.50
2,560 210.00
1,859 209.50
1,140 209.00
2,168 208.50
816 208.00
1,692 207.50
1,078 207.00
1,813 206.50
1,102 206.00
1,681 205.50
721 205.00
2,125 204.50
1,130 204.00
1,502 203.50
2,168 203.00
2,178 202.50
1,707 202.00
3,017 201.50
1,896 201.00P1
3,654 200.50
1,668 200.00
1,729 199.50
505 199.00
858 198.50
342 198.00
663 197.50
627 197.00
1,305 196.50
964 196.00
1,541 195.50
991 195.00
2,075 194.50
1,244 194.00
2,127 193.50
781 193.00#
1,738 192.50
530 192.00S1
740 191.50
320 191.00
388 189.00
4 188.50S2
628【晶睿
3454】 成交價
累計成交張數 116.50
3 116.00
81 115.50
242 115.00
502 114.50
335 114.00
548 113.50
408 113.00
954 112.50
331 112.00
686 111.50
563 111.00
813 110.50
616 110.00
1,243 109.50
1,055 109.00
938 108.50
714 108.00
836 107.50P1
1,908 107.00P2
1,359 106.50
1,019 106.00
945 105.50
395 105.00
500 104.50
404 104.00
653 103.50
218 103.00
384 102.50
264 102.00
550 101.50
254 101.00
507 100.50
602 100.00
378
99.90
27
99.80
35
99.70
6
99.50
56
99.10
8
99.00
30
98.90
5
98.60
11
98.50
59
98.40
31
98.30
66
98.20
52
98.10
30
98.00
139
97.90
43
97.80
88
97.70
11
97.60
46
97.50
119
97.40
73
97.30
72
97.20
62
97.10
128
97.00
379
96.90
22
96.80
88
96.70
55
96.60
103
96.50
477
96.40
143
96.30
202
96.20
56
96.10
154
96.00
330
95.90
8
95.80
57
95.70
49
95.60
81
95.50
69
95.40
36
95.30
22
95.20
23
95.10
14
95.00
186
94.90
10
94.80
4
94.70
11
94.50
34
94.40
19
94.30
18
94.20
7
94.10
26
94.00
49
93.90
10
93.80
11
93.70
22
93.60
37
93.50
27
93.40
21
93.30
28
93.20
24
93.10
20
93.00
82
92.90
2
92.80
14
92.70
19
92.60#
44
92.50
27
92.40
30
92.30S1
109
92.20S2
105
92.10
30
92.00
44
91.90
25
91.80
6
91.70
8
91.60
3【奇美電子
3481】 成交價
累計成交張數
14.20
807
14.15
2,134
14.10
2,530
14.05
3,511
14.00
2,793
13.95
1,047
13.90
3,905
13.85
4,323
13.80
5,149
13.75
8,581
13.70
12,617
13.65
10,762
13.60
9,031
13.55
14,164
13.50
13,706
13.45
4,524
13.40
3,089
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,775
13.05
15,173
13.00P1
21,859
12.95
16,122
12.90
15,972
12.85
16,006
12.80
15,939
12.75
9,227
12.70
15,768
12.65P2
19,114
12.60
15,954
12.55
8,447
12.50
17,025
12.45
9,617
12.40
14,799
12.35
9,714
12.30
15,972
12.25
16,237
12.20
15,896
12.15
7,012
12.10#
10,079
12.05
9,146
12.00S1
17,838
11.95S2
17,648
11.90
3,625
11.85
2,721
11.80
1,158
11.75
2,351【揚明光學
3504】 成交價
累計成交張數 121.50
222 121.00
918 120.50
1,202 120.00
585 119.50
231 119.00
66 118.50
7 118.00
49 117.00
26 116.50
143 116.00
196 115.50
222 115.00
306 114.50
226 114.00
399 113.50
451 113.00
519 112.50
231 112.00
290 111.50
179 111.00
