盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚科技
2314】 成交價
累計成交張數
10.85P2
2,043
10.70
72
10.60
113
10.55
106
10.50
99
10.45
13
10.40
595
10.35
304
10.30
296
10.25
423
10.20
893
10.15P1
2,633
10.10
1,171
10.05
1,151
10.00
1,520
9.99
626
9.98
323
9.97
155
9.96
357
9.95
745
9.94
369
9.93
257
9.92
681
9.91
317
9.90
1,121
9.89
234
9.88
526
9.87
210
9.86
199
9.85
513
9.84
45
9.83
93
9.82
183
9.81
582
9.80
1,492
9.79
123
9.78
576
9.77
308
9.76
146
9.75
841
9.74
561
9.73
184
9.72
217
9.71
271
9.70
1,311
9.69
244
9.68
150
9.67
254
9.66
543
9.65
456
9.64#
130
9.63
223
9.62
154
9.61
144
9.60
456
9.59
7
9.58
39
9.57
85
9.55
61
9.53
3
9.51
31
9.50
146
9.49S1
842
9.48
11
9.47
4
9.46
37
9.45
322
9.44
3
9.43
21
9.42
11
9.41
43
9.40
230
9.39
1
9.38
19
9.37
39
9.36
36
9.35
41
9.34
39
9.33
42
9.32
39
9.31
117
9.30
379
9.29
164
9.28
296
9.27
23
9.26
87
9.25
39
9.24
33
9.23
8
9.22
120
9.21
17
9.20
74
9.18
9
9.17
1
9.12
20
9.11
7
9.10
68
9.09
4
9.08
69
9.06
49
9.05
192
9.04
80
9.03
89
9.02
51
9.01
80
9.00S2
709
8.99
34
8.98
103
8.97
169
8.96
49
8.95
16
8.94
20
8.93
1
8.92
10
8.90
115
8.89
45
8.88
9
8.87
432
8.86
4
8.85
105
8.84
5
8.83
105
8.82
98
8.80
123
8.79
1
8.76
9
8.75
100
8.72
14
8.70
66
8.66
33
8.65
169
8.63
6
8.62
9
8.61
3
8.60
147
8.58
9
8.57
2
8.56
34
8.55
142
8.54
71
8.53
20
8.52
29
8.51
94
8.50
323
8.48
25
8.47
21
8.46
23
8.45
49
8.44
14
8.43
14
8.42
70
8.41
91
8.40
104
8.38
6
8.37
1
8.36
4
8.35
58
8.34
2
8.33
10
8.32
4
8.31
41
8.30
177
8.29
33
8.28
151
8.25
14【東訊
2321】 成交價
累計成交張數
2.80
11
2.78
28
2.74
5
2.72
1
2.70P1
110
2.69
77
2.68
8
2.66
10
2.65
10
2.63
44
2.62
46
2.61
11
2.60
37
2.59
10
2.58
17
2.56
9
2.55
19
2.54
30
2.53
9
2.52
7
2.51P2
79
2.50
49
2.46#
3
2.42
2
2.40
1
2.38S1
27
2.36
3
2.35
3
2.30
2
2.23
6
2.22S2
9【友訊科技
2332】 成交價
累計成交張數
21.75
3
21.70
207
21.65
488
21.60
536
21.55
655
21.50
1,040
21.45
665
21.40P2
1,399
21.35
1,295
21.30P1
1,751
21.25
1,361
21.20
866
21.15
715
21.10
970
21.05#
1,211
21.00S1
4,334
20.95
1,281
20.90
1,029
20.85
898
20.80S2
1,537
20.75
871
20.70
1,141
20.65
489
20.60
675
20.55
381
20.50
419
20.45
486
20.40
407
20.35
195
20.30
14【智邦科技
2345】 成交價
累計成交張數
18.45
2,247
18.40
2,420
18.35
2,665
18.30
2,273
18.25
2,463
18.20
3,322
18.15
4,831
18.10P2
7,256
18.05
6,289
18.00P1
7,774
17.95
3,981
17.90
4,384
17.85
2,150
17.80
3,571
17.75
2,284
17.70
3,913
17.65
2,553
17.60
1,757
17.55
1,530
17.50
1,814
17.45
1,171
17.40
2,357
17.35
1,669
17.30
1,800
17.25
1,670
17.20
2,768
17.15
2,088
17.10
1,292
17.05#
791
17.00S1
455
16.95
23
16.90
31
16.85S2
224【毅嘉科技
2402】 成交價
累計成交張數
17.05
5
17.00
166
16.95
350
16.90
907
16.85
407
16.80
728
16.75
804
16.70
722
16.65
567
16.60
588
16.55
601
16.50
646
16.45
255
16.40
425
16.35
169
16.30
20
16.25
48
16.20
296
16.15
437
16.10
441
16.05
342
16.00
890
15.95
608
15.90
1,990
15.85
2,829
15.80
2,259
15.75
1,960
15.70
1,968
15.65
1,115
15.60P1
4,794
15.55
1,224
15.50
1,985
15.45
1,432
15.40
702
15.35
647
15.30
1,833
15.25
1,850
15.20P2
4,023
15.15
2,535
15.10
3,752
15.05
1,463
15.00
2,393
14.95
1,185
14.90
1,976
14.85
2,020
14.80
2,295
14.75
1,269
14.70
1,668
14.65
1,030
14.60
1,926
14.55
1,313
14.50
1,531
14.45#
1,763
14.40
1,642
14.35
3,054
14.30S2
5,347
14.25
2,394
14.20
3,976
14.15S1
6,680
14.10
1,305
14.05
771
14.00
703
13.95
31
13.90
131
13.85
498
13.80
1,633
13.75
543
13.70
318
13.65
357
13.60
500
13.55
58
13.50
107【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,731
91.60
4,328
91.50
6,562
91.40
6,268
91.30
5,411
91.20
6,664
91.10
5,143
91.00
7,271
90.90
5,902
90.80
5,423
90.70
8,377
90.60
11,541
90.50P2
14,242
90.40
9,681
90.30
5,929
90.20
8,088
90.10P1
18,585
90.00#
17,878
89.90
4,507
89.80
5,492
89.70
6,251
89.60
7,080
89.50S2
12,392
89.40
12,183
89.30S1
12,475
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【仲琦
2419】 成交價
累計成交張數
18.30
128
18.25
311
18.20
558
18.15
273
18.10
1,660
18.05
1,752
18.00P1
4,457
17.95
2,600
17.90P2
3,253
17.85
1,942
17.80
1,324
17.75
1,116
17.70
1,201
17.65
1,273
17.60
662
