回到頂端
|||

蕃新聞

熱門: 柯P 低薪

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 05月 14日

中央商情網/ 2012.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.25

1,028

5.24

311

5.23

813

5.22

203

5.21

1,082

5.20

4,137

5.19

2,266

5.18P1

7,080

5.17

5,437

5.16

5,676

5.15

6,069

5.14

3,165

5.13

2,465

5.12

1,053

5.11

2,065

5.10

3,646

5.09

1,799

5.08

1,885

5.07

1,776

5.06

2,899

5.05

2,559

5.04

2,035

5.03

2,722

5.02

5,915

5.01

6,186

5.00P2

6,544

4.99

2,239

4.98

3,364

4.97

4,310

4.96

3,048

4.95

2,114

4.94

1,227

4.93

4,241

4.92

1,484

4.91

2,352

4.90

4,558

4.89

3,066

4.88

3,532

4.87

4,003

4.86

2,421

4.85

4,137

4.84

956

4.83#

2,225

4.82

378

4.81S1

729

4.80S2

456

4.79

366【光磊  

2340】 成交價

累計成交張數

15.00

345

14.95

2,057

14.90

2,463

14.85

2,175

14.80

1,697

14.75

663

14.70

1,926

14.65

751

14.60

193

14.55

932

14.50

2,720

14.45

2,025

14.40

3,029

14.35

2,628

14.30P2

6,355

14.25P1

6,644

14.20

3,282

14.15

2,335

14.10

2,710

14.05

1,827

14.00

2,834

13.95

2,583

13.90

1,375

13.85

1,168

13.80

1,730

13.75

1,315

13.70

1,897

13.65

2,355

13.60

4,131

13.55

4,187

13.50

1,012

13.45

273

13.40

205

13.35

148

13.30

492

13.25

334

13.20

855

13.15

543

13.10

285

13.05

124

13.00

339

12.95#

227

12.90S1

77【錸德科技

2349】 成交價

累計成交張數

4.90

94

4.88

43

4.87

188

4.86

205

4.85

452

4.84

950

4.83

1,180

4.82

2,119

4.81

1,265

4.80

1,463

4.79

642

4.78

428

4.77

870

4.76

805

4.75

1,108

4.74

1,123

4.73

608

4.72

522

4.71

394

4.70

2,564

4.69

308

4.68

791

4.67

390

4.66

609

4.65

675

4.64

10

4.63

37

4.62

18

4.61

446

4.60

1,548

4.59

895

4.58

2,378

4.57

2,410

4.56

3,871

4.55

5,056

4.54

2,627

4.53

2,666

4.52

4,449

4.51

6,060

4.50P1

6,591

4.49

2,307

4.48

3,527

4.47

2,802

4.46

3,593

4.45

2,560

4.44

3,688

4.43

2,588

4.42

4,838

4.41

4,555

4.40P2

6,448

4.39

2,948

4.38

4,167

4.37

5,138

4.36

3,317

4.35

5,446

4.34

3,220

4.33

4,012

4.32

2,354

4.31

3,451

4.30

2,029

4.29

1,038

4.28

656

4.27

373

4.26

510

4.25#

938

4.24S1

592

4.23S2

152【佳能  

2374】 成交價

累計成交張數

28.65

1

28.60

40

28.55

95

28.50

460

28.45

591

28.40P1

831

28.35

466

28.30P2

665

28.25

263

28.20

306

28.15

248

28.10

346

28.05

202

28.00

589

27.95

320

27.90

259

27.85

119

27.80#

292

27.75

164

27.70

229

27.65

70

27.60

70

27.55

51

27.50

181

27.45

123

27.40

337

27.35

254

27.30

371

27.25

113

27.20S2

466

27.15

354

27.10

344

27.05

190

27.00

447

26.95

226

26.90

358

26.85

286

26.80S1

577

26.75

246

26.70

324

26.65

187

26.60

393

26.55

137

26.50

396

26.45

151

26.40

131【勝華科技

2384】 成交價

累計成交張數

22.95

1,028

22.90

2,187

22.85

2,325

22.80

1,193

22.75

913

22.70

2,747

22.65

2,777

22.60

1,603

22.55

4,355

22.50

449

22.45

28

22.40

882

22.35

612

22.30

1,293

22.25

512

22.20

2,098

22.15

1,752

22.10

3,919

22.05

2,925

22.00

5,833

21.95

3,290

21.90

4,075

21.85

4,899

21.80

2,075

21.75

3,325

21.70

1,629

21.65

948

21.60

3,773

21.55

883

21.50

1,220

21.45

677

21.40

2,389

21.35

254

21.30

413

21.25

340

21.20

493

21.00

705

20.80

174

20.75

128

20.70

236

20.65

226

20.60

246

20.50

1,251

20.45

103

20.40

1,576

20.35

183

20.30

2,354

20.25

1,824

20.20

4,369

20.15

2,690

20.10

6,221

20.05

8,141

20.00

11,441

19.95

13,969

19.90

1,792

19.85

1,128

19.80

4,768

19.75

7,959

19.70

9,832

19.65

5,956

19.60

5,996

19.55

4,972

19.50

5,897

19.45

5,580

19.40

3,902

19.35

3,353

19.30

1,817

19.25

1,832

19.20

6,656

19.15

7,274

19.10

9,652

19.05

12,884

19.00P1

17,105

18.95

5,728

18.90

4,678

18.85

4,133

18.80

9,700

18.75

5,893

18.70

13,340

18.65

8,469

18.60P2

15,415

18.55

5,281

18.50

4,635

18.45#

2,691

18.40S1

1,113

18.35

228

18.30S2

257【億光電子

2393】 成交價

累計成交張數

64.90

92

64.80

190

64.70

162

64.60

231

64.50

566

64.40

344

64.30

485

64.20

847

64.10

938

64.00

1,644

63.90

1,802

63.80

1,055

63.70

614

63.60

584

63.50

1,841

63.40

819

63.30

458

63.20

535

63.10

869

63.00P1

2,953

62.90

1,203

62.80

702

62.70

794

62.60

974

62.50

2,122

62.40

1,164

62.30

1,097

62.20

1,060

62.10

948

62.00P2

2,221

61.90

1,114

61.80

1,045

61.70

1,512

61.60

878

61.50

1,212

61.40

907

61.30

1,420

61.20

1,162

61.10

948

61.00

2,083

60.90

988

60.80

1,259

60.70

953

60.60

1,159

60.50

1,605

60.40

600

60.30

647

60.20

504

60.10

415

60.00

1,541

59.90

649

59.80

832

59.70

649

59.60

778

59.50

807

59.40

234

59.30

431

59.20

854

59.10

412

59.00

1,287

58.90

435

58.80

1,116

58.70

257

58.60

242

58.50

454

58.40

141

58.30#

160

58.20

16

58.10

32

58.00S1

166

57.90

15

57.80

12

57.70S2

34

57.60

33

57.50

30【國碩科技

2406】 成交價

累計成交張數

24.60

87

24.55

40

24.50

636

24.45

41

24.40

534

24.35

157

24.30

733

24.25

150

24.20

254

24.15

106

24.10

523

24.05

508

24.00

2,655

23.95

1,973

23.90

1,724

23.85

1,576

23.80

1,998

23.75

1,126

23.70P2

2,967

23.65

1,366

23.60

2,655

23.55

925

23.50

2,346

23.45

1,313

23.40

1,420

23.35

978

23.30

1,246

23.25

716

23.20

1,628

23.15

1,135

23.10

1,524

23.05

961

23.00P1

3,579

22.95

946

22.90

1,158

22.85

305

22.80

479

22.75

286

22.70

738

22.65

380

22.60

455

22.55

370

22.50

1,753

22.45#

635

22.40

386

22.35

568

22.30

914

22.25

418

22.20

692

22.15

405

22.10

552

22.05

363

22.00

480

21.95

403

21.90

599

21.85

195

21.80S2

988

21.75

635

21.70

697

21.65

220

21.60S1

1,296

21.55

333

21.50

866

21.45

198

21.40

333

21.35

144

21.30

431

21.25

406

21.20

858

21.15

293

21.10

397

21.05

260

21.00

548

20.95

126

20.90

346

20.85

62

20.80

216

20.75

126

20.70

120

20.65

218

20.60

587

20.55

268

20.50

410

20.45

475

20.40

791

20.35

240

20.30

588

20.25

896

20.20

823

20.15

36

20.10

156

20.05

92

20.00

85

19.90

189

19.85

21

19.80

62

19.75

15【友達  

2409】 成交價

累計成交張數

15.15

3,664

15.10

4,585

15.05

5,231

15.00

5,054

14.95

8,404

14.90

8,043

14.85

1,563

14.80

3,510

14.75

739

14.70

1,671

14.65

4,649

14.60

7,813

14.55

19,599

14.50

23,556

14.45

25,349

14.40

24,858

14.35

14,660

14.30

21,628

14.25

25,313

14.20

17,366

14.15

8,805

14.10

6,037

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P2

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05

43,706

13.00

14,836

12.95#

12,060

12.90S1

8,368

12.85S2

3,908

12.80

1,420【鼎元  

2426】 成交價

累計成交張數

13.30

42

13.20

15

13.10

35

13.05

62

13.00

263

12.95

234

12.90

305

12.85

208

12.80

142

12.75

156

12.70

334

12.65

322

12.60

568