487 110.50
216 110.00
957 109.50
453 109.00
749 108.50
716 108.00
1,422 107.50
1,228 107.00
2,247 106.50
2,399 106.00P2
2,605 105.50
1,528 105.00P1
2,690 104.50
1,443 104.00
1,865 103.50
1,387 103.00
2,427 102.50
815 102.00
554 101.50
146 101.00
180 100.50#
1,023 100.00S1
275
99.90
40
99.80
95
99.70
74
99.60
87
99.50
63
99.40
70
99.30
53
99.20
61
99.10
41
99.00
155
98.90
10
98.80
43
98.70
21
98.60
42
98.50
72
98.30
26
98.20
16
98.10
11
98.00
95
97.80
19
97.70
2
97.60
121
97.50
42
97.40
31
97.30
16
97.20
95
97.10
72
97.00S2
216
96.90
34
96.80
97
96.70
3
96.60
34
96.50
45
96.40
6
95.90
6
95.80
25
95.70
3
95.30
3
95.20
1
95.10
13
95.00
115
94.80
16
94.70
4
94.60
15
94.50
28
94.30
15
94.20
61
94.10
19
94.00
188
93.90
7
93.80
23
93.70
13
93.60
23
93.50
56
93.40
71
93.30
36
93.20
54
93.10
27
93.00
154
92.90
58
92.80
119
92.70
122
92.60
94
92.50
59
92.40
13
92.30
9
92.20
21
92.10
19
92.00
43
91.80
1
91.70
9
91.60
26
91.50
13
91.30
17
91.20
29
91.10
21【昱晶能源
3514】 成交價
累計成交張數
33.50
167
33.40
55
33.30
36
33.15
136
33.10
328
33.05
367
33.00
982
32.95
227
32.90
852
32.85
406
32.80
1,292
32.75
524
32.70
929
32.65
537
32.60
1,326
32.55
1,402
32.50
1,750
32.45
831
32.40
1,631
32.35
826
32.30
1,645
32.25
1,900
32.20P2
2,810
32.15
1,107
32.10
1,382
32.05
902
32.00
1,327
31.95
875
31.90
1,307
31.85
186
31.80
696
31.75
245
31.70
813
31.65
348
31.60
1,031
31.55P1
3,721
31.50
608
31.45
259
31.40
655
31.35
319
31.30
528
31.25
619
31.20
358
31.15
325
31.10
768
31.05
178
31.00
1,109
30.95
155
30.90
359
30.85
146
30.80
410
30.75
204
30.70#
505
30.65
219
30.60
786
30.55
208
30.50
354
30.45
153
30.40
101
30.35
43
30.30
623
30.25
302
30.20
1,043
30.15
186
30.10
569
30.05
326
30.00S2
1,306
29.95
385
29.90
648
29.85
709
29.80S1
1,329
29.75
261
29.70
686
29.65
479
29.60
761
29.55
229
29.50
987
29.45
171
29.40
277
29.35
79
29.30
242
29.25
185
29.20
590
29.15
160
29.10
301
29.05
242
29.00
362
28.95
106
28.90
315
28.85
264
28.80
371
28.75
234
28.70
357
28.65
118
28.60
385
28.55
238
28.50
323
28.45
134
28.40
295
28.35
177
28.30
393
28.25
325
28.20
721
28.15
262
28.10
406
28.05
363
28.00
803
27.95
224
27.90
565
27.85
531
27.80
431
27.75
169
27.70
215
27.65
151
27.60
543
27.55
55
27.50
239
27.45
1
27.40
30
27.35
18
27.30
34
27.20
37【晶彩科
3535】 成交價
累計成交張數
14.45
1
14.40
1
14.35
8
14.30
44
14.20
14
14.15
32
14.10
39
14.05
5
14.00
42
13.95
1
13.90
9
13.85
5
13.80
22
13.75
31
13.70
42
13.65
7
13.60
46
13.55
48
13.50
71
13.45
46
13.40
119
13.35
34
13.30
45
13.25
45
13.20
27
13.15
29
13.10
93
13.05