17.55
522
17.50
488
17.45
296
17.40
304
17.35
459
17.30
689
17.25
552
17.20
1,090
17.15
923
17.10
1,155
17.05
1,228
17.00#
2,441
16.95
912
16.90S1
1,931
16.85
1,154
16.80S2
1,581
16.75
1,150
16.70
1,228
16.65
510
16.60
677
16.55
113
16.50
143
16.45
29【美律
2439】 成交價
累計成交張數
59.50
262
59.40
115
59.30
149
59.20
50
59.10
166
59.00
1,161
58.90
498
58.80
549
58.70
332
58.60
380
58.50
778
58.40
565
58.30
577
58.20
424
58.10
248
58.00
1,178
57.90
308
57.80
590
57.70
142
57.60
193
57.50
648
57.40
455
57.30
429
57.20
431
57.10
212
57.00
970
56.90
373
56.80
328
56.70
240
56.60
324
56.50
576
56.40
154
56.30
471
56.20
321
56.10
131
56.00
377
55.90
133
55.80
271
55.70
119
55.60
150
55.50
269
55.40
103
55.30
317
55.20
221
55.10
128
55.00
525
54.90
46
54.80
27
54.70
67
54.60
43
54.50
477
54.40
398
54.30
343
54.20
579
54.10
303
54.00
1,732
53.90
964
53.80
982
53.70
793
53.60
669
53.50
1,019
53.40
944
53.30
1,092
53.20
1,488
53.10
1,161
53.00
2,200
52.90
1,439
52.80P2
2,884
52.70
352
52.60
491
52.50
1,636
52.40P1
3,760
52.30
392
52.20
321
52.10
184
52.00
600
51.90
235
51.80
484
51.70
278
51.60
342
51.50
968
51.40
546
51.30
517
51.20
275
51.10
512
51.00
1,325
50.90
542
50.80#
949
50.70
740
50.60
403
50.50S2
1,146
50.40
199
50.30
401
50.20
691
50.10
661
50.00S1
2,239
49.95
632
49.90
506
49.85
364
49.80
749
49.75
342
49.70
427
49.65
224
49.60
359
49.55
278
49.50
1,018
49.45
121
49.40
609
49.35
306
49.30
794
49.25
221
49.20
414
49.15
107
49.10
197
49.05
89
49.00
728
48.95
218
48.90
235
48.85
130
48.80
247
48.75
43
48.70
87
48.65
58
48.60
190
48.55
47
48.50
277
48.45
7
48.40
99
48.35
10
48.30
221
48.25
2
48.20
18
48.15
49
48.10
15
48.05
45
48.00
269【友旺科技
2444】 成交價
累計成交張數
7.30
46
7.29
53
7.28
51
7.27
57
7.26
40
7.25
97
7.24
16
7.23
8
7.22
5
7.21
25
7.20
85
7.19
29
7.18
19
7.17
45
7.16
14
7.15
44
7.14
2
7.13
14
7.12
34
7.11
14
7.10
97
7.09
103
7.08
80
7.07
9
7.06
33
7.05
54
7.04
24
7.03
93
7.02
82
7.01
16
7.00P2
213
6.99
19
6.98
14
6.97
36
6.96
1
6.95
65
6.94
2
6.93
78
6.92
10
6.91
7
6.90
200
6.89
13
6.88
41
6.87
10
6.86
56
6.85
117
6.84
86
6.83
79
6.82
50
6.81
34
6.80P1
295
6.79
33
6.78
73
6.77
53
6.76
44
6.75#
254
6.74
97
6.73
77
6.72
193
6.71
110
6.70S1
413
6.69
16
6.68
95
6.67
60
6.66
196
6.65
79
6.64
20
6.63
6
6.62
11
6.61
89
6.60
228
6.59
17
6.58
89
6.56
34
6.55
27
6.54
34
6.53
34
6.52
31
6.51
118
6.50S2
258
6.49
10
6.48
32
6.47
9
6.46
12
6.45
171
6.44
10
6.43
18
6.42
2
6.41
6
6.40
112
6.38
6
6.37
7
6.36
44
6.35
190
6.34
17
6.33
45
6.32
14
6.31
2
6.30
18
6.20
5【神腦
2450】 成交價
累計成交張數 129.50
156 129.00
727 128.50
924 128.00
1,634 127.50
593 127.00
1,932 126.50
2,892 126.00
3,770 125.50
1,672 125.00P1
4,132 124.50
2,708 124.00
2,509 123.50
1,690 123.00
1,683 122.50
1,914 122.00
2,020 121.50
2,542 121.00
3,046 120.50
2,060 120.00
2,756 119.50
2,595 119.00
2,967 118.50
2,626 118.00
3,275 117.50
2,454 117.00
2,547 116.50
3,097 116.00P2
3,853 115.50#
3,017 115.00S1
2,128 114.50S2
724 114.00
601 113.50
270 113.00
36【全新
2455】 成交價
累計成交張數
55.10
166
55.00
932
54.90
241
54.80
601
54.70
498
54.60
424
54.50
512
54.40
348
54.30
581
54.20
850
54.10
483
54.00
1,371
53.90
357
53.80
1,024
53.70
1,208
53.60
2,683
53.50
1,681
53.40
551
53.30
945
53.20
677
53.10
654
53.00
2,165
52.90
1,652
52.80
1,620
52.70
1,170
52.60
1,362
52.50
2,427
52.40
1,901
52.30
1,680
52.20
1,401
52.10
2,033
52.00P1
3,973
51.90
2,397
51.80
2,462
51.70
2,406
51.60P2
2,979
51.50
2,828
51.40
1,228
51.30
1,410
51.20
1,176
51.10
1,133
51.00
2,948
50.90
1,157
50.80
1,303
50.70
1,063
50.60
833
50.50
1,283
50.40
662
50.30
667
50.20
400
50.10
743
50.00
1,257
49.95
461
49.90
401
49.85
124
49.80
389
49.75
66
49.70
286
49.65#
278
49.60
219
49.55
80
49.50
459
49.45
72
49.40
163
49.35
140
49.30
382
49.25
83
49.20
493
49.15
118
49.10
260
49.05
195
49.00
680
48.95
134
48.90
156
48.85
114
48.80
276
48.75
249
48.70
292
48.65
223
48.60
352
48.55
201
48.50S2
1,126
48.45
277
48.40
617
48.35
155
48.30
415
48.25
182
48.20
342
48.15
625
48.10
513
48.05
235
48.00S1