12.55

351

12.50

509

12.45

671

12.40

716

12.35

528

12.30P1

1,326

12.25

690

12.20P2

949

12.15

759

12.10

684

12.05

513

12.00

779

11.95

280

11.90

818

11.85

183

11.80

263

11.75

179

11.70

431

11.65

448

11.60

460

11.55

98

11.50

267

11.45

42

11.40

59

11.30#

106

11.25S1

11【新利虹 

2443】 成交價

累計成交張數

2.76

1

2.75

11

2.74

15

2.73

57

2.72

112

2.71

42

2.70

406

2.69

108

2.68

105

2.67

80

2.66

208

2.65

404

2.64

582

2.63

760

2.62

717

2.61

121

2.60

363

2.59

556

2.58

480

2.57

300

2.56

349

2.55

421

2.54

285

2.53

503

2.52

396

2.51

482

2.50

313

2.49

76

2.48

300

2.47P1

797

2.46

631

2.45P2

784

2.44

487

2.43#

841

2.42

877

2.41S2

879

2.40S1

1,214

2.39

101

2.38

233

2.37

152

2.36

32

2.35

42

2.34

90【晶電  

2448】 成交價

累計成交張數

80.90

416

80.80

286

80.70

103

80.60

257

80.50

187

80.40

672

80.30

1,079

80.20

785

80.10

143

80.00

755

79.90

321

79.80

379

79.70

538

79.60

374

79.50

426

79.40

256

79.30

122

79.10

49

79.00

151

78.90

188

78.80

150

78.70

114

78.60

336

78.50

780

78.40

766

78.30

998

78.20

344

78.10

198

78.00

215

77.90

86

77.80

153

77.70

93

77.60

205

77.50

383

77.40

195

77.30

234

77.20

922

77.10

238

77.00

156

76.90

259

76.80

523

76.70

296

76.60

1,032

76.50

826

76.40

708

76.30

312

76.20

508

76.10

424

76.00

1,008

75.90

562

75.80

616

75.70

279

75.60

964

75.50

1,471

75.40

339

75.30

880

75.20

2,054

75.10

1,350

75.00P2

7,179

74.90

3,009

74.80

3,060

74.70

2,866

74.60

3,482

74.50

4,332

74.40

1,338

74.30

2,617

74.20

1,634

74.10

2,987

74.00

5,653

73.90

2,514

73.80

2,834

73.70

2,381

73.60

3,134

73.50

2,304

73.40

1,709

73.30

1,070

73.20

951

73.10

1,039

73.00

2,441

72.90

1,306

72.80

1,515

72.70

939

72.60

1,460

72.50

2,329

72.40

959

72.30

753

72.20

708

72.10

425

72.00

1,099

71.90

398

71.80

606

71.70

1,046

71.60

945

71.50

1,145

71.40

525

71.30

690

71.20

658

71.10

626

71.00

3,189

70.90

1,095

70.80

825

70.70

669

70.60

673

70.50

1,747

70.40

2,015

70.30

1,633

70.20

3,841

70.10

2,055

70.00P1

8,126

69.90

2,591

69.80

2,947

69.70

1,508

69.60

1,811

69.50

2,706

69.40

1,505

69.30

1,746

69.20

1,766

69.10

1,638

69.00#

3,980

68.90

910

68.80S2

981

68.70S1

1,253

68.60

502

68.50

593

68.40

30

68.30

34

68.20

10

68.10

8

68.00

188

67.90

29

67.80

83

67.50

101【冠西電 

2466】 成交價

累計成交張數

24.95

12

24.90

88

24.85

141

24.80

155

24.75

131

24.70

101

24.65P2

168

24.60P1

262

24.55#

228

24.50S1

145

24.45

75

24.40S2

138

24.35

54

24.30

31

24.25

21

24.20

19

24.15

5【華映  

2475】 成交價

累計成交張數

1.86

513

1.85

3,846

1.84

7,313

1.83

3,997

1.82

3,819

1.81

6,041

1.80

9,851

1.79

3,313

1.78

6,587

1.77

4,318

1.76

5,515

1.75

3,154

1.74

3,629

1.73

5,621

1.72

6,477

1.71

3,871

1.70

8,203

1.69

12,672

1.68

8,669

1.67

12,390

1.66

16,318

1.65P2

18,621

1.64

5,552

1.63

7,152

1.62

4,715

1.61

7,263

1.60

4,797

1.58

7,359

1.47

3,228

1.37

5,667

1.35

416

1.34

578

1.32

316

1.31

3,206

1.30

6,859

1.29P1

23,638

1.28

10,563

1.27

6,288

1.26

7,400

1.25

7,066

1.24

173

1.23

354

1.22

65

1.21

270

1.20

511

1.19#

6,975【一詮精密

2486】 成交價

累計成交張數

25.50

245

25.45

184

25.40

124

25.35

52

25.30

346

25.25

189

25.20

321

25.15

371

25.10

739

25.05

164

25.00

1,105

24.95

561

24.90

992

24.85

501

24.80

690

24.75

852

24.70

1,084

24.65

1,229

24.60

1,373

24.55

1,420

24.50P1

2,930

24.45

976

24.40

1,126

24.35

1,495

24.30

1,493

24.25

957

24.20

1,385

24.15

1,804

24.10

1,561

24.05

584

24.00

2,127

23.95

391

23.90

1,511

23.85

1,439

23.80

1,616

23.75

1,529

23.70

1,879

23.65

799

23.60

1,554

23.55

805

23.50

1,476

23.45

627

23.40

745

23.35

690

23.30

583

23.25

298

23.20

558

23.15

522

23.10

970

23.05

410

23.00P2

2,894

22.95

778

22.90

1,427

22.85

544

22.80

978

22.75

234

22.70

528

22.65

860

22.60#

857

22.55S2

230

22.50S1

958

22.45

194

22.40

219

22.35

118

22.30

209

22.25

11

22.20

15

22.15

109

22.10

55

22.05

24

22.00

125

21.60

8【瑞軒  

2489】 成交價

累計成交張數

23.70

1,347

23.65

966

23.60

1,600

23.55

746

23.50

892

23.45

423

23.40

270

23.35

189

23.30

331

23.25

261

23.20

819

23.15

1,346

23.10P1

3,494

23.05

3,144

23.00P2

3,310

22.95

1,961

22.90

1,625

22.85#

2,050

22.80

1,824

22.75

1,130

22.70

1,586

22.65

1,901

22.60S2

2,855

22.55S1

3,178

22.50

2,829

22.45

1,511

22.40

1,852

22.35

1,404

22.30

1,994

22.25

1,813

22.20

908

22.15

278

22.10

538

22.05

473

22.00

862

21.95

391

21.90

592

21.85

380

21.80

415

21.75

107

21.70

528

21.65

32

21.60

6

21.50

87

21.45

36

21.40

34【吉祥全 

2491】 成交價

累計成交張數

4.12

5

4.10

18

4.09

13

4.08

3

4.05

4

4.04

46

4.02

7

4.00

11

3.99

1

3.96

28

3.95

14

3.94

13

3.93

5

3.92

3

3.91

8

3.90

6

3.87

10

3.86

2

3.85P1

236

3.81

1

3.79

1

3.77

1

3.76

6

3.75

2

3.73

4

3.72

11

3.71

15

3.70

26

3.68

13

3.67

2

3.66

1

3.65

2

3.64

5

3.63

31

3.62

7

3.61

10

3.60P2

139

3.59

23

3.58

41

3.57

12

3.56

6

3.55

12

3.54

14

3.53

9

3.52

6

3.51

26

3.50

6

3.48

5

3.47

10

3.46

8

3.45

6

3.44

1

3.43

1

3.42

11

3.41

10

3.40

22

3.39

13

3.38

78

3.37

9

3.36

14

3.35

15

3.34

8

3.33

25

3.32

28

3.31

107

3.30

92

3.29

4

3.28

26

3.27

14

3.26

1

3.22#

3

3.21S2

17

3.20S1

50

3.12

2【東貝光電

2499】 成交價

累計成交張數

35.40

215

35.35

347

35.25

189

35.20

324

35.15

301

35.10

235

35.05

36

35.00

698

34.95

212

34.90

1,053

34.85

460

34.80

837

34.75

385

34.70

108

34.65

11

34.60

71

34.55

83

34.50

465

34.45

213

34.40

745

34.35

307

34.30

1,209

34.25

667

34.20

818

34.15

349

34.10

139

34.05

22

34.00

987

33.95

579

33.90

795

33.85

429

33.80

757

33.75

311

33.70

888

33.65

156

33.60

242

33.55

92

33.50

1,299

33.45

340

33.40

486

33.35

653

33.30

1,508

33.25

739

33.20

1,919

33.15

1,293

33.10P2

2,445

33.05

1,479

33.00P1

2,971

32.95

835

32.90

1,061

32.85

582

32.80

1,268

32.75

711

32.70

1,879

32.65

679

32.60

647

32.55

554

32.50

1,312

32.45

511

32.40

915

32.35

832

32.30

1,093

32.25

250

32.20

453

32.15

288

32.10

1,181

32.05

571

32.00

1,311

31.95

792

31.90

760

31.85

496

31.80

1,094

31.75

331

31.70

1,101

31.65

306

31.60

480

31.55

363

31.50

878

31.45

182

31.40

249

31.35

749

31.30

557

31.25

251

31.20

799

31.15

313

31.10

1,008

31.05

601

31.00

1,876

30.95

520

30.90

2,392

30.85

690

30.80

1,047

30.75

338

30.70

476

30.65

327

30.60

330

30.55

40

30.50

169