9
13.00
34
12.95
22
12.90
17
12.85
1
12.80
76
12.75
88
12.70
99
12.65
23
12.60
109
12.55
44
12.50
340
12.45
84
12.40
72
12.35
80
12.30
89
12.25
89
12.20
175
12.15
161
12.10P1
396
12.05
283
12.00P2
367
11.95
61
11.90
91
11.85
24
11.80
142
11.75
33
11.70
132
11.65
79
11.60
79
11.55
96
11.50
131
11.45
18
11.40#
29
11.35S1
12【誠創科技
3536】 成交價
累計成交張數
13.55
31
13.50
104
13.45
100
13.40
138
13.35
86
13.30
54
13.25
68
13.20
257
13.15
181
13.10
296
13.05
178
13.00
824
12.95
368
12.90
487
12.85P1
1,267
12.80
753
12.75
147
12.70
256
12.65
118
12.60
314
12.55
223
12.50
372
12.45
25
12.40
150
12.35
8
12.30
183
12.25
76
12.20
149
12.15
44
12.10
91
12.05
41
12.00
211
11.95
40
11.90
189
11.85
32
11.80
268
11.75
183
11.70
227
11.65
95
11.60
355
11.55P2
956
11.50
446
11.45
87
11.40
169
11.35
11
11.30
121
11.25
48
11.20
170
11.15
13
11.10
186
11.05
127
11.00
160
10.95
9
10.90#
98
10.85
13
10.80S1
251
10.75
102
10.70
89
10.65
45
10.60
108
10.55
74
10.50S2
158
10.45
8
10.40
39
10.35
53
10.30
17
10.25
6
10.20
28
10.15
8
10.10
34
10.05
12
10.00
34【嘉威光電
3557】 成交價
累計成交張數
8.90
122
8.85
10
8.80
42
8.78
4
8.75
42
8.70
58
8.64
13
8.60
67
8.59
6
8.56
9
8.55
25
8.54
1
8.53
10
8.52
4
8.51
14
8.50
64
8.48
2
8.47
1
8.46
1
8.44
12
8.43
127
8.42
43
8.41
62
8.40
165
8.39
33
8.38
32
8.37
71
8.30
39
8.28
4
8.27
41
8.25
17
8.23
10
8.22
2
8.20
99
8.19
10
8.18
32
8.16
19
8.15
19
8.14
54
8.13
15
8.12
50
8.11
2
8.10
58
8.09
5
8.08
3
8.07
3
8.06
9
8.05
196
8.04
70
8.03
9
8.02
45
8.01
88
8.00
320
7.99
34
7.98
55
7.97
48
7.96
76
7.95
202
7.94
77
7.93
218
7.92
158
7.91
579
7.90
376
7.89
79
7.88
36
7.87
41
7.86
113
7.85
223
7.84
20
7.83
50
7.82
72
7.81
153
7.80P1
618
7.79P2
598
7.78
42
7.77
48
7.76
91
7.75
149
7.74
41
7.73
107
7.72
38
7.71
37
7.70
288
7.69
69
7.68
168
7.67
9
7.66
147
7.65
148
7.64
45
7.63
13
7.62
23
7.61
19
7.60
305
7.59
17
7.58
12
7.57
16
7.56
7
7.55
101
7.54
17
7.53
22
7.52
50
7.51
55
7.50
267
7.49
65
7.47
1
7.46
28
7.45
89
7.44
5
7.43
62
7.42
8
7.41
31
7.40
256
7.39
51
7.38
48
7.37
34
7.36
30
7.35
160
7.34
12
7.33
39
7.32
11
7.31
63
7.30#
147
7.21S1
10【昇陽科
3561】 成交價
累計成交張數
39.45
346
39.40
341
39.35
179
39.30
1,159
39.25
51
39.20
831
39.15
258
39.10
392
39.05
286
39.00
959
38.95
363
38.90
876
38.85
274
38.80
1,033
38.75
415
38.70
617
38.65
297
38.60
1,419
38.55
592
38.50
992
38.45
437
38.40
1,726
38.35
595
38.30
1,022
38.25
302
38.20
885
38.15
423
38.10
526
38.05
358
38.00
1,230
37.95
174
37.90
323
37.85
90
37.80
238
37.75
37
37.70
87
37.65
33
37.60
430
37.55
25
37.50
121
37.45
64