1,557
47.95
54
47.90
289
47.85
109
47.80
103
47.75
9
47.70
31
47.60
89
47.55
112
47.50
389
47.45
41
47.40
19
47.35
36
47.30
102
47.25
23
47.20
111【兆赫電子
2485】 成交價
累計成交張數
34.30
9
34.25
75
34.20
148
34.15
52
34.10
145
34.05
91
34.00
384
33.95
155
33.90
213
33.85
186
33.80
259
33.75
123
33.70
502
33.65
268
33.60
347
33.55
280
33.50
738
33.45
122
33.40
236
33.35
103
33.30
168
33.25
77
33.20
229
33.15
100
33.10
244
33.05
197
33.00
548
32.95
86
32.90
275
32.85
318
32.80
598
32.75
279
32.70
602
32.65
243
32.60
802
32.55
167
32.50
601
32.45
169
32.40
288
32.35
260
32.30
444
32.25
258
32.20
687
32.15
730
32.10P1
1,261
32.05
334
32.00P2
1,124
31.95
185
31.90
272
31.85
373
31.80
815
31.75
338
31.70
413
31.65#
347
31.60S2
337
31.55
201
31.50S1
566
31.45
11
31.40
49
31.35
4
31.30
16
31.20
38【卓越光纖
2496】 成交價
累計成交張數
8.02
2
8.00
2
7.80
2
7.59
22
7.51
20
7.50P1
103
7.49
47
7.30
15
7.20
6
7.14
1
7.10P2
78
7.02
9
7.01
28
7.00#
182
6.69S1
1【宏達電
2498】 成交價
累計成交張數 530.00
145 528.00
112 527.00
152 526.00
237 525.00
606 524.00
346 523.00
194 522.00
208 521.00
224 520.00
395 519.00
294 518.00
583 517.00
1,214 516.00
1,046 515.00
488 514.00
394 513.00
219 512.00
207 511.00
364 510.00
143 509.00
103 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
986 473.50
807 473.00
2,789 472.50
1,441 472.00
2,826 471.50
2,776 471.00
3,643 470.50
2,601 470.00
5,777 469.50
1,491 469.00
1,945 468.50
1,547 468.00
2,650 467.50
1,507 467.00
2,461 466.50
974 466.00
1,858 465.50
991 465.00
3,575 464.50
864 464.00
1,781 463.50
1,346 463.00
3,499 462.50
1,521 462.00P2
6,281 461.50
2,071 461.00
2,971 460.50
1,839 460.00
2,729 459.50
794 459.00
1,723 458.50
284 458.00
1,419 457.50
759 457.00
1,760 456.50
467 456.00
1,997 455.50
733 455.00
1,820 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00
2,204 448.50
713 448.00
1,569 447.50
451 447.00
985 446.50
363 446.00
894 445.50
267 445.00
1,185 444.50
366 444.00
372 443.50
201 443.00
1,145 442.50
225 442.00
985 441.50
130 441.00
1,106 440.50
417 440.00
1,081 439.50
385 439.00
1,113 438.50
526 438.00
1,559 437.50
585 437.00
1,401 436.50
748 436.00
1,167 435.50
513 435.00
1,504 434.50
680 434.00
1,341 433.50
675 433.00
1,332 432.50
959 432.00
1,119 431.50
517 431.00
1,190 430.50
548 430.00
2,325 429.50
184 429.00
297 428.50
227 428.00
678 427.50
385 427.00
435 426.50
443 426.00
498 425.50
298 425.00#
2,461 424.50
429 424.00S1
990 423.50
310 423.00
604 422.50
385 422.00S2
952 421.50
113 421.00
443 420.50
194 420.00
171 419.50
49 419.00
100 418.50
230【星通
3025】 成交價
累計成交張數
8.97
10
8.92
1
8.90
47
8.89
12
8.88
7
8.86
17
8.85
31
8.84
49
8.82
15
8.81P1
131
8.80P2
86
8.79
2
8.78
4
8.77
1
8.76
10
8.75
30
8.74
10
8.73
14
8.72
22
8.71
18
8.70
50
8.69
11
8.68
16
8.67
80
8.66
42
8.65
35
8.64
12
8.63
25
8.62
22
8.61
18
8.60
24
8.59
5
8.58
2
8.56
10
8.55
5
8.53
5
8.52
20
8.51
27
8.50
70
8.47
3
8.46
81
8.45
61
8.44
9
8.43
2
8.42#
79
8.41
9
8.40
34
8.39
15
8.38
23
8.37
24
8.36
22
8.34
4
8.33
1
8.32
20
8.31
10
8.30
114
8.29
7
8.28
11
8.27S2
151
8.26
126
8.25S1
159
8.24
14
8.23
24
8.22
38
8.21
9
8.20
25
8.15
56
8.14
1
8.12
2
8.11
15
8.10
9
8.09
10
8.07
5
8.03
2
8.01
15
8.00
45【盛達電業
3027】 成交價
累計成交張數
11.30
2
11.25
28
11.20
24
11.15
112
11.10
20
11.05
6
11.00
47
10.95
61
10.90
125
10.85
204
10.80P2
209
10.75
147
10.70
179
10.65
132
10.60
129
10.55
174
10.50P1
316
10.45
131
10.40
74
10.35
49
10.30#
29【台灣大
3045】 成交價
累計成交張數
97.00P2
482
96.90
39
96.80
21
96.70
65
96.60P1
679
96.50#
1,535
96.40
1,386
96.30
686
96.20
385
96.10
257
96.00
1,755
95.90
2,459
95.80
617
95.70
580
95.60
403
95.50
815
95.40
527
95.30
677
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,665
94.10S2
6,360
94.00
5,979
93.90
2,446
93.80
2,116
93.70
2,588
93.60
2,441
93.50
5,981
93.40
2,809
93.30
5,967
93.20S1
8,784
93.10
3,405
93.00
5,277
92.90
1,589
92.80
1,052
92.70
1,044
92.60
734
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
956
90.10
2,400
90.00
5,438
89.90
1,009
89.80
352
89.70
441
89.60
303
89.50
1,797
89.40
