回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 14日

中央商情網/ 2012.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚科技

2314】 成交價

累計成交張數

10.85P2

2,043

10.70

72

10.60

113

10.55

106

10.50

99

10.45

13

10.40

595

10.35

304

10.30

296

10.25

423

10.20

893

10.15P1

2,633

10.10

1,171

10.05

1,151

10.00

1,520

9.99

626

9.98

323

9.97

155

9.96

357

9.95

745

9.94

369

9.93

257

9.92

681

9.91

317

9.90

1,121

9.89

234

9.88

526

9.87

210

9.86

199

9.85

513

9.84

45

9.83

93

9.82

183

9.81

582

9.80

1,492

9.79

123

9.78

576

9.77

308

9.76

146

9.75

841

9.74

561

9.73

184

9.72

217

9.71

271

9.70

1,311

9.69

244

9.68

150

9.67

254

9.66

543

9.65

456

9.64#

130

9.63

223

9.62

154

9.61

144

9.60

456

9.59

7

9.58

39

9.57

85

9.55

61

9.53

3

9.51

31

9.50

146

9.49S1

842

9.48

11

9.47

4

9.46

37

9.45

322

9.44

3

9.43

21

9.42

11

9.41

43

9.40

230

9.39

1

9.38

19

9.37

39

9.36

36

9.35

41

9.34

39

9.33

42

9.32

39

9.31

117

9.30

379

9.29

164

9.28

296

9.27

23

9.26

87

9.25

39

9.24

33

9.23

8

9.22

120

9.21

17

9.20

74

9.18

9

9.17

1

9.12

20

9.11

7

9.10

68

9.09

4

9.08

69

9.06

49

9.05

192

9.04

80

9.03

89

9.02

51

9.01

80

9.00S2

709

8.99

34

8.98

103

8.97

169

8.96

49

8.95

16

8.94

20

8.93

1

8.92

10

8.90

115

8.89

45

8.88

9

8.87

432

8.86

4

8.85

105

8.84

5

8.83

105

8.82

98

8.80

123

8.79

1

8.76

9

8.75

100

8.72

14

8.70

66

8.66

33

8.65

169

8.63

6

8.62

9

8.61

3

8.60

147

8.58

9

8.57

2

8.56

34

8.55

142

8.54

71

8.53

20

8.52

29

8.51

94

8.50

323

8.48

25

8.47

21

8.46

23

8.45

49

8.44

14

8.43

14

8.42

70

8.41

91

8.40

104

8.38

6

8.37

1

8.36

4

8.35

58

8.34

2

8.33

10

8.32

4

8.31

41

8.30

177

8.29

33

8.28

151

8.25

14【東訊  

2321】 成交價

累計成交張數

2.80

11

2.78

28

2.74

5

2.72

1

2.70P1

110

2.69

77

2.68

8

2.66

10

2.65

10

2.63

44

2.62

46

2.61

11

2.60

37

2.59

10

2.58

17

2.56

9

2.55

19

2.54

30

2.53

9

2.52

7

2.51P2

79

2.50

49

2.46#

3

2.42

2

2.40

1

2.38S1

27

2.36

3

2.35

3

2.30

2

2.23

6

2.22S2

9【友訊科技

2332】 成交價

累計成交張數

21.75

3

21.70

207

21.65

488

21.60

536

21.55

655

21.50

1,040

21.45

665

21.40P2

1,399

21.35

1,295

21.30P1

1,751

21.25

1,361

21.20

866

21.15

715

21.10

970

21.05#

1,211

21.00S1

4,334

20.95

1,281

20.90

1,029

20.85

898

20.80S2

1,537

20.75

871

20.70

1,141

20.65

489

20.60

675

20.55

381

20.50

419

20.45

486

20.40

407

20.35

195

20.30

14【智邦科技

2345】 成交價

累計成交張數

18.45

2,247

18.40

2,420

18.35

2,665

18.30

2,273

18.25

2,463

18.20

3,322

18.15

4,831

18.10P2

7,256

18.05

6,289

18.00P1

7,774

17.95

3,981

17.90

4,384

17.85

2,150

17.80

3,571

17.75

2,284

17.70

3,913

17.65

2,553

17.60

1,757

17.55

1,530

17.50

1,814

17.45

1,171

17.40

2,357

17.35

1,669

17.30

1,800

17.25

1,670

17.20

2,768

17.15

2,088

17.10

1,292

17.05#

791

17.00S1

455

16.95

23

16.90

31

16.85S2

224【毅嘉科技

2402】 成交價

累計成交張數

17.05

5

17.00

166

16.95

350

16.90

907

16.85

407

16.80

728

16.75

804

16.70

722

16.65

567

16.60

588

16.55

601

16.50

646

16.45

255

16.40

425

16.35

169

16.30

20

16.25

48

16.20

296

16.15

437

16.10

441

16.05

342

16.00

890

15.95

608

15.90

1,990

15.85

2,829

15.80

2,259

15.75

1,960

15.70

1,968

15.65

1,115

15.60P1

4,794

15.55

1,224

15.50

1,985

15.45

1,432

15.40

702

15.35

647

15.30

1,833

15.25

1,850

15.20P2

4,023

15.15

2,535

15.10

3,752

15.05

1,463

15.00

2,393

14.95

1,185

14.90

1,976

14.85

2,020

14.80

2,295

14.75

1,269

14.70

1,668

14.65

1,030

14.60

1,926

14.55

1,313

14.50

1,531

14.45#

1,763

14.40

1,642

14.35

3,054

14.30S2

5,347

14.25

2,394

14.20

3,976

14.15S1

6,680

14.10

1,305

14.05

771

14.00

703

13.95

31

13.90

131

13.85

498

13.80

1,633

13.75

543

13.70

318

13.65

357

13.60

500

13.55

58

13.50

107【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,731

91.60

4,328

91.50

6,562

91.40

6,268

91.30

5,411

91.20

6,664

91.10

5,143

91.00

7,271

90.90

5,902

90.80

5,423

90.70

8,377

90.60

11,541

90.50P2

14,242

90.40