37.40
153
37.35
101
37.30
290
37.25
141
37.20
517
37.15
255
37.10
377
37.05
248
37.00
1,010
36.95
110
36.90
137
36.85
112
36.80
448
36.75
630
36.70
308
36.65
44
36.60
228
36.55
136
36.50
313
36.45
70
36.40
232
36.35
4
36.30
277
36.25
59
36.20
92
36.15
20
36.10
315
36.05
76
36.00
71
35.90
36
35.80
94
35.70
37
35.65
1
35.60
17
35.55
3
35.50
107
35.45
4
35.40
38
35.30
24
35.20
32
35.00
112
34.80
40
34.60
45
34.55
20
34.50
33
34.45
6
34.40
250
34.35
66
34.30
94
34.20P1
3,162
34.15
497
34.10
139
34.05
191
34.00
1,577
33.95
603
33.90
1,365
33.85
709
33.80
1,018
33.75
713
33.70
1,075
33.65
798
33.60
1,526
33.55
358
33.50
1,575
33.45
395
33.40
1,211
33.35
780
33.30
1,570
33.25
516
33.20P2
1,802
33.15
365
33.10
1,092
33.05
285
33.00
1,280
32.95
224
32.90
1,090
32.85
504
32.80
1,257
32.75
543
32.70
866
32.65
477
32.60
610
32.55
250
32.50
1,238
32.45
208
32.40
744
32.35
341
32.30
544
32.25
129
32.20
387
32.15
192
32.10
317
32.05
174
32.00
847
31.95
193
31.90
293
31.85
370
31.80
926
31.75
128
31.70
375
31.65
198
31.60
457
31.55
155
31.50
669
31.45
30
31.40
169
31.35
127
31.30
573
31.25
28
31.20
369
31.15
193
31.10
696
31.05
195
31.00
583
30.95
182
30.90
324
30.85
187
30.80
316
30.75
99
30.70
215
30.65
124
30.60
140
30.55
41
30.50#
345
30.45
9
30.40
58
30.35
25
30.30S2
139
30.25
34
30.20
65
30.15
33
30.10
36
30.05
2
30.00S1
140
29.90
44
29.85
12
29.80
30
29.70
6
29.65
19
29.60
7
29.55
1
29.50
28
29.40
7
29.30
64【穎台
3573】 成交價
累計成交張數
51.60
11
51.50
57
51.40
9
51.30
75
51.20
90
51.10
56
51.00
299
50.90
126
50.80
141
50.70
178
50.60
395
50.50P2
841
50.40
695
50.30
712
50.20
600
50.10
461
50.00P1
897
49.95
106
49.90
286
49.85
76
49.80
391
49.75
68
49.70
449
49.65
277
49.60
463
49.55
251
49.50
834
49.45
326
49.40
459
49.35
201
49.30
357
49.25
151
49.20#
331
49.15
65
49.10
87
49.05
116
49.00
587
48.95
66
48.90
157
48.85
6
48.80
181
48.75
102
48.70
112
48.65
101
48.60
175
48.55
125
48.50
391
48.45
142
48.40
281
48.35
146
48.30
192
48.25
106
48.20
248
48.15
199
48.10
316
48.05
205
48.00S1
1,036
47.95
309
47.90
351
47.85
361
47.80
442
47.75
250
47.70
551
47.65
331
47.60
336
47.55
259
47.50
472
47.45
165
47.40
238
47.35
252
47.30
265
47.25
125
47.20
468
47.15
165
47.10
205
47.05
150
47.00
521
46.95
81
46.90
207
46.85
92
46.80
148
46.75
167
46.70
210
46.65S2
946
46.60
9
46.55
12
46.50
190
46.45
2
46.40
47
46.30
144
46.10
7
46.00
47
45.90
45
45.80
29
45.70
16
45.50
60
45.45
29
45.40
94
45.35
61
45.30
128
45.25
4
45.20
95
45.15
5
45.10
56
45.05
35
45.00
67
44.95
35
44.90
31
44.85
43