1,268
89.30
730
89.20
850
89.10
1,559
89.00
1,186
88.90
318
88.80
62
88.70
11
88.60
13
88.50
35
88.40
50
88.30
102
88.20
41
88.10
82
88.00
225
87.90
34【訊舟科技
3047】 成交價
累計成交張數
11.85
57
11.80
726
11.75
1,655
11.70P1
1,766
11.65
1,341
11.60
957
11.55
328
11.50
994
11.45
704
11.40
1,191
11.35P2
1,742
11.30
1,646
11.25#
1,862
11.20S2
2,926
11.15S1
4,005
11.10
2,319
11.05
1,604
11.00
1,166
10.95
627
10.90
998
10.85
450
10.80
441
10.75
310
10.70
599
10.65
350
10.60
33
10.55
65
10.50
128【建漢科技
3062】 成交價
累計成交張數
27.45
3
27.40
10
27.35
3
27.30
2
27.25
12
27.20
30
27.15
15
27.10
48
27.05
67
27.00
121
26.95
15
26.90
209
26.85
85
26.80
106
26.75
2
26.70
10
26.65
11
26.60
32
26.55
65
26.50
227
26.45
71
26.40
181
26.35
135
26.30
425
26.25
131
26.20
279
26.15
92
26.10
171
26.05
146
26.00
382
25.95
36
25.90
136
25.85
148
25.80
333
25.75
48
25.70
125
25.65
107
25.60
125
25.55
208
25.50
246
25.45
131
25.40
304
25.35
251
25.30
634
25.25
234
25.20
276
25.15
181
25.10
514
25.05
313
25.00P1
883
24.95
509
24.90
605
24.85
243
24.80
541
24.75
255
24.70
317
24.65
380
24.60
609
24.55
218
24.50P2
635
24.45
241
24.40
600
24.35
233
24.30
428
24.25
86
24.20
354
24.15
91
24.10
399
24.05#
142
24.00S2
269
23.95
39
23.90
35
23.85
82
23.80
130
23.75
94
23.70
134
23.65
128
23.60
85
23.55
40
23.50
122
23.45
20
23.40
72
23.35
23
23.30
88
23.25
61
23.20
84
23.15
110
23.10
155
23.05
70
23.00S1
309
22.95
3
22.90
16
22.75
10
22.70
181
22.65
18
22.55
45【閎暉
3311】 成交價
累計成交張數
74.90
126
74.80
929
74.70
243
74.60
374
74.50
919
74.40
1,093
74.30
846
74.20
678
74.10
1,058
74.00P1
2,250
73.90
700
73.80
1,424
73.70
1,268
73.60
633
73.50
746
73.40
394
73.30
359
73.20
529
73.10
353
73.00P2
1,478
72.90
489
72.80
380
72.70
218
72.60
153
72.50
683
72.40
131
72.30
246
72.20
307
72.10
78
72.00
218
71.90
109
71.80
161
71.70
472
71.60
342
71.50
341
71.40
16
71.30
172
71.20
295
71.10
239
71.00
664
70.90
259
70.80
469
70.70
455
70.60
882
70.50
380
70.40
74
70.30
89
70.20
239
70.10
257
70.00
1,337
69.90
932
69.80
1,017
69.70
577
69.60
462
69.50
584
69.40
237
69.30
585
69.20
611
69.10
397
69.00
634
68.90
226
68.80
352
68.70
202
68.60
451
68.50
1,058
68.40#
574
68.30
300
68.20
257
68.10
224
68.00
451
67.90
300
67.80
270
67.70
438
67.60
450
67.50S1
1,318
67.40
346
67.30
352
67.20
437
67.10
627
67.00S2
1,237
66.90
603
66.80
748
66.70
460
66.60
325
66.50
525
66.40
406
66.30
466
66.20
464
66.10
197
66.00
496
65.90
49
65.80
323
65.70
146
65.60
31【明泰科技
3380】 成交價
累計成交張數
25.70
1
25.65
27
25.60
26
25.55
14
25.50
182
25.45
91
25.40
125
25.35
161
25.30
127
25.25
376
25.20
1,545
25.15
1,725
25.10P2
3,135
25.05
1,885
25.00P1
4,157
24.95
2,144
24.90
1,136
24.85
695
24.80
736
24.75
479
24.70
311
24.65
492
24.60
416
24.55
440
24.50
604
24.45
142
24.40
427
24.35
242
24.30
380
24.25
135
24.20
365
24.15
181
24.10#
191
24.05S2
180
24.00S1
559
23.95
55
23.90
76
23.85
5
23.80
152
23.75
11
23.70
5
23.60
140
23.55
7
23.50
152【譁裕
3419】 成交價
累計成交張數
15.40
35
15.30
32
15.25
38
15.20
80
15.15
61
15.10
32
15.05
43
15.00P1
315
14.95
111
14.90
184
14.85
21
14.80
107
14.75
10
14.70
82
14.65
7
14.60
50
14.55
14
14.50
110
14.45
27
14.40
34
14.35
16
14.30
75
14.25
30
14.20
50
14.10
51
14.05
31
14.00
134
13.95
20
13.90
105
13.85
10
13.80
35
13.75
47
13.70
50
13.65
80
13.60P2
185
13.55
151
13.50#
488
13.45
69
13.40S2
96
13.35
51
13.30
85
13.25
18
13.20
77
13.15
8
13.10
54
13.05
27
13.00S1
108
12.95
5
12.90
24
12.85
13
12.80
3【智易科技
3596】 成交價
累計成交張數
40.50
141
40.40
15
40.35
84
40.30
297
40.25
283
40.20
470
40.15
133
40.10
157
40.05
88
40.00
429
39.95
9
39.90
323
39.85
196
39.80
699
39.75
31
39.70
116
39.65
129
39.60
205
39.55
212
39.50P2
938
39.45
291
39.40
290
39.35
106
39.30
86
39.25
66
39.20
545
39.15
86
39.10
250
39.05
146
39.00
512
38.95
13
38.90
258
38.85
28
38.80
41
38.75
2
38.70
4
38.65
8
38.60
154
38.55
27
38.50
381
38.45
178
38.40
487
38.35
262
38.30
442
38.25
352
38.20
530
38.15
179
38.10
589
38.05
493
38.00P1
1,096
37.95
82
37.90
187
37.85
156
37.80
375
37.75
77
37.70