9,681

90.30

5,929

90.20

8,088

90.10P1

18,585

90.00#

17,878

89.90

4,507

89.80

5,492

89.70

6,251

89.60

7,080

89.50S2

12,392

89.40

12,183

89.30S1

12,475

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【仲琦  

2419】 成交價

累計成交張數

18.30

128

18.25

311

18.20

558

18.15

273

18.10

1,660

18.05

1,752

18.00P1

4,457

17.95

2,600

17.90P2

3,253

17.85

1,942

17.80

1,324

17.75

1,116

17.70

1,201

17.65

1,273

17.60

662

17.55

522

17.50

488

17.45

296

17.40

304

17.35

459

17.30

689

17.25

552

17.20

1,090

17.15

923

17.10

1,155

17.05

1,228

17.00#

2,441

16.95

912

16.90S1

1,931

16.85

1,154

16.80S2

1,581

16.75

1,150

16.70

1,228

16.65

510

16.60

677

16.55

113

16.50

143

16.45

29【美律  

2439】 成交價

累計成交張數

59.50

262

59.40

115

59.30

149

59.20

50

59.10

166

59.00

1,161

58.90

498

58.80

549

58.70

332

58.60

380

58.50

778

58.40

565

58.30

577

58.20

424

58.10

248

58.00

1,178

57.90

308

57.80

590

57.70

142

57.60

193

57.50

648

57.40

455

57.30

429

57.20

431

57.10

212

57.00

970

56.90

373

56.80

328

56.70

240

56.60

324

56.50

576

56.40

154

56.30

471

56.20

321

56.10

131

56.00

377

55.90

133

55.80

271

55.70

119

55.60

150

55.50

269

55.40

103

55.30

317

55.20

221

55.10

128

55.00

525

54.90

46

54.80

27

54.70

67

54.60

43

54.50

477

54.40

398

54.30

343

54.20

579

54.10

303

54.00

1,732

53.90

964

53.80

982

53.70

793

53.60

669

53.50

1,019

53.40

944

53.30

1,092

53.20

1,488

53.10

1,161

53.00

2,200

52.90

1,439

52.80P2

2,884

52.70

352

52.60

491

52.50

1,636

52.40P1

3,760

52.30

392

52.20

321

52.10

184

52.00

600

51.90

235

51.80

484

51.70

278

51.60

342

51.50

968

51.40

546

51.30

517

51.20

275

51.10

512

51.00

1,325

50.90

542

50.80#

949

50.70

740

50.60

403

50.50S2

1,146

50.40

199

50.30

401

50.20

691

50.10

661

50.00S1

2,239

49.95

632

49.90

506

49.85

364

49.80

749

49.75

342

49.70

427

49.65

224

49.60

359

49.55

278

49.50

1,018

49.45

121

49.40

609

49.35

306

49.30

794

49.25

221

49.20

414

49.15

107

49.10

197

49.05

89

49.00

728

48.95

218

48.90

235

48.85

130

48.80

247

48.75

43

48.70

87

48.65

58

48.60

190

48.55

47

48.50

277

48.45

7

48.40

99

48.35

10

48.30

221

48.25

2

48.20

18

48.15

49

48.10

15

48.05

45

48.00

269【友旺科技

2444】 成交價

累計成交張數

7.30

46

7.29

53

7.28

51

7.27

57

7.26

40

7.25

97

7.24

16

7.23

8

7.22

5

7.21

25

7.20

85

7.19

29

7.18

19

7.17

45

7.16

14

7.15

44

7.14

2

7.13

14

7.12

34

7.11

14

7.10

97

7.09

103

7.08

80

7.07

9

7.06

33

7.05

54

7.04

24

7.03

93

7.02

82

7.01

16

7.00P2

213

6.99

19

6.98

14

6.97

36

6.96

1

6.95

65

6.94

2

6.93

78

6.92

10

6.91

7

6.90

200

6.89

13

6.88

41

6.87

10

6.86

56

6.85

117

6.84

86

6.83

79

6.82

50

6.81

34

6.80P1

295

6.79

33

6.78

73

6.77

53

6.76

44

6.75#

254

6.74

97

6.73

77

6.72

193

6.71

110

6.70S1

413

6.69

16

6.68

95

6.67

60

6.66

196

6.65

79

6.64

20

6.63

6

6.62

11

6.61

89

6.60

228

6.59

17

6.58

89

6.56

34

6.55

27

6.54

34

6.53

34

6.52

31

6.51

118

6.50S2

258

6.49

10

6.48

32

6.47

9

6.46

12

6.45

171

6.44

10

6.43

18

6.42

2

6.41

6

6.40

112

6.38

6

6.37

7

6.36

44

6.35

190

6.34

17

6.33

45

6.32

14

6.31

2

6.30

18

6.20

5【神腦  

2450】 成交價

累計成交張數 129.50

156 129.00

727 128.50

924 128.00

1,634 127.50

593 127.00

1,932 126.50

2,892 126.00

3,770 125.50

1,672 125.00P1

4,132 124.50

2,708 124.00

2,509 123.50

1,690 123.00

1,683 122.50

1,914 122.00

2,020 121.50

2,542 121.00

3,046 120.50

2,060 120.00

2,756 119.50

2,595 119.00

2,967 118.50

2,626 118.00

3,275 117.50

2,454 117.00

2,547 116.50

3,097 116.00P2

3,853 115.50#

3,017 115.00S1

2,128 114.50S2

724 114.00

601 113.50

270 113.00

36【全新  

2455】 成交價

累計成交張數

55.10

166

55.00

932

54.90

241

54.80

601

54.70

498

54.60

424

54.50

512

54.40

348

54.30

581

54.20

850

54.10

483

54.00

1,371

53.90

357

53.80

1,024

53.70

1,208

53.60

2,683

53.50

1,681

53.40

551

53.30

945

53.20

677

53.10

654

53.00

2,165

52.90

1,652

52.80

1,620

52.70

1,170

52.60

1,362