44.80
215
44.75
135
44.70
135
44.65
92
44.60
123
44.55
76
44.50
438
44.45
66
44.40
255
44.35
240
44.30
279
44.25
168
44.20
282
44.15
174
44.10
137
44.05
57
44.00
477
43.95
60
43.90
84
43.85
26
43.80
127
43.75
67
43.70
160
43.65
75
43.60
143
43.55
88
43.50
228
43.45
105
43.40
134
43.35
74
43.30
181
43.25
64
43.20
141
43.15
217
43.10
125
43.05
75
43.00
258
42.95
100
42.90
107
42.85
39
42.80
57
42.75
84
42.70
222
42.65
69
42.60
188
42.55
109
42.50
154
42.45
18
42.40
70
42.30
68
42.25
27
42.20
69
42.15
92
42.10
307
42.05
172
42.00
369
41.95
21
41.90
229
41.85
36
41.80
171
41.75
42
41.70
88
41.65
48
41.60
118
41.55
14
41.50
181
41.45
10
41.40
35
41.30
32
41.25
19
41.05
68【新日光
3576】 成交價
累計成交張數
25.70
115
25.65
2
25.60
33
25.50
122
25.45
67
25.40
343
25.35
114
25.30
203
25.25
162
25.20
311
25.15
100
25.10
402
25.05
32
25.00
995
24.95
260
24.90
623
24.85
250
24.80
631
24.75
161
24.70
759
24.65
348
24.60
973
24.55
714
24.50
598
24.45
316
24.40
1,173
24.35
411
24.30
976
24.25
611
24.20
2,451
24.15
320
24.10
462
24.05
276
24.00
1,549
23.95
546
23.90
490
23.85
323
23.80
325
23.75
31
23.70
126
23.65
41
23.60
584
23.55
100
23.50
314
23.45
27
23.40
284
23.35
46
23.30
169
23.25
60
23.20
569
23.15
79
23.10
99
23.05
778
23.00
147
22.95
6
22.90
224
22.85
21
22.80
670
22.75
400
22.70
1,083
22.65
495
22.60
777
22.55
737
22.50
1,967
22.45
1,145
22.40
1,514
22.35
589
22.30
1,555
22.25
948
22.20
2,377
22.15
1,756
22.10
2,045
22.05
1,752
22.00
4,473
21.95
2,491
21.90
4,325
21.85
5,125
21.80
5,040
21.75
3,434
21.70
5,067
21.65
4,406
21.60P2
5,737
21.55P1
7,236
21.50
4,992
21.45
1,011
21.40
1,196
21.35
548
21.30
933
21.25
620
21.20
1,508
21.15
334
21.10
664
21.05
471
21.00
1,306
20.95
513
20.90
912
20.85
339
20.80
665
20.75
451
20.70
707
20.65
597
20.60
1,701
20.55#
896
20.50S2
1,390
20.45
642
20.40
1,210
20.35
990
20.30
1,279
20.25
409
20.20
1,181
20.15
1,341
20.10S1
1,510
20.05
1,274
20.00
959
19.95
136
19.90
146
19.85
122
19.80
301
19.75
154
19.70
420
19.65
330
19.60
586
19.55
241
19.50
748
19.45
445
19.40
576
19.35
486
19.30
958
19.25
544
19.20
140
19.15
111
19.10
344
19.05
199
19.00
217
18.95
95
18.80
350【介面光電
3584】 成交價
累計成交張數
40.50
19
40.40
4
40.30
3
40.20
13
40.15
8
40.10
45
40.05
7
40.00
41
39.90
3
39.85
8
39.80
31
39.75
8
39.70
82
39.65
40
39.60
148
39.55
59
39.50
150
39.40
3
39.30
34
39.20
11
39.15
7
39.10
14
39.05
12
39.00
83
38.95
18
38.90
65
38.85
11
38.80
114
38.75
34
38.70
140
38.65
26
38.60
150
38.55
30
38.50
153
38.45
18
38.40
40
38.35
1
38.30
131
38.25
12
38.20
149