248
37.65
57
37.60#
926
37.55
86
37.50S2
388
37.45
44
37.40
81
37.35
32
37.30
212
37.25
184
37.20
190
37.15
183
37.10
290
37.05
137
37.00S1
442
36.95
60
36.90
235
36.85
107
36.80
245
36.75
81
36.70
214
36.65
118
36.60
250
36.55
137
36.50
312
36.45
146
36.40
114
36.35
31
36.30
79
36.25
64
36.20
93
36.15
76
36.10
228
36.05
112
36.00
156
35.95
52
35.90
96
35.85
18
35.80
73
35.75
16
35.70
107
35.65
118
35.60
150
35.55
89
35.50
348
35.45
11
35.40
116
35.35
75
35.30
44
35.25
77
35.20
145
35.15
46
35.10
83
35.05
37
35.00
51
34.95
15
34.90
7
34.80
12【海華科技
3694】 成交價
累計成交張數
30.85
2
30.80
21
30.75
8
30.70
37
30.60
5
30.55
2
30.50
91
30.45
17
30.40
7
30.35
16
30.30
74
30.25
16
30.20
42
30.15
6
30.10
4
30.05
6
30.00
141
29.90
120
29.85
5
29.80
70
29.75
16
29.70
114
29.65
114
29.60
62
29.55
35
29.50
146
29.45
39
29.40
103
29.35
9
29.30
226
29.25
42
29.20
127
29.15
53
29.10
202
29.05
42
29.00P2
501
28.95
75
28.90
398
28.85
66
28.80
394
28.75
313
28.70
439
28.65
154
28.60
400
28.55
393
28.50P1
513
28.45
128
28.40
239
28.35
142
28.30
313
28.25
164
28.20
329
28.15
97
28.10
245
28.05
78
28.00
238
27.95
41
27.90
118
27.85
43
27.80#
127
27.75
74
27.70
80
27.65
71
27.60S1
555
27.55
67
27.50
139
27.45
96
27.40
153
27.35
8
27.30
75
27.25
75
27.20
127
27.15
54
27.10
110
27.05
74
27.00
206
26.95
11
26.90
38
26.85
2
26.80
50
26.75
10
26.70
43
26.65
22
26.60
50
26.55
1
26.50
101
26.45
54
26.40
26
26.35
1
26.30
28
26.25
14
26.20
86
26.15
3
26.10
12
26.05
2
26.00S2
206
25.95
1
25.90
3
25.80
90
25.75
18
25.70
12
25.65
6
25.60
38
25.55
1
25.50
59
25.45
6
25.40
57【合勤控
3704】 成交價
累計成交張數
18.10
135
18.05
118
18.00
443
17.95
67
17.90
383
17.85
338
17.80
562
17.75
437
17.70
885
17.65
702
17.60
727
17.55
725
17.50P2
1,062
17.45
536
17.40
601
17.35
633
17.30
377
17.25
155
17.20
833
17.15
740
17.10
775
17.05
313
17.00
364
16.95
125
16.90
616
16.85
756
16.80P1
1,189
16.75
657
16.70
1,055
16.65
536
16.60
708
16.55
381
16.50
888
16.45
356
16.40#
328
16.35S1
154
16.30
44
16.25
48
16.20S2
63【遠傳
4904】 成交價
累計成交張數
68.30
427
68.20
629
68.10
260
68.00
288
67.90
84
67.80
128
67.70
272
67.60
257
67.50
449
67.40
404
67.30
594
67.20P2
1,336
67.10P1
1,422
67.00#
3,055
66.90
1,267
66.80
874
66.70
793
66.60
865
66.50
1,174
66.40
695
66.30
687
66.20
1,285
66.10
1,900
66.00
2,222
65.90
1,548
65.80
1,075
65.70
909
65.60
1,631
65.50
1,903
65.40
1,351
65.30
1,520
65.20
1,810
65.10
2,023
65.00
5,464
64.90
5,384
64.80
4,517
64.70
3,770
64.60
4,208
64.50
4,344
64.40
3,324
64.30
3,278
64.20
5,241
64.10S2
7,552
64.00S1
8,948
63.90
5,594
63.80
2,812
63.70
3,530
63.60
7,495
63.50
6,971
63.40
2,083
63.30
2,457
63.20
2,549
63.10
1,971
63.00
3,101
62.90
731
62.80
581
62.70
529
62.60
506
62.50
709
62.40
1,178
62.30
1,128
62.20
1,240
62.10
533
62.00
673
61.90
394
61.80
433
61.70
390
61.60
307
61.50
130
61.40
53
61.30
280【正文
4906】 成交價
累計成交張數
29.35
199
29.30
286
29.25
302
29.20
755
29.15
391
29.10
366
29.05
288
29.00
908
28.95
346
28.90
509
28.85
408
28.80
761
28.75
669
28.70
576
28.65
132
28.60
313
28.55
166
28.50
715
28.45
72
28.40
344
28.35
624
28.30
781
28.25
457
28.20
1,110
28.15
783
28.10
1,137
28.05
1,223
28.00P1
2,671
27.95
762
27.90
943
27.85
508
27.80
967
27.75
1,033
27.70
974
27.65
796
27.60
1,403
27.55
509
27.50P2
1,494
27.45
627
27.40
953
27.35
582
27.30
691
27.25
583
27.20
1,320
27.15
629
27.10
816
27.05
295
27.00
793
26.95
129
26.90
383
26.85
74
26.80
86
26.75
8
26.70
27
26.65
110
26.60#
184
26.55
37
26.50
75
26.45
50
26.40
111
26.35
54
26.30S1
212
26.25S2
169
26.20
37【F-科納
4984】 成交價
累計成交張數
85.50
1
85.40
2
85.30
3
85.20
4
85.10
16
85.00
52
84.90
2
84.80
3
84.70
9
84.60
39
84.50
43
84.40
5
84.30
17
84.20
2
84.10
1
84.00
5
83.90
3
83.80
2
83.60
3
83.50
16
83.30
1
83.20
2
83.10
10
83.00
20
82.80
2
82.70
34
82.60
76
82.50
7
82.20
1
82.00
2
81.70
4
81.60
7
81.50
30
81.30
3
81.20
1
81.10
6
81.00
19
80.90
11
80.80
46
80.70
16
80.60
14
80.50
37
80.40
13
80.30
10
80.20
42
80.10
20
80.00
49
79.90
11
79.80
17
79.70
7
79.60
7
79.50
57
79.40
32