52.50

2,427

52.40

1,901

52.30

1,680

52.20

1,401

52.10

2,033

52.00P1

3,973

51.90

2,397

51.80

2,462

51.70

2,406

51.60P2

2,979

51.50

2,828

51.40

1,228

51.30

1,410

51.20

1,176

51.10

1,133

51.00

2,948

50.90

1,157

50.80

1,303

50.70

1,063

50.60

833

50.50

1,283

50.40

662

50.30

667

50.20

400

50.10

743

50.00

1,257

49.95

461

49.90

401

49.85

124

49.80

389

49.75

66

49.70

286

49.65#

278

49.60

219

49.55

80

49.50

459

49.45

72

49.40

163

49.35

140

49.30

382

49.25

83

49.20

493

49.15

118

49.10

260

49.05

195

49.00

680

48.95

134

48.90

156

48.85

114

48.80

276

48.75

249

48.70

292

48.65

223

48.60

352

48.55

201

48.50S2

1,126

48.45

277

48.40

617

48.35

155

48.30

415

48.25

182

48.20

342

48.15

625

48.10

513

48.05

235

48.00S1

1,557

47.95

54

47.90

289

47.85

109

47.80

103

47.75

9

47.70

31

47.60

89

47.55

112

47.50

389

47.45

41

47.40

19

47.35

36

47.30

102

47.25

23

47.20

111【兆赫電子

2485】 成交價

累計成交張數

34.30

9

34.25

75

34.20

148

34.15

52

34.10

145

34.05

91

34.00

384

33.95

155

33.90

213

33.85

186

33.80

259

33.75

123

33.70

502

33.65

268

33.60

347

33.55

280

33.50

738

33.45

122

33.40

236

33.35

103

33.30

168

33.25

77

33.20

229

33.15

100

33.10

244

33.05

197

33.00

548

32.95

86

32.90

275

32.85

318

32.80

598

32.75

279

32.70

602

32.65

243

32.60

802

32.55

167

32.50

601

32.45

169

32.40

288

32.35

260

32.30

444

32.25

258

32.20

687

32.15

730

32.10P1

1,261

32.05

334

32.00P2

1,124

31.95

185

31.90

272

31.85

373

31.80

815

31.75

338

31.70

413

31.65#

347

31.60S2

337

31.55

201

31.50S1

566

31.45

11

31.40

49

31.35

4

31.30

16

31.20

38【卓越光纖

2496】 成交價

累計成交張數

8.02

2

8.00

2

7.80

2

7.59

22

7.51

20

7.50P1

103

7.49

47

7.30

15

7.20

6

7.14

1

7.10P2

78

7.02

9

7.01

28

7.00#

182

6.69S1

1【宏達電 

2498】 成交價

累計成交張數 530.00

145 528.00

112 527.00

152 526.00

237 525.00

606 524.00

346 523.00

194 522.00

208 521.00

224 520.00

395 519.00

294 518.00

583 517.00

1,214 516.00

1,046 515.00

488 514.00

394 513.00

219 512.00

207 511.00

364 510.00

143 509.00

103 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

986 473.50

807 473.00

2,789 472.50

1,441 472.00

2,826 471.50

2,776 471.00

3,643 470.50

2,601 470.00

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,575 464.50

864 464.00

1,781 463.50

1,346 463.00

3,499 462.50

1,521 462.00P2

6,281 461.50

2,071 461.00

2,971 460.50

1,839 460.00

2,729 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,760 456.50

467 456.00

1,997 455.50

733 455.00

1,820 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

372 443.50

201 443.00

1,145 442.50

225 442.00

985 441.50

130 441.00

1,106 440.50

417 440.00

1,081 439.50

385 439.00

1,113 438.50

526 438.00

1,559 437.50

585 437.00

1,401 436.50

748 436.00

1,167 435.50

513 435.00

1,504 434.50

680 434.00

1,341 433.50

675 433.00

1,332 432.50

959 432.00

1,119 431.50

517 431.00

1,190 430.50

548 430.00

2,325 429.50

184 429.00

297 428.50

227 428.00

678 427.50

385 427.00

435 426.50

443 426.00

498 425.50

298 425.00#

2,461 424.50

429 424.00S1

990 423.50

310 423.00

604 422.50

385 422.00S2

952 421.50

113 421.00

443 420.50

194 420.00

171 419.50

49 419.00

100 418.50

230【星通  

3025】 成交價

累計成交張數

8.97

10

8.92

1

8.90

47

8.89

12

8.88

7

8.86

17

8.85

31

8.84

49

8.82

15

8.81P1

131

8.80P2

86

8.79

2

8.78

4

8.77

1

8.76

10

8.75

30

8.74

10

8.73

14

8.72

22

8.71

18

8.70

50

8.69

11

8.68

16

8.67

80

8.66

42

8.65

35

8.64

12

8.63

25

8.62

22

8.61

18

8.60

24

8.59

5

8.58

2

8.56

10

8.55

5

8.53

5

8.52

20

8.51

27

8.50

70

8.47

3

8.46

81

8.45

61

8.44

9

8.43

2

8.42#

79

8.41

9

8.40

34

8.39

15

8.38

23

8.37

24

8.36

22

8.34

4

8.33

1

8.32

20

8.31

10

8.30

114

8.29

7

8.28

11

8.27S2

151

8.26

126

8.25S1

159

8.24

14

8.23

24

8.22

38

8.21

9

8.20

25

8.15

56

8.14

1

8.12

2

8.11

15

8.10

9

8.09

10

8.07

5

8.03

2

8.01

15

8.00

45【盛達電業

3027】 成交價

累計成交張數

11.30

2

11.25

28

11.20

24

11.15

112

11.10

20

11.05

6

11.00

47

10.95

61

10.90

125