30.45#

169

30.40S1

169

30.35

47

30.30S2

162

30.25

67

30.20

119

30.15

16

30.10

110

30.05

48

30.00

63【大立光 

3008】 成交價

累計成交張數 576.00

3 575.00

81 574.00

38 573.00

6 572.00

54 571.00

146 570.00

346 569.00

86 568.00

253 567.00

110 566.00

144 565.00

349 564.00

218 563.00

191 562.00

146 561.00

135 560.00

751 559.00

220 558.00

475 557.00

484 556.00

539 555.00

944 554.00

436 553.00

595 552.00

321 551.00

324 550.00

553 549.00

175 548.00

328 547.00

302 546.00

210 545.00

249 544.00

213 543.00

438 542.00

222 541.00

249 540.00

405 539.00

166 538.00

275 537.00

435 536.00

498 535.00

386 534.00

261 533.00

309 532.00

383 531.00

309 530.00

471 529.00

218 528.00

178 527.00

69 526.00

183 525.00

544 524.00

414 523.00

219 522.00

368 521.00

211 520.00

119 519.00

11 518.00

14 517.00

35 516.00

39 515.00

49 514.00

30 513.00

21 512.00

21 498.50

728 496.00

491 495.50

42 495.00

199 494.50

56 494.00

39 493.50

26 493.00

42 492.50

41 492.00

81 491.50

35 491.00

95 490.50

125 490.00

486 489.50

64 489.00

285 488.50

103 488.00

257 487.50

41 487.00

212 486.50

99 486.00

336 485.50

93 485.00

436 484.50

214 484.00

394 483.50

238 483.00

620 482.50

395 482.00

569 481.50

320 481.00

975 480.50

419 480.00P1

1,547 479.50

415 479.00

692 478.50

446 478.00

646 477.50

423 477.00

814 476.50

257 476.00

628 475.50

233 475.00P2

1,378 474.50

335 474.00

604 473.50

444 473.00

570 472.50

232 472.00

930 471.50

189 471.00

300 470.50

183 470.00

714 469.50

175 469.00

213 468.50

88 468.00

424 467.50

107 467.00

247 466.50

197 466.00

395 465.50

144 465.00#

565 464.50

25 464.00S1

839 463.50

41 463.00

140 462.50

39 462.00

82 461.50

19 461.00

50 458.00

46 457.50

13 457.00

42 456.50

11 456.00

17 455.00

54 454.00S2

178 453.50

24 452.00

29 451.00

37【亞洲光學

3019】 成交價

累計成交張數

29.00

111

28.95

68

28.90

168

28.85

32

28.80

86

28.75

104

28.70

75

28.65

31

28.60

310

28.55

70

28.50

240

28.45

138

28.40

78

28.35

63

28.30

203

28.25

68

28.20

123

28.15

75

28.10

82

28.05

4

28.00

32

27.90

62

27.85

37

27.80

260

27.75

75

27.70

469

27.65

99

27.60P2

1,726

27.55

177

27.50

299

27.45

252

27.40

120

27.35

103

27.30

296

27.25

255

27.20

574

27.15

514

27.10

1,061

27.05

851

27.00P1

1,885

26.95

636

26.90#

1,623

26.85

1,220

26.80

584

26.75

559

26.70S2

1,276

26.65

419

26.60

765

26.55

455

26.50

1,078

26.45

475

26.40

790

26.35

496

26.30

1,105

26.25

641

26.20

870

26.15

698

26.10

726

26.05

444

26.00S1

2,477

25.95

300

25.90

572

25.85

254

25.80

435

25.75

220

25.70

429

25.65

237

25.60

439

25.55

413

25.50

698

25.45

467

25.40

392

25.35

52

25.30

167

25.25

52

25.20

124

25.15

74

25.10

219

25.05

52

25.00

74

24.95

114

24.90

90

24.85

79

24.80

78

24.75

71

24.70

77

24.65

67

24.60

230

24.55

118

24.50

505

24.45

138

24.40

131

24.35

38

24.30

287

24.25

120

24.20

110

24.15

71

24.10

48

24.05

45

24.00

257

23.95

32

23.90

30

23.85

5

23.80

52

23.75

49

23.70

14

23.60

102

23.55

141【憶聲電子

3024】 成交價

累計成交張數

8.64

3

8.60

10

8.59

39

8.58

2

8.57

28

8.56

2

8.55

43

8.54

26

8.52

58

8.51

38

8.50

97

8.49

45

8.48

12

8.47

11

8.45

42

8.44

41

8.43

10

8.42

3

8.41

2

8.40

43

8.39

6

8.38

20

8.36

11

8.35

78

8.34

10

8.33

1

8.32

11

8.31

27

8.30

76

8.29

56

8.28

39

8.27

16

8.26

62

8.25

110

8.24

78

8.23

55

8.22

99

8.21

44

8.20P1

425

8.19

221

8.18

217

8.17

186

8.16

180

8.15P2

315

8.14

18

8.13

13

8.12

14

8.11

29

8.10

243

8.09

73

8.08

2

8.07

25

8.06#

80

8.05

34

8.04

52

8.03

20

8.02S2

140

8.01

69

8.00S1

319

7.99

110

7.98

19

7.97

9

7.96

6

7.95

6

7.94

3

7.93

6

7.91

15

7.90

95

7.89

23

7.88

13

7.87

10

7.86

23

7.85

30

7.84

3

7.83

14

7.82

2

7.81

22

7.80

18

7.70

20

7.63

33【佰鴻工業

3031】 成交價

累計成交張數

25.00

95

24.95

20

24.90

108

24.85

42

24.80

178

24.75

111

24.70

274

24.65

219

24.60

150

24.55

39

24.50

204

24.45

13

24.40

230

24.35

55

24.30

117

24.25

151

24.20

125

24.15

172

24.10

168

24.05

195

24.00

392

23.95

73

23.90

167

23.85

115

23.80

230

23.75

155

23.70

168

23.65

149

23.60

206

23.55

54

23.50P1

1,031

23.45

182

23.40

250

23.35

145

23.30

138

23.25

80

23.20

351

23.15

413

23.10

564

23.05

468

23.00P2

743

22.95

283

22.90

422

22.85

390

22.80

528

22.75

303

22.70

390

22.65

134

22.60

371

22.55

113

22.50

461

22.45

168

22.40

402

22.35

252

22.30

306

22.25

226

22.20

311

22.15

119

22.10

470

22.05

204

22.00

378

21.95

181

21.90

311

21.85

55

21.80

145

21.75

21

21.70

73

21.65

58

21.60

33

21.55

38

21.50

93

21.45

27

21.40

35

21.35

67

21.30

61

21.25

45

21.20

14

21.10

34

21.05

21

21.00

110

20.95

60

20.90

122

20.85

1

20.80

39

20.75

2

20.70

42

20.65

4

20.60

5

20.55

15

20.50

48

20.45

25

20.40

77

20.35

56

20.30

52

20.25

15

20.20

27

20.15

2

20.10

24

20.00#

89

19.95S2

30

19.90S1

48【全台  

3038】 成交價

累計成交張數

5.80

26

5.78

3

5.77

1

5.75

13

5.71

13

5.70

39

5.69

25

5.68

14

5.64

8

5.61

5

5.60

68

5.58

10

5.57

35

5.56

7

5.54

2

5.48

1

5.45

17

5.43

29

5.42

16

5.41

25

5.40

93

5.39

8

5.38

26

5.37

29

5.36

1

5.35

47

5.34

34

5.33

38

5.32

21

5.31

6

5.30

82

5.29

3

5.28

14

5.27

7

5.26

56

5.25

50

5.24

18

5.23

108

5.22

81

5.21

84

5.20

153

5.19

58

5.18

92

5.17

50

5.16

166

5.15P1

274

5.14

59

5.13

80

5.12

65

5.11

47

5.10

143

5.09

38

5.08

132

5.07

11

5.06

93

5.05

133

5.04

39

5.03

90

5.02P2

240

5.01

221

5.00

94

4.99

20

4.98

8

4.97

4

4.96

16

4.95

9

4.94

39

4.93

38

4.92

42

4.91

58

4.90

64

4.89

6

4.88

50

4.87

1

4.85

11

4.83

29

4.82

26

4.81

67

4.80

96

4.78#

10

4.76S2

28

4.75S1

32【和鑫  

3049】 成交價

累計成交張數

15.60

646

15.55

181

15.50

490

15.45

528

15.40

918

15.35

1,014

15.30

1,583

15.25

393

15.20

596

15.15

828

15.10

1,232

15.05

487

15.00

1,451

14.95

149

14.90

605

14.85

791

14.80

613

14.75

583

14.70

378

14.65

535

14.60

697

14.55

567

14.50

451

14.45

445

14.40

1,154

14.35

1,226

14.30

2,424

14.25

1,956

14.20

1,170

14.15

542

14.10

1,303

14.05

1,080

14.00

2,958

13.95

878

13.90

1,654

13.85

102

13.80

947

13.75

516

13.70

1,164

13.65

1,194

13.60

709

13.55

373

13.50

1,359

13.45

355

13.40

284

13.35

269

13.30

828

13.25

152

13.20

108

13.15

741

13.10

736

13.05

2,124

13.00

3,903

12.95

860

12.90

183

12.85

312

12.80

119

12.75

117

12.70

7,829

12.65

219

12.60

549

12.55

120

12.50

1,384

12.45

1,729

12.40