79.30
19
79.20
16
79.10
6
79.00
90
78.90
12
78.80
6
78.70
25
78.60
49
78.50
39
78.40
1
78.20
2
78.10
12
78.00
24
77.90
1
77.80
15
77.70
8
77.60
7
77.50
20
77.40
14
77.30
5
77.20
11
77.10
5
77.00
31
76.90
10
76.80
21
76.70
16
76.60
20
76.50
75
76.40
19
76.30
32
76.20
13
76.10
10
76.00P2
90
75.90
1
75.80
7
75.70
14
75.60
20
75.50
14
75.40
1
75.20
15
75.10
37
75.00
80
74.90
5
74.80
13
74.70
27
74.60
13
74.50
16
74.40
8
74.30
24
74.20
5
74.10
6
74.00
9
73.80
7
73.70
26
73.60
15
73.50
10
73.40
10
73.30
8
73.20
12
73.10
7
73.00
21
72.80
9
72.60
13
72.50
17
72.40
7
72.30
10
72.20
32
72.10
38
72.00
85
71.90
19
71.80
14
71.70
13
71.60
20
71.50
23
71.40
4
71.30
17
71.20
4
71.10
10
71.00
53
70.90
2
70.80
15
70.60
26
70.40
1
70.10
6
70.00
13
69.90
1
69.80
39
69.70
5
69.60
2
69.50
4
69.40
1
69.30
3
69.10
5
69.00
32
68.90
20
68.80
16
68.70
26
68.60
28
68.50
55
68.40
11
68.30
23
68.20
46
68.10
23
68.00
66
67.90
15
67.80
7
67.70
1
67.60
10
67.50
31
67.40
8
67.30
36
67.20
10
67.10
12
67.00
15
66.80
11
66.70
3
66.60
30
66.50
31
66.40
9
66.30
25
66.20
84
66.10P1
264
66.00
65
65.80
1
65.50
11
65.40
7
65.30
8
65.20
9
65.10
8
65.00
17
64.90
7
64.80
3
64.60
1
64.50
2
64.00
6
63.60
2
63.30
1
63.20
8
63.10
16
62.80
5
62.70
1
62.60
3
62.50
2
62.30
1
62.00
1
61.50
4
61.00
6
60.30
2
60.20
6
60.10
2
60.00
10
59.90
4
59.80
2
59.60
2
59.50#
24
59.40
8
59.30
6
59.20
18
59.10S1
38
59.00S2
35
58.90
10
58.80
4【中磊電子
5388】 成交價
累計成交張數
46.00
293
45.90
254
45.85
71
45.80
1,137
45.75
217
45.70
325
45.65
273
45.60
1,128
45.55
256
45.50
2,715
45.45
927
45.40
1,730
45.35
1,021
45.30
2,512
45.25
1,513
45.20
2,520
45.15
1,318
45.10
2,322
45.05
1,658
45.00P1
4,443
44.95
2,189
44.90
2,134
44.85
1,789
44.80
2,901
44.75
1,049
44.70
2,174
44.65
823
44.60P2
3,793
44.55
864
44.50
1,636
44.45
445
44.40
677
44.35
775
44.30
884
44.25
466
44.20
1,007
44.15
782
44.10
1,506
44.05
962
44.00
2,562
43.95
351
43.90
775
43.85
437
43.80
986
43.75
334
43.70
629
43.65
272
43.60
644
43.55
238
43.50
1,948
43.45
259
43.40
1,916
43.35
775
43.30
558
43.25
327
43.20
650
43.15
313
43.10
418
43.05
112
43.00
1,563
42.95
427
42.90
579
42.85
281
42.80
1,290
42.75
323
42.70
482
42.65
383
42.60
629
42.55
321
42.50
1,194
42.45
461
42.40
1,159
42.35
419
42.30
414
42.25
103
42.20
395
42.15
75
42.10
253
42.05
92
42.00
338
41.95
24
41.90
128
41.85
123
41.80
278
41.75
124
41.70
437
41.65
166
41.60
622
41.55
213
41.50
903
41.45
163
41.40
510
41.35
224
41.30#
864
41.25
233
41.20S2
766
41.15
74
41.10
396
41.05
188
41.00S1
804
40.95
60
40.90
131
40.85
114
40.80
172
40.75
8
40.70
90【富爾特
6136】 成交價
累計成交張數
30.10
3
30.00
108
29.95
104
29.90P2
258
29.85
50
29.80
73
29.75
41
29.70
94
29.65
44
29.60
187
29.55
123
29.50P1
258
29.45
89
29.40
158
29.35
49
29.30
82
29.25
91
29.20
138
29.15
65
29.10
106
29.05
27
29.00#
22
28.90
1
28.85
6
28.80
57
28.75
42
28.70
60
28.65
6
28.60S2
119
28.55
53
28.50S1
119
28.45
39
28.40
43
28.35
115
28.30
59
28.25
50
28.20
82
28.15
55
28.10
64
28.05
52
28.00
50
27.95
3
27.90
14
27.85
9
27.80
29
27.75
50
27.70
2
27.65
5
27.60
3【友勁科技
6142】 成交價
累計成交張數
8.47
10
8.44
8
8.40
27
8.39
7
8.38
3
8.37
28
8.36
11
8.35
10
8.34
9
8.31
7
8.30
42
8.29
28
8.28
83
8.27
15
8.26
12
8.25
9
8.24
5
8.23
2
8.21
1
8.20
38
8.19
7
8.18
8
8.17
82
8.16
41
8.15
156
8.14
147
8.13
106
8.12
156
8.11
191
8.10
117
8.09
32
8.08
123
8.07
79
8.06
101
8.05
81
8.04
123
8.03
214
8.02
326
8.01
115
8.00P2
334
7.99
101
7.98P1
386
7.97
91
7.96
120
7.95
144
7.94
103
7.93
123
7.92
125
7.91
199
7.90
149
7.89
9
7.88
17
7.87
28
7.86
25
7.85
45
7.83
7
7.82
26
7.81
91
7.80
131
7.79
13
7.78
9
7.77
6
7.76
1
7.75
26
7.74
8
7.73
43
7.72
14
7.71
78
7.70
262
7.69
57
7.68
26
7.67
19
7.66
42
7.65
150
7.64
139
7.63#
177
7.62S1
32
7.61S2
1【百一電子
6152】 成交價
累計成交張數
25.90
66
25.85
33
25.80
117
25.75
112
25.70
323
25.65
231
25.60
381
25.55
146
25.50
227
25.45
289
25.40
283
25.35
63
25.30
169
25.25
112
25.20
342
25.15
392
25.10
438
25.05
285
25.00P1
767
24.95
289
24.90P2
459
24.85#
222
24.80S2
304
24.75
211