10.85

204

10.80P2

209

10.75

147

10.70

179

10.65

132

10.60

129

10.55

174

10.50P1

316

10.45

131

10.40

74

10.35

49

10.30#

29【台灣大 

3045】 成交價

累計成交張數

97.00P2

482

96.90

39

96.80

21

96.70

65

96.60P1

679

96.50#

1,535

96.40

1,386

96.30

686

96.20

385

96.10

257

96.00

1,755

95.90

2,459

95.80

617

95.70

580

95.60

403

95.50

815

95.40

527

95.30

677

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

956

90.10

2,400

90.00

5,438

89.90

1,009

89.80

352

89.70

441

89.60

303

89.50

1,797

89.40

1,268

89.30

730

89.20

850

89.10

1,559

89.00

1,186

88.90

318

88.80

62

88.70

11

88.60

13

88.50

35

88.40

50

88.30

102

88.20

41

88.10

82

88.00

225

87.90

34【訊舟科技

3047】 成交價

累計成交張數

11.85

57

11.80

726

11.75

1,655

11.70P1

1,766

11.65

1,341

11.60

957

11.55

328

11.50

994

11.45

704

11.40

1,191

11.35P2

1,742

11.30

1,646

11.25#

1,862

11.20S2

2,926

11.15S1

4,005

11.10

2,319

11.05

1,604

11.00

1,166

10.95

627

10.90

998

10.85

450

10.80

441

10.75

310

10.70

599

10.65

350

10.60

33

10.55

65

10.50

128【建漢科技

3062】 成交價

累計成交張數

27.45

3

27.40

10

27.35

3

27.30

2

27.25

12

27.20

30

27.15

15

27.10

48

27.05

67

27.00

121

26.95

15

26.90

209

26.85

85

26.80

106

26.75

2

26.70

10

26.65

11

26.60

32

26.55

65

26.50

227

26.45

71

26.40

181

26.35

135

26.30

425

26.25

131

26.20

279

26.15

92

26.10

171

26.05

146

26.00

382

25.95

36

25.90

136

25.85

148

25.80

333

25.75

48

25.70

125

25.65

107

25.60

125

25.55

208

25.50

246

25.45

131

25.40

304

25.35

251

25.30

634

25.25

234

25.20

276

25.15

181

25.10

514

25.05

313

25.00P1

883

24.95

509

24.90

605

24.85

243

24.80

541

24.75

255

24.70

317

24.65

380

24.60

609

24.55

218

24.50P2

635

24.45

241

24.40

600

24.35

233

24.30

428

24.25

86

24.20

354

24.15

91

24.10

399

24.05#

142

24.00S2

269

23.95

39

23.90

35

23.85

82

23.80

130

23.75

94

23.70

134

23.65

128

23.60

85

23.55

40

23.50

122

23.45

20

23.40

72

23.35

23

23.30

88

23.25

61

23.20

84

23.15

110

23.10

155

23.05

70

23.00S1

309

22.95

3

22.90

16

22.75

10

22.70

181

22.65

18

22.55

45【閎暉  

3311】 成交價

累計成交張數

74.90

126

74.80

929

74.70

243

74.60

374

74.50

919

74.40

1,093

74.30

846

74.20

678

74.10

1,058

74.00P1

2,250

73.90

700

73.80

1,424

73.70

1,268

73.60

633

73.50

746

73.40

394

73.30

359

73.20

529

73.10

353

73.00P2

1,478

72.90

489

72.80

380

72.70

218

72.60

153

72.50

683

72.40

131

72.30

246

72.20

307

72.10

78

72.00

218

71.90

109

71.80

161

71.70

472

71.60

342

71.50

341

71.40

16

71.30

172

71.20

295

71.10

239

71.00

664

70.90

259

70.80

469

70.70

455

70.60

882

70.50

380

70.40

74

70.30

89

70.20

239

70.10

257

70.00

1,337

69.90

932

69.80

1,017

69.70

577

69.60

462

69.50

584

69.40

237

69.30

585

69.20

611

69.10

397

69.00

634

68.90

226

68.80

352

68.70

202

68.60

451

68.50

1,058

68.40#

574

68.30

300

68.20

257

68.10

224

68.00

451

67.90

300

67.80

270

67.70

438

67.60

450

67.50S1

1,318

67.40

346

67.30

352

67.20

437

67.10

627

67.00S2

1,237

66.90

603

66.80

748

66.70

460

66.60

325

66.50

525

66.40

406

66.30

466

66.20

464

66.10

197

66.00

496

65.90

49

65.80

323

65.70

146

65.60

31【明泰科技

3380】 成交價

累計成交張數

25.70

1

25.65

27

25.60

26

25.55

14

25.50

182

25.45

91

25.40

125

25.35

161

25.30

127

25.25

376

25.20

1,545

25.15

1,725

25.10P2

3,135

25.05

1,885

25.00P1

4,157

24.95

2,144

24.90

1,136

24.85

695

24.80

736

24.75

479

24.70

311

24.65

492

24.60

416

24.55

440

24.50

604

24.45

142

24.40

427

24.35

242

24.30

380

24.25

135

24.20

365

24.15

181

24.10#

191

24.05S2

180

24.00S1

559

23.95

55

23.90

76

23.85

5

23.80

152

23.75

11

23.70

5

23.60

140

23.55

7

23.50

152【譁裕  

3419】 成交價

累計成交張數

15.40

35

15.30

32

15.25

38

15.20

80

15.15

61

15.10

32

15.05

43

15.00P1

315

14.95

111

14.90

184

14.85

21

14.80

107

14.75

10

14.70

82

14.65

7

14.60

50

14.55

14

14.50

110

14.45

27

14.40

34

14.35

16

14.30

75

14.25

30

14.20

50

14.10

51