5,530

12.35

5,993

12.30

10,545

12.25

6,499

12.20

12,787

12.15P2

14,820

12.10

13,637

12.05

7,047

12.00P1

15,018

11.95

6,133

11.90

9,315

11.85

8,428

11.80

5,221

11.75

3,656

11.70

10,055

11.65

4,798

11.60#

10,984

11.55

3,819

11.50

3,716

11.45

1,502

11.40

5,326

11.35

1,065

11.30

892

11.25

903

11.20

2,158

11.15

1,815

11.10

2,889

11.05

1,527

11.00

5,366

10.95S2

5,387

10.90

83

10.80

202

10.70

304

10.65

300

10.60

912

10.55

783

10.50

1,354

10.45

916

10.40

1,690

10.35

2,874

10.30S1

6,200

10.25

2,174【鈺德科技

3050】 成交價

累計成交張數

6.51

10

6.50

141

6.48

7

6.47

11

6.46

32

6.45

20

6.40

15

6.39

3

6.38

8

6.37

1

6.36

35

6.35

41

6.34

6

6.33

1

6.31

6

6.30

50

6.29

8

6.28

15

6.27

4

6.26

24

6.25

63

6.24

34

6.23

28

6.22

177

6.21

20

6.20

189

6.19

89

6.18

218

6.17

62

6.16

86

6.15

138

6.14

27

6.13

60

6.12

160

6.11

46

6.10P1

430

6.09

155

6.08

113

6.07

100

6.06

82

6.05

157

6.04

24

6.03

43

6.02

125

6.01

124

6.00P2

277

5.99

53

5.98

25

5.97

18

5.96

84

5.95

51

5.94

32

5.93

35

5.92

51

5.91

33

5.90

81

5.89

34

5.88

28

5.87

83

5.86

77

5.85

162

5.84

29

5.83

65

5.82#

133

5.81

50

5.80S1

293

5.79

42

5.78

21

5.77

12

5.76

33

5.75S2

92

5.74

20

5.73

48

5.72

1

5.71

56

5.70

54

5.69

5

5.66

64

5.65

12

5.62

5【力特光電

3051】 成交價

累計成交張數

1.92P2

2

1.90P1

19

1.88#

32

1.82

59

1.81

109

1.80S1

503

1.79S2

211

1.78

105

1.77

3

1.76

6

1.75

189

1.74

7

1.73

135

1.72

2

1.71

125

1.70

114

1.69

6

1.68

31

1.67

34

1.64

10

1.62

5【華晶科技

3059】 成交價

累計成交張數

25.00

39

24.95

18

24.90

103

24.85

42

24.80

12

24.75

34

24.70

94

24.65

127

24.60

76

24.55

87

24.50

190

24.45

86

24.40

93

24.35

215

24.30

45

24.25

9

24.20

7

24.15

17

24.10

72

24.05

108

24.00

201

23.95

66

23.90

103

23.85

99

23.80

277

23.75

129

23.70

220

23.65

93

23.60

93

23.55

182

23.50

547

23.45

239

23.40

657

23.35

624

23.30P1

882

23.25

291

23.20

597

23.15

199

23.10

214

23.05

218

23.00

650

22.95

227

22.90

414

22.85

273

22.80

406

22.75

187

22.70

160

22.65

78

22.60

176

22.55

369

22.50P2

678

22.45

596

22.40

397

22.35

333

22.30

472

22.25

379

22.20

336

22.15

310

22.10

582

22.05

262

22.00

379

21.95

159

21.90

311

21.85

106

21.80#

414

21.75

263

21.70

187

21.65

50

21.60

114

21.55

95

21.50S1

296

21.45

145

21.40

167

21.35S2

281

21.30

188

21.20

15【璨圓光電

3061】 成交價

累計成交張數

27.80

131

27.70

32

27.65

218

27.60

182

27.55

41

27.50

293

27.45

88

27.40

271

27.35

384

27.30

391

27.25

107

27.20

285

27.15

259

27.10

772

27.05

483

27.00

731

26.95

67

26.90

183

26.85

78

26.80

543

26.75

135

26.70

428

26.65

625

26.60

129

26.55

47

26.50

306

26.45

134

26.40

1,149

26.35

767

26.30

1,598

26.25

740

26.20

1,959

26.15

1,102

26.10

1,996

26.05

1,609

26.00

2,631

25.95

1,388

25.90

1,960

25.85

1,557

25.80

3,383

25.75

2,041

25.70

2,522

25.65

1,482

25.60P1

4,943

25.55

1,666

25.50

3,345

25.45

1,536

25.40

2,484

25.35

1,663

25.30

2,505

25.25

1,154

25.20

3,490

25.15

1,228

25.10

1,541

25.05

795

25.00

3,238

24.95

919

24.90

1,965

24.85

1,736

24.80

1,396

24.75

691

24.70

2,282

24.65

848

24.60

1,046

24.55

944

24.50

2,385

24.45

732

24.40

1,349

24.35

713

24.30

594

24.25

534

24.20

674

24.15

447

24.10

1,205

24.05

1,441

24.00

3,527

23.95

1,229

23.90

665

23.85

611

23.80

1,750

23.75

2,474

23.70

2,304

23.65

1,572

23.60

1,747

23.55

2,982

23.50P2

4,548

23.45

1,125

23.40

888

23.35

405

23.30

2,037

23.25

237

23.20

401

23.15

99

23.10

361

23.05

83

23.00

461

22.95

29

22.90

105

22.85

169

22.80

248

22.75

63

22.70

58

22.65

45

22.60

114

22.55

92

22.50

276

22.45

36

22.40

111

22.35

442

22.30

648

22.25

257

22.20

373

22.15

328

22.10

793

22.05

267

22.00

940

21.95

140

21.90

218

21.85

366

21.80

616

21.75#

1,143

21.70S1

21【威力盟 

3080】 成交價

累計成交張數

17.05

13

17.00

171

16.95

163

16.90

433

16.85

293

16.80

352

16.75

206

16.70

372

16.65

305

16.60

545

16.55

375

16.50P1

647

16.45

273

16.40P2

570

16.35

271

16.30

453

16.25

186

16.20

254

16.15

119

16.10

217

16.05

129

16.00

420

15.95

138

15.90

120

15.85

306

15.80

114

15.75

33

15.70

44

15.65

40

15.60

19

15.55

38

15.50

47

15.45

3

15.40

21

15.30

11

15.25

13

15.20

54

15.15

14

15.10

127

15.05

44

15.00

84

14.95

12

14.90#

47

14.85

13

14.80S1

65

14.75S2

29

14.70

13【正達國際

3149】 成交價

累計成交張數 101.00

242 100.50

265 100.00

1,121

99.90

166

99.80

235

99.70

160

99.60

66

99.50

214

99.40

75

99.30

104

99.20

251

99.10

417

99.00

279

98.90

9

98.80

21

98.70

34

98.60

126

98.50

133

98.40

33

98.30

28

98.20

67

98.10

131

98.00

259

97.90

10

97.80

154

97.70

77

97.60

150

97.50

354

97.40

223

97.30

80

97.20

191

97.10

104

97.00

965

96.90

202

96.80

236

96.70

162

96.60

260

96.50

1,002

96.40

354

96.30

334

96.20

394

96.10

390

96.00

1,298

95.90

280

95.80

387

95.70

319

95.60

136

95.50

510

95.40

426

95.30

211

95.20

93

95.10

168

95.00

412

94.90

176

94.80

365

94.70

162

94.60

207

94.50

330

94.40

82

94.30

265

94.20

186

94.10

196

94.00

838

93.90

164

93.80

299

93.70

177

93.60

310

93.50

665

93.40

294

93.30

522

93.20

527

93.10

444

93.00

1,107

92.90

595

92.80

869

92.70

347

92.60

748

92.50

790

92.40

335

92.30

363

92.20

1,405

92.10

330

92.00P2

1,999

91.90

753

91.80

811

91.70

614

91.60

618

91.50

709

91.40

219

91.30

280

91.20

429

91.10

269

91.00

1,553

90.90

246

90.80

398

90.70

331

90.60

384

90.50

651

90.40

291

90.30

274

90.20

614

90.10

417

90.00

1,844

89.90

301

89.80

239

89.70

114

89.60

181

89.50

685

89.40

103

89.30

102

89.20

367

89.10

489

89.00

892

88.90

251

88.80

382

88.70

213

88.60

288

88.50

475

88.40

295

88.30

258

88.20

461

88.10

360

88.00P1

2,001

87.90

281

87.80

749

87.70

260

87.60

384

87.50

635

87.40

230

87.30

128

87.20

336

87.10

406

87.00

1,231

86.90

249

86.80

330

86.70

117

86.60

140

86.50#

488

86.40

290

86.30

575

86.20S2

818

86.10

259

86.00S1

975

85.90

151

85.80

133

85.70

86

85.60

54

85.50

118

85.40

76

85.30

8

85.20

43

85.10

108

85.00

336

84.70

5

84.60

57

84.50

47

84.40

24

84.30

71

84.20

63

84.10

31

84.00

80【奇偶科技

3356】 成交價

累計成交張數 132.50

16 132.00

47 131.50

16 131.00

182 130.50

217 130.00

354 129.50

330 129.00

412 128.50

291 128.00P2

546 127.50

358 127.00P1

603 126.50

363 126.00

423 125.50

320 125.00