24.70
164
24.65
202
24.60
203
24.55S1
310
24.50
227
24.45
111
24.40
163
24.35
98
24.30
243
24.25
101
24.20
287
24.15
49
24.10
37【居易
6216】 成交價
累計成交張數
23.70
83
23.65
94
23.60
127
23.55
202
23.50
232
23.45
340
23.40
267
23.35
81
23.30
166
23.25
83
23.20
232
23.15
56
23.10
239
23.05
227
23.00P1
756
22.95
250
22.90P2
676
22.85
230
22.80
503
22.75
165
22.70
162
22.65
221
22.60
180
22.55
242
22.50
340
22.45
141
22.40
211
22.35
281
22.30
382
22.25
218
22.20
345
22.15
215
22.10#
428
22.05
189
22.00S1
557
21.95S2
413
21.90
349
21.85
130
21.80
166
21.75
139
21.70
175
21.65
228
21.60
282
21.55
114
21.50
130【淳安電子
6283】 成交價
累計成交張數
9.30
8
9.26
57
9.25
26
9.19
4
9.18
6
9.10
5
9.08
59
9.06
4
9.05
4
9.03
28
9.01
22
9.00
34
8.98
2
8.96
5
8.95
10
8.94
3
8.93
12
8.92
3
8.91
5
8.90
63
8.89
20
8.88
7
8.86
1
8.82
29
8.81
26
8.80P1
109
8.79
24
8.78
13
8.77
17
8.76
10
8.75
37
8.74
2
8.73
1
8.71
1
8.70
26
8.69
5
8.68
15
8.67
12
8.66
2
8.65
9
8.63
6
8.62
15
8.61
19
8.60
22
8.59
2
8.58
37
8.56
3
8.55
55
8.54
1
8.53
2
8.52
9
8.51
15
8.50
5
8.49
2
8.48
10
8.47
7
8.46
14
8.45
28
8.44
4
8.42
2
8.41
26
8.40
31
8.35
17
8.34
18
8.33
28
8.32
27
8.30
38
8.28
15
8.27
6
8.26
8
8.25
1
8.23
4
8.22
5
8.21
6
8.20
5
8.15
13
8.12
5
8.11
7
8.10
15
8.07
4
8.06
43
8.05
9
8.04
11
8.02
1
8.01
4
8.00P2
102
7.99
4
7.96
3
7.95
25
7.91
2
7.90
12
7.88
3
7.85
1
7.80
37
7.78
4
7.75
1
7.73
1
7.72
6
7.71
3
7.70
65
7.69
8
7.68
8
7.67
1
7.66
3
7.65
21
7.64
1
7.63#
1
7.61
7
7.60S1
45
7.57S2
13
7.56
6
7.55
2【啟碁科技
6285】 成交價
累計成交張數
64.90
63
64.80
184
64.70
233
64.60
319
64.50
216
64.40
268
64.30
204
64.20
59
64.10
34
64.00
153
63.90
221
63.80
205
63.70
8
63.60
95
63.50
62
63.40
73
63.30
129
63.20
122
63.10
136
63.00
294
62.90
132
62.80
316
62.70
168
62.60
162
62.50
181
62.40
181
62.30
185
62.20
284
62.10
455
62.00
1,024
61.90
399
61.80
386
61.70
369
61.60
1,163
61.50
780
61.40
540
61.30
175
61.20
219
61.10
183
61.00
1,078
60.90
178
60.80
243
60.70
178
60.60
163
60.50
364
60.40
175
60.30
176
60.20
134
60.10
183
60.00
437
59.90
63
59.80
117
59.70
158
59.60
185
59.50
134
59.40
86
59.30
194
59.20
264
59.10
252
59.00
492
58.90
257
58.80
1,085
58.70
1,246
58.60
1,131
58.50P1
2,234
58.40
1,290
58.30
1,089
58.20
919
58.10
963
58.00
1,430
57.90
555
57.80
703
57.70
901
57.60
972
57.50
1,029
57.40
764
57.30
1,087
57.20
1,291
57.10
912
57.00P2
1,860
56.90
733
56.80
568
56.70
305
56.60
398
56.50
501
56.40
197
56.30
303
56.20
356
56.10
499
56.00
650
55.90
456
55.80
374
55.70
414
55.60
643
55.50
883
55.40
454
55.30
295
55.20#
267
55.10
181
55.00S1
555
54.90
334
54.80
300
54.70S2
386
54.50
112
54.40
141
54.30
185
54.20
147
54.10
228
54.00
320
53.90
265
53.80
236
53.70
183
53.60
36
53.50
103
53.40
23
53.30
12
53.20
110
53.10
247【台通
8011】 成交價
累計成交張數
39.40
20
39.25
12
39.20
29
39.10
21
39.05
20
39.00
137
38.95
11
38.90
71
38.85
28
38.80
67
38.75
47
38.70
52
38.65
6
38.60
5
38.50
1
38.40
1
38.35
2
38.30
9
38.25
3
38.20
15
38.15
4
38.10
54
38.05
38
38.00
57
37.95
50
37.90
53
37.85
19
37.70
55
37.65
20
37.60
8
37.55
4
37.50
2
37.45
27
37.40
1
37.25
2
37.20
51
37.15
26
37.10
31
37.05
24
37.00
76
36.95
23
36.90
40
36.85
29
36.80
69
36.75
32
36.70
74
36.65
62
36.60
157
36.55
123
36.50
169
36.45
62
36.40
227
36.35
13
36.30
60
36.25
57
36.20
114
36.15
33
36.10
108
36.05
139
36.00
157
35.95
14
35.90
103
35.85
179
35.80
137
35.75
145
35.70
332
35.65
213
35.60
379
35.55
131
35.50
198
35.45
131
35.40
151
35.35
58
35.30
90
35.25
150
35.20
225
35.15
249
35.10
252
35.05
87
35.00P1
635
34.95
173
34.90
402
34.85
182
34.80P2
455
34.75
203
34.70
330
34.65
107
34.60
443
34.55
140
34.50#
308
34.45
80
34.40
142
34.35
123
34.30S2
308
34.25
68
34.20
227
34.15
42
34.10
156
34.05
43
34.00
287
33.95
51
33.90
112
33.85
83
33.80S1
359
33.75
89
33.70
221
33.65
153
33.60
225
33.55
43
33.50
146
33.45
111
33.40
35
33.35
82
33.30
86
33.25
4
33.20
1
33.10
9
33.05
22
33.00
52
32.95
4
32.90
15
32.80
54
32.75
5
32.70
44
32.65
27
32.60
57
32.55
35
32.50
170
32.45
71
32.40
72
32.35
39
32.30
24