14.05

31

14.00

134

13.95

20

13.90

105

13.85

10

13.80

35

13.75

47

13.70

50

13.65

80

13.60P2

185

13.55

151

13.50#

488

13.45

69

13.40S2

96

13.35

51

13.30

85

13.25

18

13.20

77

13.15

8

13.10

54

13.05

27

13.00S1

108

12.95

5

12.90

24

12.85

13

12.80

3【智易科技

3596】 成交價

累計成交張數

40.50

141

40.40

15

40.35

84

40.30

297

40.25

283

40.20

470

40.15

133

40.10

157

40.05

88

40.00

429

39.95

9

39.90

323

39.85

196

39.80

699

39.75

31

39.70

116

39.65

129

39.60

205

39.55

212

39.50P2

938

39.45

291

39.40

290

39.35

106

39.30

86

39.25

66

39.20

545

39.15

86

39.10

250

39.05

146

39.00

512

38.95

13

38.90

258

38.85

28

38.80

41

38.75

2

38.70

4

38.65

8

38.60

154

38.55

27

38.50

381

38.45

178

38.40

487

38.35

262

38.30

442

38.25

352

38.20

530

38.15

179

38.10

589

38.05

493

38.00P1

1,096

37.95

82

37.90

187

37.85

156

37.80

375

37.75

77

37.70

248

37.65

57

37.60#

926

37.55

86

37.50S2

388

37.45

44

37.40

81

37.35

32

37.30

212

37.25

184

37.20

190

37.15

183

37.10

290

37.05

137

37.00S1

442

36.95

60

36.90

235

36.85

107

36.80

245

36.75

81

36.70

214

36.65

118

36.60

250

36.55

137

36.50

312

36.45

146

36.40

114

36.35

31

36.30

79

36.25

64

36.20

93

36.15

76

36.10

228

36.05

112

36.00

156

35.95

52

35.90

96

35.85

18

35.80

73

35.75

16

35.70

107

35.65

118

35.60

150

35.55

89

35.50

348

35.45

11

35.40

116

35.35

75

35.30

44

35.25

77

35.20

145

35.15

46

35.10

83

35.05

37

35.00

51

34.95

15

34.90

7

34.80

12【海華科技

3694】 成交價

累計成交張數

30.85

2

30.80

21

30.75

8

30.70

37

30.60

5

30.55

2

30.50

91

30.45

17

30.40

7

30.35

16

30.30

74

30.25

16

30.20

42

30.15

6

30.10

4

30.05

6

30.00

141

29.90

120

29.85

5

29.80

70

29.75

16

29.70

114

29.65

114

29.60

62

29.55

35

29.50

146

29.45

39

29.40

103

29.35

9

29.30

226

29.25

42

29.20

127

29.15

53

29.10

202

29.05

42

29.00P2

501

28.95

75

28.90

398

28.85

66

28.80

394

28.75

313

28.70

439

28.65

154

28.60

400

28.55

393

28.50P1

513

28.45

128

28.40

239

28.35

142

28.30

313

28.25

164

28.20

329

28.15

97

28.10

245

28.05

78

28.00

238

27.95

41

27.90

118

27.85

43

27.80#

127

27.75

74

27.70

80

27.65

71

27.60S1

555

27.55

67

27.50

139

27.45

96

27.40

153

27.35

8

27.30

75

27.25

75

27.20

127

27.15

54

27.10

110

27.05

74

27.00

206

26.95

11

26.90

38

26.85

2

26.80

50

26.75

10

26.70

43

26.65

22

26.60

50

26.55

1

26.50

101

26.45

54

26.40

26

26.35

1

26.30

28

26.25

14

26.20

86

26.15

3

26.10

12

26.05

2

26.00S2

206

25.95

1

25.90

3

25.80

90

25.75

18

25.70

12

25.65

6

25.60

38

25.55

1

25.50

59

25.45

6

25.40

57【合勤控 

3704】 成交價

累計成交張數

18.10

135

18.05

118

18.00

443

17.95

67

17.90

383

17.85

338

17.80

562

17.75

437

17.70

885

17.65

702

17.60

727

17.55

725

17.50P2

1,062

17.45

536

17.40

601

17.35

633

17.30

377

17.25

155

17.20

833

17.15

740

17.10

775

17.05

313

17.00

364

16.95

125

16.90

616

16.85

756

16.80P1

1,189

16.75

657

16.70

1,055

16.65

536

16.60

708

16.55

381

16.50

888

16.45

356

16.40#

328

16.35S1

154

16.30

44

16.25

48

16.20S2

63【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

272

67.60

257

67.50

449

67.40

404

67.30

594

67.20P2

1,336

67.10P1

1,422

67.00#

3,055

66.90

1,267

66.80

874

66.70

793

66.60

865

66.50

1,174

66.40

695

66.30

687

66.20

1,285

66.10

1,900

66.00

2,222

65.90

1,548

65.80

1,075

65.70

909

65.60

1,631

65.50

1,903

65.40

1,351

65.30

1,520

65.20

1,810

65.10

2,023

65.00

5,464

64.90

5,384

64.80

4,517

64.70

3,770

64.60

4,208

64.50

4,344

64.40

3,324

64.30

3,278

64.20

5,241

64.10S2

7,552

64.00S1

8,948

63.90

5,594

63.80

2,812

63.70

3,530

63.60

7,495

63.50

6,971

63.40

2,083

63.30

2,457

63.20

2,549

63.10

1,971

63.00

3,101

62.90

731

62.80

581

62.70

529

62.60

506

62.50

709

62.40

1,178

62.30

1,128

62.20

1,240

62.10

533

62.00

673

61.90

394

61.80

433

61.70

390

61.60

307

61.50

130

61.40

53

61.30

280【正文  

4906】 成交價

累計成交張數

29.35