38.15
10
38.10
13
38.05
7
38.00
60
37.95
6
37.90
20
37.85
15
37.80
54
37.75
6
37.70
79
37.65
37
37.60
76
37.55
73
37.50
100
37.45
14
37.40
50
37.35
2
37.30
42
37.25
2
37.20
21
37.15
11
37.10
29
37.05
14
37.00
84
36.95
6
36.90
38
36.85
27
36.80
87
36.70
73
36.65
7
36.60
60
36.55
32
36.50
87
36.45
1
36.40
18
36.15
8
36.10
10
36.05
24
36.00
81
35.90
11
35.85
11
35.80
30
35.70
40
35.65
4
35.60
120
35.55
4
35.50
165
35.45
15
35.40
42
35.35
12
35.30
88
35.25
34
35.20
269
35.15
105
35.10
115
35.05
59
35.00
358
34.95
63
34.90
193
34.85
160
34.80
238
34.75
49
34.70
80
34.65
356
34.60
234
34.55
179
34.50
246
34.45
133
34.40
87
34.35
41
34.30
106
34.25
52
34.20
232
34.15
109
34.10
186
34.05
135
34.00P1
726
33.95
147
33.90
349
33.85
150
33.80P2
530
33.75
149
33.70
462
33.65
98
33.60
303
33.55
154
33.50
435
33.45
196
33.40
343
33.35
157
33.30
171
33.25
88
33.20
249
33.15
164
33.10
303
33.05
168
33.00
401
32.95
71
32.90
126
32.85
109
32.80
213
32.75
31
32.70
36
32.65
16
32.60
52
32.55
1
32.50
94
32.45
19
32.40
120
32.35
20
32.30
160
32.25
40
32.20
225
32.15
70
32.10
100
32.05
34
32.00
388
31.95
28
31.90
315
31.85
98
31.80
157
31.75
19
31.70
215
31.65
127
31.60
99
31.55
68
31.50
47
31.40
1
31.30
19
31.20
102
31.10
25
31.05
3
31.00
45
30.90
8
30.85
31
30.80
49
30.75
25
30.70
49
30.65
46
30.60
101
30.55
42
30.50
37
30.40
13
30.35
12
30.30
27
30.25
7
30.20
48
30.15
51
30.10
69
30.05
70
30.00
385
29.90
2
29.80
7
29.70
6
29.65
20
29.60
25
29.55
1
29.50
155
29.45
22
29.40
29
29.35
2
29.30
13
29.25
6
29.20
51
29.10
18
29.05
2
29.00
29
28.90
18
28.80
40
28.75
26
28.70
76
28.65
30
28.60
130
28.55
48
28.50#
269
28.45
11
28.40S1
131
28.35S2
130
28.30
63
28.25
75
28.20
19【艾笛森
3591】 成交價
累計成交張數
68.10
2
68.00
80
67.90
8
67.80
62
67.70
92
67.60
80
67.50
127
67.40
30
67.30
36
67.20
36
67.00
158
66.90
17
66.80
62
66.70
141
66.60
141
66.50
231
66.40
148
66.30
225
66.20
469
66.10
341
66.00
497
65.90
153
65.80
387
65.70
286
65.60
413
65.50
410
65.40
267
65.30
336
65.20
611
65.10
396
65.00P1
1,161
64.90
355
64.80
378
64.70
374
64.60
494
64.50
665
64.40
299
64.30
368
64.20
392
64.10
916
64.00
815
63.90
394
63.80
458
63.70
325
63.60
342
63.50
433
63.40
213
63.30
352
63.20
475
63.10
268
63.00
673
62.90
228
62.80
504
62.70
556
62.60
382
62.50
459
62.40
292
62.30
424
62.20
442
62.10
332
62.00P2
933
61.90
316
61.80
299
61.70
226
61.60
256
61.50
329
61.40
7
61.30
157
61.20
142
61.10
258
61.00
263
60.90
261
60.80
357
60.70
443
60.60
455
60.50
824
60.40
140
60.30
190
60.20
279
60.10
199
60.00
738
59.90