32.25
1
32.20
8【華寶通訊
8078】 成交價
累計成交張數
50.40
41
50.30
141
50.20
366
50.10
287
50.00
319
49.95
88
49.90
188
49.85
113
49.80
211
49.75
170
49.70
471
49.65
688
49.60
1,189
49.55
450
49.50
751
49.45
75
49.40
95
49.35
36
49.30
1,389
49.25
39
49.00
88
48.90
437
48.80
14
48.75
128
48.70
853
48.65
483
48.60
937
48.55
16
48.50
1,258
48.45
113
48.40
528
48.35
79
48.30
923
48.25
74
48.20
1,358
48.15
223
48.10
332
48.05
230
48.00
1,068
47.95
430
47.90
1,994
47.85
361
47.80
455
47.75
113
47.70
141
47.65
24
47.60
264
47.55
62
47.50
622
47.45
63
47.40
208
47.35
54
47.30
430
47.25
200
47.20
515
47.15
322
47.10
499
47.05
233
47.00
1,635
46.95
432
46.90
448
46.85
254
46.80
547
46.75
507
46.70
680
46.65
532
46.60
718
46.55
455
46.50
1,487
46.45
355
46.40
524
46.35
338
46.30
715
46.25
483
46.20
957
46.15
344
46.10
644
46.05
592
46.00
2,162
45.95
379
45.90
1,488
45.85
2,019
45.80
1,001
45.75
802
45.70
1,332
45.65
145
45.60
1,571
45.55
3,155
45.50
1,724
45.45
825
45.40
2,152
45.35
1,535
45.30
1,745
45.25
1,322
45.20
1,536
45.15
1,127
45.10
1,294
45.05
1,125
45.00P2
5,559
44.95
1,771
44.90
4,541
44.85
2,131
44.80P1
6,437
44.75
3,725
44.70
2,869
44.65
2,341
44.60
3,473
44.55
2,371
44.50
3,989
44.45
2,051
44.40
4,195
44.35
3,670
44.30
3,536
44.25
2,026
44.20
3,053
44.15
5,032
44.10
4,984
44.05
3,195
44.00
4,223
43.95
1,272
43.90
2,063
43.85
1,252
43.80
3,395
43.75
1,739
43.70
2,773
43.65
1,933
43.60
3,463
43.55
2,419
43.50
3,388
43.45
2,143
43.40
2,131
43.35
2,422
43.30
2,042
43.25
488
43.20
891
43.15
263
43.10
949
43.05
226
43.00
2,778
42.95
397
42.90
1,145
42.85
775
42.80
941
42.75
504
42.70
1,081
42.65
344
42.60
1,508
42.55
1,311
42.50
3,694
42.45
1,005
42.40
1,846
42.35
994
42.30
3,725
42.25
1,100
42.20
1,774
42.15
855
42.10
1,174
42.05
1,180
42.00
3,133
41.95
442
41.90
1,365
41.85
325
41.80
1,955
41.75
557
41.70
1,164
41.65
631
41.60
2,019
41.55
1,288
41.50
3,601
41.45
2,111
41.40
2,771
41.35
1,232
41.30
3,335
41.25
2,186
41.20
3,438
41.15
1,782
41.10
4,413
41.05
5,064
41.00
3,426
40.95
3,012
40.90
2,522
40.85
1,076
40.80
859
40.75
872
40.70
1,817
40.65
967
40.60#
2,677
40.55S2
723
40.50S1
1,682
40.45
70
40.40
404
40.35
161
40.30
258
40.25
272
40.20
301
40.15
623
40.10
78【華冠通訊
8101】 成交價
累計成交張數
23.10
56
23.05
81
23.00
369
22.95
56
22.90
217
22.85
283
22.80
439
22.75
103
22.70
250
22.65
261
22.60
505
22.55
231
22.50
338
22.45
88
22.40
87
22.35
96
22.30
244
22.25
230
22.20
467
22.15
160
22.10
809
22.05
165
22.00
1,108
21.95
207
21.90
559
21.85
219
21.80
340
21.75
423
21.70
353
21.65
115
21.60
561
21.55
437
21.50
851
21.45
300
21.40
769
21.35
498
21.30
666
21.25
33
21.20
143
21.15
154
21.10
168
21.05
282
21.00
519
20.95
42
20.90
132
20.85
268
20.80
75
20.75
12
20.70
325
20.65
118
20.60
34
20.50
43
20.45
20
20.40
221
20.35
7
20.30
56
20.25
92
20.20
211
20.15
449
20.10
254
20.05
301
20.00
639
19.95
1,114
19.90
1,157
19.85
455
19.80
1,429
19.75
524
19.70
663
19.65
604
19.60
1,806
19.55
1,434
19.50
2,580
19.45
2,186
19.40P2
3,385
19.35
746
19.30
1,046
19.25
1,022
19.20
1,998
19.15
747
19.10
1,175
19.05
837
19.00
3,031
18.95
1,116
18.90
1,512
18.85
1,440
18.80
2,014
18.75
715
18.70
1,116
18.65
419
18.60
1,007
18.55
305
18.50
1,337
18.45
390
18.40
638
18.35
701
18.30
751
18.25
629
18.20
2,299
18.15P1
4,554
18.10
400
18.05
192
18.00
639
17.95
141
17.90
148
17.85
164
17.80
682
17.75
411
17.70
561
17.65
584
17.60
297
17.55
134
17.50
411
17.45#
324
17.40S2
230
17.35
23
17.30
33
17.25
10
17.20
57
17.10
50
17.05S1
320
17.00
100【Z-OBEE 910948】 成交價
累計成交張數
3.99
7
3.95
5
3.94
6
3.89
6
3.88
1
3.85
46
3.84
11
3.83
20
3.82
2
3.80
15
3.79
13
3.78
6
3.77
15
3.76
60
3.75
43
3.74
33
3.73
20
3.72
69
3.71
39
3.70
213
3.69
153
3.68
124
3.67
84
3.66
74
3.65
18
3.64
19
3.63
15
3.62
8
3.60
1
3.59
15
3.58
47
3.56
38
3.55
71
3.54
111
3.53
52
3.52
48
3.51
120
3.50P2
281
3.49
85
3.48
11
3.47
3
3.46
22
3.45P1
1,097
3.44
46
3.43
1
3.42
18
3.41#
26
3.40
16
3.37
18
3.35
15
3.33S1
54
3.32
34
3.29S2
40★ 資料來源：臺灣證券交易所 2012/5/14 15:31:03