199

29.30

286

29.25

302

29.20

755

29.15

391

29.10

366

29.05

288

29.00

908

28.95

346

28.90

509

28.85

408

28.80

761

28.75

669

28.70

576

28.65

132

28.60

313

28.55

166

28.50

715

28.45

72

28.40

344

28.35

624

28.30

781

28.25

457

28.20

1,110

28.15

783

28.10

1,137

28.05

1,223

28.00P1

2,671

27.95

762

27.90

943

27.85

508

27.80

967

27.75

1,033

27.70

974

27.65

796

27.60

1,403

27.55

509

27.50P2

1,494

27.45

627

27.40

953

27.35

582

27.30

691

27.25

583

27.20

1,320

27.15

629

27.10

816

27.05

295

27.00

793

26.95

129

26.90

383

26.85

74

26.80

86

26.75

8

26.70

27

26.65

110

26.60#

184

26.55

37

26.50

75

26.45

50

26.40

111

26.35

54

26.30S1

212

26.25S2

169

26.20

37【F-科納 

4984】 成交價

累計成交張數

85.50

1

85.40

2

85.30

3

85.20

4

85.10

16

85.00

52

84.90

2

84.80

3

84.70

9

84.60

39

84.50

43

84.40

5

84.30

17

84.20

2

84.10

1

84.00

5

83.90

3

83.80

2

83.60

3

83.50

16

83.30

1

83.20

2

83.10

10

83.00

20

82.80

2

82.70

34

82.60

76

82.50

7

82.20

1

82.00

2

81.70

4

81.60

7

81.50

30

81.30

3

81.20

1

81.10

6

81.00

19

80.90

11

80.80

46

80.70

16

80.60

14

80.50

37

80.40

13

80.30

10

80.20

42

80.10

20

80.00

49

79.90

11

79.80

17

79.70

7

79.60

7

79.50

57

79.40

32

79.30

19

79.20

16

79.10

6

79.00

90

78.90

12

78.80

6

78.70

25

78.60

49

78.50

39

78.40

1

78.20

2

78.10

12

78.00

24

77.90

1

77.80

15

77.70

8

77.60

7

77.50

20

77.40

14

77.30

5

77.20

11

77.10

5

77.00

31

76.90

10

76.80

21

76.70

16

76.60

20

76.50

75

76.40

19

76.30

32

76.20

13

76.10

10

76.00P2

90

75.90

1

75.80

7

75.70

14

75.60

20

75.50

14

75.40

1

75.20

15

75.10

37

75.00

80

74.90

5

74.80

13

74.70

27

74.60

13

74.50

16

74.40

8

74.30

24

74.20

5

74.10

6

74.00

9

73.80

7

73.70

26

73.60

15

73.50

10

73.40

10

73.30

8

73.20

12

73.10

7

73.00

21

72.80

9

72.60

13

72.50

17

72.40

7

72.30

10

72.20

32

72.10

38

72.00

85

71.90

19

71.80

14

71.70

13

71.60

20

71.50

23

71.40

4

71.30

17

71.20

4

71.10

10

71.00

53

70.90

2

70.80

15

70.60

26

70.40

1

70.10

6

70.00

13

69.90

1

69.80

39

69.70

5

69.60

2

69.50

4

69.40

1

69.30

3

69.10

5

69.00

32

68.90

20

68.80

16

68.70

26

68.60

28

68.50

55

68.40

11

68.30

23

68.20

46

68.10

23

68.00

66

67.90

15

67.80

7

67.70

1

67.60

10

67.50

31

67.40

8

67.30

36

67.20

10

67.10

12

67.00

15

66.80

11

66.70

3

66.60

30

66.50

31

66.40

9

66.30

25

66.20

84

66.10P1

264

66.00

65

65.80

1

65.50

11

65.40

7

65.30

8

65.20

9

65.10

8

65.00

17

64.90

7

64.80

3

64.60

1

64.50

2

64.00

6

63.60

2

63.30

1

63.20

8

63.10

16

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60

2

59.50#

24

59.40

8

59.30

6

59.20

18

59.10S1

38

59.00S2

35

58.90

10

58.80

4【中磊電子

5388】 成交價

累計成交張數

46.00

293

45.90

254

45.85

71

45.80

1,137

45.75

217

45.70

325

45.65

273

45.60

1,128

45.55

256

45.50

2,715

45.45

927

45.40

1,730

45.35

1,021

45.30

2,512

45.25

1,513

45.20

2,520

45.15

1,318

45.10

2,322

45.05

1,658

45.00P1

4,443

44.95

2,189

44.90

2,134

44.85

1,789

44.80

2,901

44.75

1,049

44.70

2,174

44.65

823

44.60P2

3,793

44.55

864

44.50

1,636

44.45

445

44.40

677

44.35

775

44.30

884

44.25

466

44.20

1,007

44.15

782

44.10

1,506

44.05

962

44.00

2,562

43.95

351

43.90

775

43.85

437

43.80

986

43.75

334

43.70

629

43.65

272

43.60

644

43.55

238

43.50

1,948

43.45

259

43.40

1,916

43.35

775

43.30

558

43.25

327

43.20

650

43.15

313

43.10

418

43.05

112

43.00

1,563

42.95

427

42.90

579

42.85

281

42.80

1,290

42.75

323

42.70

482

42.65

383

42.60

629

42.55

321

42.50

1,194

42.45

461

42.40

1,159

42.35

419

42.30

414

42.25

103

42.20

395

42.15

75

42.10

253

42.05

92

42.00

338

41.95

24

41.90

128

41.85

123

41.80

278

41.75

124

41.70

437

41.65

166

41.60

622

41.55

213

41.50

903

41.45

163

41.40

510

41.35

224

41.30#

864

41.25

233

41.20S2

766

41.15

74

41.10

396

41.05

188

41.00S1

804

40.95

60

40.90

131

40.85

114

40.80