462 124.50

340 124.00

355 123.50

366 123.00

313 122.50

399 122.00

263 121.50

70 121.00

176 120.50

500 120.00

285 119.50

4 119.00

6 118.50

28 118.00

120 117.50

45 117.00

62 116.50

99 116.00

157 115.50#

107【新世紀 

3383】 成交價

累計成交張數

43.95

31

43.85

8

43.80

20

43.75

4

43.70

3

43.65

16

43.60

98

43.55

24

43.50

139

43.45

20

43.40

36

43.30

49

43.25

35

43.20

26

43.15

4

43.10

1

43.05

54

43.00

47

42.95

64

42.90

17

42.85

5

42.80

33

42.75

4

42.70

85

42.65

7

42.60

77

42.55

8

42.50

188

42.45

15

42.40

40

42.35

14

42.30

41

42.20

17

42.10

7

42.05

18

42.00

184

41.90

3

41.85

8

41.80

5

41.70

3

41.60

11

41.55

22

41.50

45

41.45

1

41.40

7

41.35

17

41.30

42

41.25

57

41.20

76

41.15

13

41.10

127

41.05

80

41.00

241

40.95

20

40.90

99

40.85

71

40.80

269

40.75

93

40.70

163

40.65

73

40.60

147

40.55

105

40.50

485

40.45

175

40.40

352

40.35

109

40.30

169

40.25

40

40.20

252

40.15

76

40.10

112

40.05

115

40.00

288

39.95

48

39.90

79

39.85

61

39.80

175

39.75

37

39.70

42

39.65

43

39.60

152

39.55

41

39.50

282

39.45

16

39.40

102

39.35

130

39.30

40

39.25

149

39.20

44

39.15

37

39.10

96

39.05

57

39.00

47

38.90

1

38.85

7

38.80

1

38.75

8

38.70

31

38.60

20

38.55

1

38.50

54

38.45

84

38.40

91

38.35

47

38.30

209

38.25

176

38.20

342

38.15

241

38.10

456

38.05

462

38.00P1

1,629

37.95

288

37.90

610

37.85

737

37.80

363

37.75

103

37.70

371

37.65

158

37.60

372

37.55

277

37.50

571

37.45

180

37.40

191

37.35

130

37.30

261

37.25

137

37.20

277

37.15

117

37.10

312

37.05

212

37.00P2

801

36.95

158

36.90

250

36.85

106

36.80

318

36.75

22

36.70

123

36.65

15

36.60

36

36.55

63

36.50

127

36.45

19

36.40

53

36.35

41

36.30

180

36.25

67

36.20

139

36.15

58

36.10

137

36.05

69

36.00

347

35.95

125

35.90

165

35.85

139

35.80

239

35.75

34

35.70

125

35.65

54

35.60

283

35.55

212

35.50

307

35.45

57

35.40

119

35.35

37

35.30

157

35.25

68

35.20

127

35.15

131

35.10

112

35.05

33

35.00

240

34.95

13

34.90

71

34.85

29

34.80

81

34.75

12

34.70

37

34.65

42

34.60

69

34.55

10

34.50

162

34.45

109

34.40

207

34.35

91

34.30

80

34.25

4

34.20

125

34.15

1

34.10

5

34.05

4

34.00

55

33.95

4

33.90

46

33.85

5

33.80

122

33.75

39

33.70

217

33.65

20

33.60#

74

33.55S1

65【玉晶光 

3406】 成交價

累計成交張數 265.50

93 265.00

143 264.50

174 264.00

850 263.50

337 263.00

420 262.50

239 262.00

665 261.50

305 261.00

533 260.50

256 260.00

463 259.50

95 259.00

88 258.50

56 258.00

391 257.50

196 257.00

192 256.50

158 256.00

350 255.50

124 255.00

318 254.50

129 254.00

223 253.50

53 253.00

463 252.50

409 252.00

404 251.50

373 251.00

896 250.50

238 250.00

1,166 249.50

561 249.00

581 248.50

166 248.00

355 247.50

115 247.00

828 246.50

136 246.00

536 245.50

265 245.00

389 244.50

173 244.00

310 243.50

429 243.00

772 242.50

724 242.00

791 241.50

816 241.00

1,588 240.50

843 240.00

1,089 239.50

387 239.00

1,377 238.50

347 238.00

283 237.50

167 237.00

453 236.50

228 236.00

479 235.50

262 235.00

746 234.50

326 234.00

611 233.50

297 233.00

603 232.50

464 232.00

1,002 231.50

417 231.00

539 230.50

681 230.00

2,135 229.50

411 229.00

963 228.50

646 228.00

1,115 227.50

1,163 227.00

1,650 226.50

1,425 226.00

1,509 225.50

1,097 225.00

847 224.50P2

3,222 224.00

601 223.50

1,039 223.00

580 222.50

72 222.00

362 221.50

471 221.00

866 220.50

633 220.00

1,311 219.50

861 219.00

1,012 218.50

447 218.00

997 217.50

725 217.00

869 216.50

677 216.00

2,168 215.50

639 215.00

1,455 214.50

1,585 214.00

2,017 213.50

729 213.00

2,169 212.50

1,231 212.00

1,766 211.50

1,233 211.00

1,334 210.50

2,560 210.00

1,859 209.50

1,140 209.00

2,168 208.50

816 208.00

1,692 207.50

1,078 207.00

1,813 206.50

1,102 206.00

1,681 205.50

721 205.00

2,125 204.50

1,130 204.00

1,502 203.50

2,168 203.00

2,178 202.50

1,707 202.00

3,017 201.50

1,896 201.00P1

3,654 200.50

1,668 200.00

1,729 199.50

505 199.00

858 198.50

342 198.00

663 197.50

627 197.00

1,305 196.50

964 196.00

1,541 195.50

991 195.00

2,075 194.50

1,244 194.00

2,127 193.50

781 193.00#

1,738 192.50

530 192.00S1

740 191.50

320 191.00

388 189.00

4 188.50S2

628【晶睿  

3454】 成交價

累計成交張數 116.50

3 116.00

81 115.50

242 115.00

502 114.50

335 114.00

548 113.50

408 113.00

954 112.50

331 112.00

686 111.50

563 111.00

813 110.50

616 110.00

1,243 109.50

1,055 109.00

938 108.50

714 108.00

836 107.50P1

1,908 107.00P2

1,359 106.50

1,019 106.00

945 105.50

395 105.00

500 104.50

404 104.00

653 103.50

218 103.00

384 102.50

264 102.00

550 101.50

254 101.00

507 100.50

602 100.00

378

99.90

27

99.80

35

99.70

6

99.50

56

99.10

8

99.00

30

98.90

5

98.60

11

98.50

59

98.40

31

98.30

66

98.20

52

98.10

30

98.00

139

97.90

43

97.80

88

97.70

11

97.60

46

97.50

119

97.40

73

97.30

72

97.20

62

97.10

128

97.00

379

96.90

22

96.80

88

96.70

55

96.60

103

96.50

477

96.40

143

96.30

202

96.20

56

96.10

154

96.00

330

95.90

8

95.80

57

95.70

49

95.60

81

95.50

69

95.40

36

95.30

22

95.20

23

95.10

14

95.00

186

94.90

10

94.80

4

94.70

11

94.50

34

94.40

19

94.30

18

94.20

7

94.10

26

94.00

49

93.90

10

93.80

11

93.70

22

93.60

37

93.50

27

93.40

21

93.30

28

93.20

24

93.10

20

93.00

82

92.90

2

92.80

14

92.70

19

92.60#

44

92.50

27

92.40

30

92.30S1

109

92.20S2

105

92.10

30

92.00

44

91.90

25

91.80

6

91.70

8

91.60

3【奇美電子

3481】 成交價

累計成交張數

14.20

807

14.15

2,134

14.10

2,530

14.05

3,511

14.00

2,793

13.95

1,047

13.90

3,905

13.85

4,323

13.80

5,149

13.75

8,581

13.70

12,617

13.65

10,762

13.60

9,031

13.55

14,164

13.50

13,706

13.45

4,524

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00P1

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75

9,227

12.70

15,768

12.65P2

19,114

12.60

15,954

12.55

8,447

12.50

17,025

12.45

9,617

12.40

14,799

12.35

9,714

12.30

15,972

12.25

16,237

12.20

15,896

12.15

7,012

12.10#

10,079

12.05

9,146

12.00S1

17,838

11.95S2

17,648

11.90

3,625

11.85

2,721

11.80

1,158

11.75

2,351【揚明光學

3504】 成交價

累計成交張數 121.50

222 121.00

918 120.50

1,202 120.00

585 119.50

231 119.00

66 118.50

7 118.00

49 117.00

26 116.50

143 116.00

196 115.50

222 115.00

306 114.50

226 114.00

399 113.50

451 113.00

519 112.50

231 112.00

290 111.50

179 111.00

487 110.50

216 110.00

957 109.50

453 109.00

749 108.50

716 108.00

1,422 107.50

1,228 107.00

2,247 106.50

2,399 106.00P2

2,605 105.50

1,528 105.00P1

2,690 104.50

1,443 104.00

1,865 103.50