130
59.80
275
59.70
338
59.60
176
59.50
136
59.40
41
59.30
92
59.20
54
59.10#
74
59.00S1
111
58.90
12
58.80S2
14【力銘
3593】 成交價
累計成交張數
11.80
1
11.60
15
11.55
8
11.50
18
11.45
3
11.40
20
11.35
35
11.30
95
11.25
82
11.20P1
135
11.15
44
11.10
68
11.05
27
11.00P2
109
10.95
21
10.90
17
10.85
38
10.80
47
10.75
18
10.70
50
10.65
32
10.60#
64
10.55S2
41
10.50S1
48
10.45
11
10.40
14
10.35
22
10.30
34
10.25
30
10.15
2【旺能
3599】 成交價
累計成交張數
24.00
92
23.90
121
23.85
7
23.80
90
23.75
11
23.70
41
23.60
25
23.50
122
23.40
17
23.30
6
23.20
42
23.00
325
22.90
81
22.60
2
22.50
608
22.20
5
22.10
228
22.00
511
21.95
11
21.90
56
21.80
131
21.70
14
21.60
29
21.50
193
21.45
5
21.40
120
21.35
7
21.30
282
21.25
165
21.20
523
21.15
376
21.10
473
21.05
148
21.00P2
1,159
20.95
351
20.90
240
20.85
28
20.80
303
20.75
18
20.70
281
20.65
38
20.60
535
20.55
98
20.50
609
20.45
88
20.40
302
20.35
223
20.30
483
20.25
159
20.20
588
20.15
27
20.10
261
20.05
154
20.00P1
1,308
19.95
85
19.90
389
19.85
142
19.80
181
19.75
187
19.70
144
19.60
230
19.55
146
19.50
585
19.45
245
19.40
720
19.35
415
19.30
484
19.25#
334
19.20
578
19.15
182
19.10
308
19.05
132
19.00
476
18.95
231
18.90
296
18.85
110
18.80
436
18.75
252
18.70
729
18.65
202
18.60
531
18.55
72
18.50S2
975
18.45
84
18.40
112
18.35
22
18.30
197
18.25
139
18.20
133
18.15
223
18.10
101
18.05
57
18.00
245
17.90
79
17.80
161
17.70
58
17.60
167
17.50
112
17.45
88
17.40
58
17.35
61
17.20
204
17.15
28
17.00S1
1,786【洋華
3622】 成交價
累計成交張數
75.00
3
74.80
21
74.70
3
74.60
3
74.50
32
74.40
4
74.30
23
74.20
18
74.10
17
74.00
7
73.90
3
73.80
9
73.70
1
73.60
13
73.50
40
73.40
31
73.30
12
73.20
48
73.10
32
73.00
26
72.90
39
72.80
6
72.70
3
72.60
37
72.50
100
72.40
39
72.30
16
72.20
36
72.10
41
72.00
24
71.80
26
71.70
6
71.60
20
71.50
30
71.40
20
71.30
18
71.20
23
71.10
16
71.00
54
70.90
30
70.80
3
70.70
35
70.60
58
70.50
36
70.40
33
70.30
97
70.20
14
70.10
24
70.00
53
69.90
17
69.80
22
69.70
44
69.60
59
69.50
9
69.40
22
69.20
2
69.10
2
69.00
3
68.50
23
68.40
27
68.30
11
68.20
67
68.10
178
68.00
338
67.90
216
67.80
235
67.70
391
67.60
297
67.50
442
67.40
482
67.30
584
67.20
420
67.10
391
67.00
837
66.90P1
1,214
66.80
475
66.70
494
66.60
232
66.50
525
66.40
548
66.30
349
66.20
414
66.10
269
66.00P2
853
65.90
205
65.80
238
65.70
182
65.60
343
65.50
300
65.40
171
65.30
657
65.20
278
65.10
177
65.00
453
64.90
111
64.80
129
64.70
70
64.60
43
64.50
126
64.40
174
64.30
183
64.20
60
64.10
197
64.00
170
63.90
32
63.80
77
63.70
50
63.60
59
63.50
85
63.40
80
63.30
213
63.20