172

40.75

8

40.70

90【富爾特 

6136】 成交價

累計成交張數

30.10

3

30.00

108

29.95

104

29.90P2

258

29.85

50

29.80

73

29.75

41

29.70

94

29.65

44

29.60

187

29.55

123

29.50P1

258

29.45

89

29.40

158

29.35

49

29.30

82

29.25

91

29.20

138

29.15

65

29.10

106

29.05

27

29.00#

22

28.90

1

28.85

6

28.80

57

28.75

42

28.70

60

28.65

6

28.60S2

119

28.55

53

28.50S1

119

28.45

39

28.40

43

28.35

115

28.30

59

28.25

50

28.20

82

28.15

55

28.10

64

28.05

52

28.00

50

27.95

3

27.90

14

27.85

9

27.80

29

27.75

50

27.70

2

27.65

5

27.60

3【友勁科技

6142】 成交價

累計成交張數

8.47

10

8.44

8

8.40

27

8.39

7

8.38

3

8.37

28

8.36

11

8.35

10

8.34

9

8.31

7

8.30

42

8.29

28

8.28

83

8.27

15

8.26

12

8.25

9

8.24

5

8.23

2

8.21

1

8.20

38

8.19

7

8.18

8

8.17

82

8.16

41

8.15

156

8.14

147

8.13

106

8.12

156

8.11

191

8.10

117

8.09

32

8.08

123

8.07

79

8.06

101

8.05

81

8.04

123

8.03

214

8.02

326

8.01

115

8.00P2

334

7.99

101

7.98P1

386

7.97

91

7.96

120

7.95

144

7.94

103

7.93

123

7.92

125

7.91

199

7.90

149

7.89

9

7.88

17

7.87

28

7.86

25

7.85

45

7.83

7

7.82

26

7.81

91

7.80

131

7.79

13

7.78

9

7.77

6

7.76

1

7.75

26

7.74

8

7.73

43

7.72

14

7.71

78

7.70

262

7.69

57

7.68

26

7.67

19

7.66

42

7.65

150

7.64

139

7.63#

177

7.62S1

32

7.61S2

1【百一電子

6152】 成交價

累計成交張數

25.90

66

25.85

33

25.80

117

25.75

112

25.70

323

25.65

231

25.60

381

25.55

146

25.50

227

25.45

289

25.40

283

25.35

63

25.30

169

25.25

112

25.20

342

25.15

392

25.10

438

25.05

285

25.00P1

767

24.95

289

24.90P2

459

24.85#

222

24.80S2

304

24.75

211

24.70

164

24.65

202

24.60

203

24.55S1

310

24.50

227

24.45

111

24.40

163

24.35

98

24.30

243

24.25

101

24.20

287

24.15

49

24.10

37【居易  

6216】 成交價

累計成交張數

23.70

83

23.65

94

23.60

127

23.55

202

23.50

232

23.45

340

23.40

267

23.35

81

23.30

166

23.25

83

23.20

232

23.15

56

23.10

239

23.05

227

23.00P1

756

22.95

250

22.90P2

676

22.85

230

22.80

503

22.75

165

22.70

162

22.65

221

22.60

180

22.55

242

22.50

340

22.45

141

22.40

211

22.35

281

22.30

382

22.25

218

22.20

345

22.15

215

22.10#

428

22.05

189

22.00S1

557

21.95S2

413

21.90

349

21.85

130

21.80

166

21.75

139

21.70

175

21.65

228

21.60

282

21.55

114

21.50

130【淳安電子

6283】 成交價

累計成交張數

9.30

8

9.26

57

9.25

26

9.19

4

9.18

6

9.10

5

9.08

59

9.06

4

9.05

4

9.03

28

9.01

22

9.00

34

8.98

2

8.96

5

8.95

10

8.94

3

8.93

12

8.92

3

8.91

5

8.90

63

8.89

20

8.88

7

8.86

1

8.82

29

8.81

26

8.80P1

109

8.79

24

8.78

13

8.77

17

8.76

10

8.75

37

8.74

2

8.73

1

8.71

1

8.70

26

8.69

5

8.68

15

8.67

12

8.66

2

8.65

9

8.63

6

8.62

15

8.61

19

8.60

22

8.59

2

8.58

37

8.56

3

8.55

55

8.54

1

8.53

2

8.52

9

8.51

15

8.50

5

8.49

2

8.48

10

8.47

7

8.46

14

8.45

28

8.44

4

8.42

2

8.41

26

8.40

31

8.35

17

8.34

18

8.33

28

8.32

27

8.30

38

8.28

15

8.27

6

8.26

8

8.25

1

8.23

4

8.22

5

8.21

6

8.20

5

8.15

13

8.12

5

8.11

7

8.10

15

8.07

4

8.06

43

8.05

9

8.04

11

8.02

1

8.01

4

8.00P2

102

7.99

4

7.96

3

7.95

25

7.91

2

7.90

12

7.88

3

7.85

1

7.80

37

7.78

4

7.75

1

7.73

1

7.72

6

7.71

3

7.70

65

7.69

8

7.68

8

7.67

1

7.66

3

7.65

21

7.64

1

7.63#

1

7.61

7

7.60S1

45

7.57S2

13

7.56

6

7.55

2【啟碁科技

6285】 成交價

累計成交張數

64.90

63

64.80

184

64.70

233

64.60

319

64.50

216

64.40

268

64.30

204

64.20

59

64.10

34

64.00

153

63.90

221

63.80

205

63.70

8

63.60

95

63.50

62

63.40

73

63.30

129

63.20

122

63.10

136

63.00

294

62.90

132

62.80

316

62.70

168

62.60

162

62.50

181

62.40

181

62.30

185

62.20

284

62.10

455

62.00

1,024

61.90

399

61.80

386

61.70

369

61.60

1,163

61.50

780

61.40

540

61.30

175

61.20

219

61.10

183

61.00

1,078

60.90

178

60.80

243

60.70

178

60.60

163

60.50

364

60.40

175

60.30

176

60.20

134

60.10

183

60.00

437

59.90

63

59.80

117

59.70

158

59.60

185

59.50

134

59.40

86

59.30

194

59.20

264

59.10

252

59.00

492

58.90

257