1,387 103.00

2,427 102.50

815 102.00

554 101.50

146 101.00

180 100.50#

1,023 100.00S1

275

99.90

40

99.80

95

99.70

74

99.60

87

99.50

63

99.40

70

99.30

53

99.20

61

99.10

41

99.00

155

98.90

10

98.80

43

98.70

21

98.60

42

98.50

72

98.30

26

98.20

16

98.10

11

98.00

95

97.80

19

97.70

2

97.60

121

97.50

42

97.40

31

97.30

16

97.20

95

97.10

72

97.00S2

216

96.90

34

96.80

97

96.70

3

96.60

34

96.50

45

96.40

6

95.90

6

95.80

25

95.70

3

95.30

3

95.20

1

95.10

13

95.00

115

94.80

16

94.70

4

94.60

15

94.50

28

94.30

15

94.20

61

94.10

19

94.00

188

93.90

7

93.80

23

93.70

13

93.60

23

93.50

56

93.40

71

93.30

36

93.20

54

93.10

27

93.00

154

92.90

58

92.80

119

92.70

122

92.60

94

92.50

59

92.40

13

92.30

9

92.20

21

92.10

19

92.00

43

91.80

1

91.70

9

91.60

26

91.50

13

91.30

17

91.20

29

91.10

21【昱晶能源

3514】 成交價

累計成交張數

33.50

167

33.40

55

33.30

36

33.15

136

33.10

328

33.05

367

33.00

982

32.95

227

32.90

852

32.85

406

32.80

1,292

32.75

524

32.70

929

32.65

537

32.60

1,326

32.55

1,402

32.50

1,750

32.45

831

32.40

1,631

32.35

826

32.30

1,645

32.25

1,900

32.20P2

2,810

32.15

1,107

32.10

1,382

32.05

902

32.00

1,327

31.95

875

31.90

1,307

31.85

186

31.80

696

31.75

245

31.70

813

31.65

348

31.60

1,031

31.55P1

3,721

31.50

608

31.45

259

31.40

655

31.35

319

31.30

528

31.25

619

31.20

358

31.15

325

31.10

768

31.05

178

31.00

1,109

30.95

155

30.90

359

30.85

146

30.80

410

30.75

204

30.70#

505

30.65

219

30.60

786

30.55

208

30.50

354

30.45

153

30.40

101

30.35

43

30.30

623

30.25

302

30.20

1,043

30.15

186

30.10

569

30.05

326

30.00S2

1,306

29.95

385

29.90

648

29.85

709

29.80S1

1,329

29.75

261

29.70

686

29.65

479

29.60

761

29.55

229

29.50

987

29.45

171

29.40

277

29.35

79

29.30

242

29.25

185

29.20

590

29.15

160

29.10

301

29.05

242

29.00

362

28.95

106

28.90

315

28.85

264

28.80

371

28.75

234

28.70

357

28.65

118

28.60

385

28.55

238

28.50

323

28.45

134

28.40

295

28.35

177

28.30

393

28.25

325

28.20

721

28.15

262

28.10

406

28.05

363

28.00

803

27.95

224

27.90

565

27.85

531

27.80

431

27.75

169

27.70

215

27.65

151

27.60

543

27.55

55

27.50

239

27.45

1

27.40

30

27.35

18

27.30

34

27.20

37【晶彩科 

3535】 成交價

累計成交張數

14.45

1

14.40

1

14.35

8

14.30

44

14.20

14

14.15

32

14.10

39

14.05

5

14.00

42

13.95

1

13.90

9

13.85

5

13.80

22

13.75

31

13.70

42

13.65

7

13.60

46

13.55

48

13.50

71

13.45

46

13.40

119

13.35

34

13.30

45

13.25

45

13.20

27

13.15

29

13.10

93

13.05

9

13.00

34

12.95

22

12.90

17

12.85

1

12.80

76

12.75

88

12.70

99

12.65

23

12.60

109

12.55

44

12.50

340

12.45

84

12.40

72

12.35

80

12.30

89

12.25

89

12.20

175

12.15

161

12.10P1

396

12.05

283

12.00P2

367

11.95

61

11.90

91

11.85

24

11.80

142

11.75

33

11.70

132

11.65

79

11.60

79

11.55

96

11.50

131

11.45

18

11.40#

29

11.35S1

12【誠創科技

3536】 成交價

累計成交張數

13.55

31

13.50

104

13.45

100

13.40

138

13.35

86

13.30

54

13.25

68

13.20

257

13.15

181

13.10

296

13.05

178

13.00

824

12.95

368

12.90

487

12.85P1

1,267

12.80

753

12.75

147

12.70

256

12.65

118

12.60

314

12.55

223

12.50

372

12.45

25

12.40

150

12.35

8

12.30

183

12.25

76

12.20

149

12.15

44

12.10

91

12.05

41

12.00

211

11.95

40

11.90

189

11.85

32

11.80

268

11.75

183

11.70

227

11.65

95

11.60

355

11.55P2

956

11.50

446

11.45

87

11.40

169

11.35

11

11.30

121

11.25

48

11.20

170

11.15

13

11.10

186

11.05

127

11.00

160

10.95

9

10.90#

98

10.85

13

10.80S1

251

10.75

102

10.70

89

10.65

45

10.60

108

10.55

74

10.50S2

158

10.45

8

10.40

39

10.35

53

10.30

17

10.25

6

10.20

28

10.15

8

10.10

34

10.05

12

10.00

34【嘉威光電

3557】 成交價

累計成交張數

8.90

122

8.85

10

8.80

42

8.78

4

8.75

42

8.70

58

8.64

13

8.60

67

8.59

6

8.56

9

8.55

25

8.54

1

8.53

10

8.52

4

8.51

14

8.50

64

8.48

2

8.47

1

8.46

1

8.44

12

8.43

127

8.42

43

8.41

62

8.40

165

8.39

33

8.38

32

8.37

71

8.30

39

8.28

4

8.27

41

8.25

17

8.23

10

8.22

2

8.20

99

8.19

10

8.18

32

8.16

19

8.15

19

8.14

54

8.13

15

8.12

50

8.11

2

8.10

58

8.09

5

8.08

3

8.07

3

8.06

9

8.05

196

8.04

70

8.03

9

8.02

45

8.01

88

8.00

320

7.99

34

7.98

55

7.97

48

7.96

76

7.95

202

7.94

77

7.93

218

7.92

158

7.91

579

7.90

376

7.89

79

7.88

36

7.87

41

7.86

113

7.85

223

7.84

20

7.83

50

7.82

72

7.81

153

7.80P1

618

7.79P2

598

7.78

42

7.77

48

7.76

91

7.75

149

7.74

41

7.73

107

7.72

38

7.71

37

7.70

288

7.69

69

7.68

168

7.67

9

7.66

147

7.65

148

7.64

45

7.63

13

7.62

23

7.61

19

7.60

305

7.59

17

7.58

12

7.57

16

7.56

7

7.55

101

7.54

17

7.53

22

7.52

50

7.51

55

7.50

267

7.49

65

7.47

1

7.46

28

7.45

89

7.44

5

7.43

62

7.42

8

7.41

31

7.40

256

7.39

51

7.38

48

7.37

34

7.36

30

7.35

160

7.34

12

7.33

39

7.32

11

7.31

63

7.30#

147

7.21S1

10【昇陽科 

3561】 成交價

累計成交張數

39.45

346

39.40

341

39.35

179

39.30

1,159

39.25

51

39.20

831

39.15

258

39.10

392

39.05

286

39.00

959

38.95

363

38.90

876

38.85

274

38.80

1,033

38.75

415

38.70

617

38.65

297

38.60

1,419

38.55

592

38.50

992

38.45

437

38.40

1,726

38.35

595

38.30

1,022

38.25

302

38.20

885

38.15

423

38.10

526

38.05

358

38.00

1,230

37.95

174

37.90

323

37.85

90

37.80

238

37.75

37

37.70

87

37.65

33

37.60

430

37.55

25

37.50

121

37.45

64

37.40

153

37.35

101

37.30

290

37.25

141

37.20

517

37.15

255

37.10

377

37.05

248

37.00

1,010

36.95

110

36.90

137

36.85

112

36.80

448

36.75

630

36.70

308

36.65

44

36.60

228

36.55

136

36.50

313

36.45

70

36.40

232

36.35

4

36.30

277

36.25

59

36.20

92

36.15

20

36.10

315

36.05

76

36.00

71

35.90

36

35.80

94

35.70

37

35.65

1

35.60

17

35.55

3

35.50

107

35.45

4

35.40

38

35.30

24

35.20

32

35.00

112

34.80

40

34.60

45

34.55

20

34.50

33

34.45

6

34.40

250

34.35

66

34.30

94

34.20P1

3,162

34.15

497

34.10

139

34.05

191

34.00

1,577

33.95

603

33.90

1,365

33.85

709

33.80

1,018

33.75

713

33.70

1,075

33.65

798

33.60

1,526

33.55

358

33.50

1,575

33.45

395

33.40

1,211

33.35

780

33.30

1,570

33.25

516

33.20P2

1,802

33.15

365

33.10

1,092

33.05

285

33.00

1,280

32.95

224

32.90

1,090

32.85

504

32.80

1,257

32.75

543

32.70

866

32.65

477

32.60

610

32.55

250

32.50

1,238

32.45

208

32.40

744

32.35

341

32.30

544

32.25

129

32.20