194
63.10
141
63.00
412
62.90
102
62.80
405
62.70
94
62.60
219
62.50
152
62.40
49
62.30
42
62.20
78
62.10
202
62.00
292
61.90
28
61.80
61
61.70
40
61.60
29
61.50
113
61.40
201
61.30
52
61.20
51
61.10
29
61.00#
115
60.90S1
54
60.80S2
33
60.50
7【圓展
3669】 成交價
累計成交張數
28.70
3
28.50
2
28.25
1
28.20
1
28.10
1
28.05
1
28.00
30
27.95
1
27.90
16
27.85
7
27.80
25
27.75
3
27.70
19
27.65
4
27.60
13
27.55
2
27.50
26
27.45
13
27.40
28
27.35
7
27.30
51
27.25
19
27.20P2
63
27.15
23
27.10
32
27.05
11
27.00P1
70
26.95
22
26.90
7
26.85
15
26.80
17
26.75
1
26.70
13
26.65
15
26.60
11
26.55
16
26.50#
44
26.45
6
26.40
3
26.35
13
26.30S1
49
26.20
6
26.10S2
18
26.00
7
25.90
1【F-TPK
3673】 成交價
累計成交張數 456.50
24 456.00
43 455.50
24 455.00
330 454.50
109 454.00
330 453.50
368 453.00
316 452.50
94 452.00
47 451.50
9 451.00
83 450.50
35 450.00
69 449.50
13 449.00
46 448.50
18 448.00
155 447.50
49 447.00
126 446.50
43 446.00
143 445.50
73 445.00
193 444.50
31 444.00
82 443.50
49 443.00
120 442.50
57 442.00
90 441.00
38 440.00
64 439.50
25 439.00
87 438.50
18 438.00
245 437.50
4 437.00
44 436.50
46 436.00
65 435.50
55 435.00
209 434.50
46 434.00
152 433.50
65 433.00
272 432.50
104 432.00
262 431.50
58 431.00
207 430.00
282 429.50
139 429.00
356 428.50
292 428.00
218 427.50
105 427.00
202 426.50
135 426.00
221 425.50
513 425.00
687 424.50
113 424.00
31 422.00
31 421.50
24 421.00
85 420.50
24 420.00
413 419.50
111 419.00
287 418.50
392 418.00
660 417.50
446 417.00
955 416.50
656 416.00
517 415.50
397 415.00
661 414.50
256 414.00
428 413.50
113 413.00
284 412.50
76 412.00
257 411.50
129 411.00
157 410.50
56 410.00
286 409.50
16 409.00
33 408.50
3 408.00
96 407.50
19 407.00
51 406.50
32 406.00
76 405.00
38 394.00
128 393.50
9 393.00
146 392.50
133 392.00
436 391.50
134 391.00
389 390.50
203 390.00
1,297 389.50
366 389.00
1,146 388.50
368 388.00
2,468 387.50
554 387.00
1,208 386.50
460 386.00
1,091 385.50
700 385.00P1
5,143 384.50
799 384.00
1,973 383.50
744 383.00
1,679 382.50
658 382.00
1,400 381.50
681 381.00
1,180 380.50
543 380.00
2,650 379.50
761 379.00
1,215 378.50
493 378.00
1,206 377.50
410 377.00
671 376.50
522 376.00
1,398 375.50
164 375.00
771 374.50
114 374.00
178 373.50
225 373.00
1,609 372.50
612 372.00
925 371.50
486 371.00
1,541 370.50
529 370.00
1,995 369.50
289 369.00
1,215 368.50
561 368.00
939 367.50
657 367.00
1,235 366.50
434 366.00
1,020 365.50
481 365.00
1,772 364.50
531 364.00
789 363.50
538 363.00
1,331 362.50
709 362.00
1,379 361.50
1,219 361.00P2
3,260 360.50
368 3