387

32.15

192

32.10

317

32.05

174

32.00

847

31.95

193

31.90

293

31.85

370

31.80

926

31.75

128

31.70

375

31.65

198

31.60

457

31.55

155

31.50

669

31.45

30

31.40

169

31.35

127

31.30

573

31.25

28

31.20

369

31.15

193

31.10

696

31.05

195

31.00

583

30.95

182

30.90

324

30.85

187

30.80

316

30.75

99

30.70

215

30.65

124

30.60

140

30.55

41

30.50#

345

30.45

9

30.40

58

30.35

25

30.30S2

139

30.25

34

30.20

65

30.15

33

30.10

36

30.05

2

30.00S1

140

29.90

44

29.85

12

29.80

30

29.70

6

29.65

19

29.60

7

29.55

1

29.50

28

29.40

7

29.30

64【穎台  

3573】 成交價

累計成交張數

51.60

11

51.50

57

51.40

9

51.30

75

51.20

90

51.10

56

51.00

299

50.90

126

50.80

141

50.70

178

50.60

395

50.50P2

841

50.40

695

50.30

712

50.20

600

50.10

461

50.00P1

897

49.95

106

49.90

286

49.85

76

49.80

391

49.75

68

49.70

449

49.65

277

49.60

463

49.55

251

49.50

834

49.45

326

49.40

459

49.35

201

49.30

357

49.25

151

49.20#

331

49.15

65

49.10

87

49.05

116

49.00

587

48.95

66

48.90

157

48.85

6

48.80

181

48.75

102

48.70

112

48.65

101

48.60

175

48.55

125

48.50

391

48.45

142

48.40

281

48.35

146

48.30

192

48.25

106

48.20

248

48.15

199

48.10

316

48.05

205

48.00S1

1,036

47.95

309

47.90

351

47.85

361

47.80

442

47.75

250

47.70

551

47.65

331

47.60

336

47.55

259

47.50

472

47.45

165

47.40

238

47.35

252

47.30

265

47.25

125

47.20

468

47.15

165

47.10

205

47.05

150

47.00

521

46.95

81

46.90

207

46.85

92

46.80

148

46.75

167

46.70

210

46.65S2

946

46.60

9

46.55

12

46.50

190

46.45

2

46.40

47

46.30

144

46.10

7

46.00

47

45.90

45

45.80

29

45.70

16

45.50

60

45.45

29

45.40

94

45.35

61

45.30

128

45.25

4

45.20

95

45.15

5

45.10

56

45.05

35

45.00

67

44.95

35

44.90

31

44.85

43

44.80

215

44.75

135

44.70

135

44.65

92

44.60

123

44.55

76

44.50

438

44.45

66

44.40

255

44.35

240

44.30

279

44.25

168

44.20

282

44.15

174

44.10

137

44.05

57

44.00

477

43.95

60

43.90

84

43.85

26

43.80

127

43.75

67

43.70

160

43.65

75

43.60

143

43.55

88

43.50

228

43.45

105

43.40

134

43.35

74

43.30

181

43.25

64

43.20

141

43.15

217

43.10

125

43.05

75

43.00

258

42.95

100

42.90

107

42.85

39

42.80

57

42.75

84

42.70

222

42.65

69

42.60

188

42.55

109

42.50

154

42.45

18

42.40

70

42.30

68

42.25

27

42.20

69

42.15

92

42.10

307

42.05

172

42.00

369

41.95

21

41.90

229

41.85

36

41.80

171

41.75

42

41.70

88

41.65

48

41.60

118

41.55

14

41.50

181

41.45

10

41.40

35

41.30

32

41.25

19

41.05

68【新日光 

3576】 成交價

累計成交張數

25.70

115

25.65

2

25.60

33

25.50

122

25.45

67

25.40

343

25.35

114

25.30

203

25.25

162

25.20

311

25.15

100

25.10

402

25.05

32

25.00

995

24.95

260

24.90

623

24.85

250

24.80

631

24.75

161

24.70

759

24.65

348

24.60

973

24.55

714

24.50

598

24.45

316

24.40

1,173

24.35

411

24.30

976

24.25

611

24.20

2,451

24.15

320

24.10

462

24.05

276

24.00

1,549

23.95

546

23.90

490

23.85

323

23.80

325

23.75

31

23.70

126

23.65

41

23.60

584

23.55

100

23.50

314

23.45

27

23.40

284

23.35

46

23.30

169

23.25

60

23.20

569

23.15

79

23.10

99

23.05

778

23.00

147

22.95

6

22.90

224

22.85

21

22.80

670

22.75

400

22.70

1,083

22.65

495

22.60

777

22.55

737

22.50

1,967

22.45

1,145

22.40

1,514

22.35

589

22.30

1,555

22.25

948

22.20

2,377

22.15

1,756

22.10

2,045

22.05

1,752

22.00

4,473

21.95

2,491

21.90

4,325

21.85

5,125

21.80

5,040

21.75

3,434

21.70

5,067

21.65

4,406

21.60P2

5,737

21.55P1

7,236

21.50

4,992

21.45

1,011

21.40

1,196

21.35

548

21.30

933

21.25

620

21.20

1,508

21.15

334

21.10

664

21.05

471

21.00

1,306

20.95

513

20.90

912

20.85

339

20.80

665

20.75

451

20.70

707

20.65

597

20.60

1,701

20.55#

896

20.50S2

1,390

20.45

642

20.40

1,210

20.35

990

20.30

1,279

20.25

409

20.20

1,181

20.15

1,341

20.10S1

1,510

20.05

1,274

20.00

959

19.95

136

19.90

146

19.85

122

19.80

301

19.75

154

19.70

420

19.65

330

19.60

586

19.55

241

19.50

748

19.45

445

19.40

576

19.35

486

19.30

958

19.25

544

19.20

140

19.15

111

19.10

344

19.05

199

19.00

217

18.95

95

18.80

350【介面光電

3584】 成交價

累計成交張數

40.50

19

40.40

4

40.30

3

40.20

13

40.15

8

40.10

45

40.05

7

40.00

41

39.90

3

39.85

8

39.80

31

39.75

8

39.70

82

39.65

40

39.60

148

39.55

59

39.50

150

39.40

3

39.30

34

39.20

11

39.15

7

39.10

14

39.05

12

39.00

83

38.95

18

38.90

65

38.85

11

38.80

114

38.75

34

38.70

140

38.65

26

38.60

150

38.55

30

38.50

153

38.45

18

38.40

40

38.35

1

38.30

131

38.25

12

38.20

149

38.15

10

38.10

13

38.05

7

38.00

60

37.95

6

37.90

20

37.85

15

37.80

54

37.75

6

37.70

79

37.65

37

37.60

76

37.55

73

37.50

100

37.45

14

37.40

50

37.35

2

37.30

42

37.25

2

37.20

21

37.15

11

37.10

29

37.05

14

37.00

84

36.95

6

36.90

38

36.85

27

36.80

87

36.70

73

36.65

7

36.60

60

36.55

32

36.50

87

36.45

1

36.40

18

36.15

8

36.10

10

36.05

24

36.00

81

35.90

11

35.85

11

35.80

30

35.70

40

35.65

4

35.60

120

35.55

4

35.50

165

35.45

15

35.40

42

35.35

12

35.30

88

35.25

34

35.20

269

35.15

105

35.10

115

35.05

59

35.00

358

34.95

63

34.90

193

34.85

160

34.80

238

34.75

49

34.70

80

34.65

356

34.60

234

34.55

179

34.50

246

34.45

133

34.40

87

34.35

41

34.30

106

34.25

52

34.20

232

34.15

109

34.10

186

34.05

135

34.00P1

726

33.95

147

33.90

349

33.85

150

33.80P2

530

33.75

149

33.70

462

33.65

98

33.60

303

33.55

154

33.50

435

33.45

196

33.40

343

33.35

157

33.30

171

33.25

88

33.20

249

33.15

164

33.10

303

33.05

168

33.00

401

32.95

71

32.90

126

32.85

109

32.80

213

32.75

31

32.70

36

32.65

16

32.60

52

32.55

1

32.50

94

32.45

19

32.40

120

32.35

20

32.30

160

32.25

40

32.20

225

32.15

70

32.10

100

32.05

34

32.00

388

31.95

28

31.90

315

31.85

98

31.80

157

31.75

19

31.70

215

31.65

127

31.60

99

31.55

68

31.50

47

31.40

1

31.30

19

31.20

102

31.10

25

31.05

3

31.00

45

30.90

8

30.85

31

30.80

49

30.75

25

30.70

49

30.65

46

30.60

101

30.55

42

30.50

37

30.40

13

30.35

12

30.30

27

30.25

7

30.20

48

30.15

51

30.10

69

30.05

70

30.00

385

29.90

2

29.80

7

29.70

6

29.65

20

29.60

25

29.55

1

29.50

155

29.45

22

29.40

29

29.35

2

29.30

13

29.25

6

29.20

51

29.10

18

29.05

2

29.00

29

28.90

18

28.80

40

28.75

26

28.70

76

28.65

30

28.60

130

28.55

48

28.50#

269

28.45

11

28.40S1

131

28.35S2

130

28.30

63

28.25

75

28.20

19【艾笛森 

3591】 成交價

累計成交張數

68.10

2

68.00

80

67.90

8

67.80

62

67.70

92

67.60

80

67.50

127

67.40

30

67.30

36

67.20

36

67.00

158

66.90

17

66.80

62

66.70

141

66.60

141

66.50

231

66.40

148

66.30

225

66.20

469

66.10

341

66.00

497

65.90

153

65.80

387

65.70

286

65.60

413

65.50

410

65.40

267

65.30

336

65.20

611

65.10

396

65.00P1

1,161

64.90

355

64.80

378

64.70

374

64.60

494

64.50

665

64.40

299

64.30

368

64.20

392

64.10

916

64.00

815

63.90

394

63.80

458

63.70

325

63.60

342

63.50

433

63.40

213

63.30

352

63.20

475

63.10

268

63.00

673

62.90

228

62.80

504

62.70

556

62.60

382

62.50

459

62.40

292

62.30

424

62.20

442

62.10

332

62.00P2

933

61.90

316

61.80

299

61.70

226

61.60

256

61.50

329

61.40

7

61.30

157

61.20

142

61.10

258

61.00

263

60.90

261

60.80

357

60.70

443

60.60

455

60.50

824

60.40

140

60.30

190

60.20

279

60.10

199

60.00

738

59.90

130

59.80

275

59.70

338

59.60

176

59.50

136

59.40

41

59.30

92

59.20

54

59.10#

74

59.00S1

111

58.90

12

58.80S2

14【力銘  

3593】 成交價

累計成交張數

11.80

1

11.60

15

11.55

8

11.50

18

11.45

3

11.40

20

11.35

35

11.30

95

11.25

82

11.20P1

135

11.15

44

11.10

68

11.05

27

11.00P2

109

10.95

21

10.90

17

10.85

38

10.80

47

10.75

18

10.70

50

10.65

32

10.60#

64

10.55S2

41

10.50S1

48

10.45

11

10.40

14

10.35

22

10.30

34

10.25

30

10.15

2【旺能  

3599】 成交價

累計成交張數

24.00

92

23.90

121

23.85

7

23.80

90

23.75

11

23.70

41

23.60

25

23.50

122

23.40

17

23.30

6

23.20

42

23.00

325

22.90

81

22.60

2

22.50

608

22.20

5

22.10

228

22.00

511

21.95

11

21.90

56

21.80

131

21.70

14

21.60

29

21.50

193

21.45

5

21.40

120

21.35

7

21.30

282

21.25

165

21.20

523

21.15

376

21.10

473

21.05

148

21.00P2

1,159

20.95

351

20.90

240

20.85

28

20.80

303

20.75

18

20.70

281

20.65

38

20.60

535

20.55

98

20.50

609

20.45

88

20.40

302

20.35

223

20.30

483

20.25

159

20.20

588

20.15

27

20.10

261

20.05

154

20.00P1

1,308

19.95

85

19.90

389

19.85

142

19.80

181

19.75

187

19.70

144

19.60

230

19.55

146

19.50

585

19.45

245

19.40

720

19.35

415

19.30

484

19.25#

334

19.20

578

19.15

182

19.10

308

19.05

132

19.00

476

18.95

231

18.90

296

18.85

110

18.80

436

18.75

252

18.70

729

18.65

202

18.60

531

18.55

72

18.50S2

975

18.45

84

18.40

112

18.35

22

18.30

197

18.25

139

18.20

133

18.15

223

18.10

101

18.05

57

18.00

245

17.90

79

17.80

161

17.70

58

17.60

167

17.50

112

17.45

88

17.40

58

17.35

61

17.20

204

17.15

28

17.00S1

1,786【洋華  

3622】 成交價

累計成交張數

75.00

3

74.80

21

74.70

3

74.60

3

74.50

32

74.40

4

74.30

23

74.20

18

74.10

17

74.00

7

73.90

3

73.80

9

73.70

1

73.60

13

73.50

40

73.40

31

73.30

12

73.20

48

73.10

32

73.00

26

72.90

39

72.80

6

72.70

3

72.60

37

72.50

100

72.40

39

72.30

16

72.20

36

72.10

41

72.00

24

71.80

26

71.70

6

71.60

20

71.50

30

71.40

20

71.30

18

71.20

23

71.10

16

71.00

54

70.90

30

70.80

3

70.70

35

70.60

58

70.50

36

70.40

33

70.30

97

70.20

14

70.10

24

70.00

53

69.90

17

69.80

22

69.70

44

69.60

59

69.50

9

69.40

22

69.20

2

69.10

2

69.00

3

68.50

23

68.40

27

68.30

11

68.20

67

68.10

178

68.00

338

67.90

216

67.80

235

67.70

391

67.60

297

67.50

442

67.40

482

67.30

584

67.20

420

67.10

391

67.00

837

66.90P1

1,214

66.80

475

66.70

494

66.60

232

66.50

525

66.40

548

66.30

349

66.20

414

66.10

269

66.00P2

853

65.90

205

65.80

238

65.70

182

65.60

343

65.50

300

65.40

171

65.30

657

65.20

278

65.10

177

65.00

453

64.90

111

64.80

129

64.70

70

64.60

43

64.50

126

64.40

174

64.30

183

64.20

60

64.10

197

64.00

170

63.90

32

63.80

77

63.70

50

63.60

59

63.50

85

63.40

80

63.30

213

63.20

194

63.10

141

63.00

412

62.90

102

62.80

405

62.70

94

62.60

219

62.50

152

62.40

49

62.30

42

62.20

78

62.10

202

62.00

292

61.90

28

61.80

61

61.70

40

61.60

29

61.50

113

61.40

201

61.30

52

61.20

51

61.10

29

61.00#

115

60.90S1

54

60.80S2

33

60.50

7【圓展  

3669】 成交價

累計成交張數

28.70

3

28.50

2

28.25

1

28.20

1

28.10

1

28.05

1

28.00

30

27.95

1

27.90

16

27.85

7

27.80

25

27.75

3

27.70

19

27.65

4

27.60

13

27.55

2

27.50

26

27.45

13

27.40

28

27.35

7

27.30

51

27.25

19

27.20P2

63

27.15

23

27.10

32

27.05

11

27.00P1

70

26.95

22

26.90

7

26.85

15

26.80

17

26.75

1

26.70

13

26.65

15

26.60

11

26.55

16

26.50#

44

26.45

6

26.40

3

26.35

13

26.30S1

49

26.20

6

26.10S2

18

26.00

7

25.90

1【F-TPK

3673】 成交價

累計成交張數 456.50

24 456.00

43 455.50

24 455.00

330 454.50

109 454.00

330 453.50

368 453.00

316 452.50

94 452.00

47 451.50

9 451.00

83 450.50

35 450.00

69 449.50

13 449.00

46 448.50

18 448.00

155 447.50

49 447.00

126 446.50

43 446.00

143 445.50

73 445.00

193 444.50

31 444.00

82 443.50

49 443.00

120 442.50

57 442.00

90 441.00

38 440.00

64 439.50

25 439.00

87 438.50

18 438.00

245 437.50

4 437.00

44 436.50

46 436.00

65 435.50

55 435.00

209 434.50

46 434.00

152 433.50

65 433.00

272 432.50

104 432.00

262 431.50

58 431.00

207 430.00

282 429.50

139 429.00

356 428.50

292 428.00

218 427.50

105 427.00

202 426.50

135 426.00

221 425.50

513 425.00

687 424.50

113 424.00

31 422.00

31 421.50

24 421.00

85 420.50

24 420.00

413 419.50

111 419.00

287 418.50

392 418.00

660 417.50

446 417.00

955 416.50

656 416.00

517 415.50

397 415.00

661 414.50

256 414.00

428 413.50

113 413.00

284 412.50

76 412.00

257 411.50

129 411.00

157 410.50

56 410.00

286 409.50

16 409.00

33 408.50

3 408.00

96 407.50

19 407.00

51 406.50

32 406.00

76 405.00

38 394.00

128 393.50

9 393.00

146 392.50

133 392.00

436 391.50

134 391.00

389 390.50

203 390.00

1,297 389.50

366 389.00

1,146 388.50

368 388.00

2,468 387.50

554 387.00

1,208 386.50

460 386.00

1,091 385.50

700 385.00P1

5,143 384.50

799 384.00

1,973 383.50

744 383.00

1,679 382.50

658 382.00

1,400 381.50

681 381.00

1,180 380.50

543 380.00

2,650 379.50

761 379.00

1,215 378.50

493 378.00

1,206 377.50

410 377.00

671 376.50

522 376.00

1,398 375.50

164 375.00

771 374.50

114 374.00

178 373.50

225 373.00

1,609 372.50

612 372.00

925 371.50

486 371.00

1,541 370.50

529 370.00

1,995 369.50

289 369.00

1,215 368.50

561 368.00

939 367.50

657 367.00

1,235 366.50

434 366.00

1,020 365.50

481 365.00

1,772 364.50

531 364.00

789 363.50

538 363.00

1,331 362.50

709 362.00

1,379 361.50

1,219 361.00P2

3,260 360.50

368 3

社群留言