58.80

1,085

58.70

1,246

58.60

1,131

58.50P1

2,234

58.40

1,290

58.30

1,089

58.20

919

58.10

963

58.00

1,430

57.90

555

57.80

703

57.70

901

57.60

972

57.50

1,029

57.40

764

57.30

1,087

57.20

1,291

57.10

912

57.00P2

1,860

56.90

733

56.80

568

56.70

305

56.60

398

56.50

501

56.40

197

56.30

303

56.20

356

56.10

499

56.00

650

55.90

456

55.80

374

55.70

414

55.60

643

55.50

883

55.40

454

55.30

295

55.20#

267

55.10

181

55.00S1

555

54.90

334

54.80

300

54.70S2

386

54.50

112

54.40

141

54.30

185

54.20

147

54.10

228

54.00

320

53.90

265

53.80

236

53.70

183

53.60

36

53.50

103

53.40

23

53.30

12

53.20

110

53.10

247【台通  

8011】 成交價

累計成交張數

39.40

20

39.25

12

39.20

29

39.10

21

39.05

20

39.00

137

38.95

11

38.90

71

38.85

28

38.80

67

38.75

47

38.70

52

38.65

6

38.60

5

38.50

1

38.40

1

38.35

2

38.30

9

38.25

3

38.20

15

38.15

4

38.10

54

38.05

38

38.00

57

37.95

50

37.90

53

37.85

19

37.70

55

37.65

20

37.60

8

37.55

4

37.50

2

37.45

27

37.40

1

37.25

2

37.20

51

37.15

26

37.10

31

37.05

24

37.00

76

36.95

23

36.90

40

36.85

29

36.80

69

36.75

32

36.70

74

36.65

62

36.60

157

36.55

123

36.50

169

36.45

62

36.40

227

36.35

13

36.30

60

36.25

57

36.20

114

36.15

33

36.10

108

36.05

139

36.00

157

35.95

14

35.90

103

35.85

179

35.80

137

35.75

145

35.70

332

35.65

213

35.60

379

35.55

131

35.50

198

35.45

131

35.40

151

35.35

58

35.30

90

35.25

150

35.20

225

35.15

249

35.10

252

35.05

87

35.00P1

635

34.95

173

34.90

402

34.85

182

34.80P2

455

34.75

203

34.70

330

34.65

107

34.60

443

34.55

140

34.50#

308

34.45

80

34.40

142

34.35

123

34.30S2

308

34.25

68

34.20

227

34.15

42

34.10

156

34.05

43

34.00

287

33.95

51

33.90

112

33.85

83

33.80S1

359

33.75

89

33.70

221

33.65

153

33.60

225

33.55

43

33.50

146

33.45

111

33.40

35

33.35

82

33.30

86

33.25

4

33.20

1

33.10

9

33.05

22

33.00

52

32.95

4

32.90

15

32.80

54

32.75

5

32.70

44

32.65

27

32.60

57

32.55

35

32.50

170

32.45

71

32.40

72

32.35

39

32.30

24

32.25

1

32.20

8【華寶通訊

8078】 成交價

累計成交張數

50.40

41

50.30

141

50.20

366

50.10

287

50.00

319

49.95

88

49.90

188

49.85

113

49.80

211

49.75

170

49.70

471

49.65

688

49.60

1,189

49.55

450

49.50

751

49.45

75

49.40

95

49.35

36

49.30

1,389

49.25

39

49.00

88

48.90

437

48.80

14

48.75

128

48.70

853

48.65

483

48.60

937

48.55

16

48.50

1,258

48.45

113

48.40

528

48.35

79

48.30

923

48.25

74

48.20

1,358

48.15

223

48.10

332

48.05

230

48.00

1,068

47.95

430

47.90

1,994

47.85

361

47.80

455

47.75

113

47.70

141

47.65

24

47.60

264

47.55

62

47.50

622

47.45

63

47.40

208

47.35

54

47.30

430

47.25

200

47.20

515

47.15

322

47.10

499

47.05

233

47.00

1,635

46.95

432

46.90

448

46.85

254

46.80

547

46.75

507

46.70

680

46.65

532

46.60

718

46.55

455

46.50

1,487

46.45

355

46.40

524

46.35

338

46.30

715

46.25

483

46.20

957

46.15

344

46.10

644

46.05

592

46.00

2,162

45.95

379

45.90

1,488

45.85

2,019

45.80

1,001

45.75

802

45.70

1,332

45.65

145

45.60

1,571

45.55

3,155

45.50

1,724

45.45

825

45.40

2,152

45.35

1,535

45.30

1,745

45.25

1,322

45.20

1,536

45.15

1,127

45.10

1,294

45.05

1,125

45.00P2

5,559

44.95

1,771

44.90

4,541

44.85

2,131

44.80P1

6,437

44.75

3,725

44.70

2,869

44.65

2,341

44.60

3,473

44.55

2,371

44.50

3,989

44.45

2,051

44.40

4,195

44.35

3,670

44.30

3,536

44.25

2,026

44.20

3,053

44.15

5,032

44.10

4,984

44.05

3,195

44.00

4,223

43.95

1,272

43.90

2,063

43.85

1,252

43.80

3,395

43.75

1,739

43.70

2,773

43.65

1,933

43.60

3,463

43.55

2,419

43.50

3,388

43.45

2,143

43.40

2,131

43.35

2,422

43.30

2,042

43.25

488

43.20

891

43.15

263

43.10

949

43.05

226

43.00

2,778

42.95

397

42.90

1,145

42.85

775

42.80

941

42.75

504

42.70

1,081

42.65

344

42.60

1,508

42.55

1,311

42.50

3,694

42.45

1,005

42.40

1,846

42.35

994

42.30

3,725

42.25

1,100

42.20

1,774

42.15

855

42.10

1,174

42.05

1,180

42.00

3,133

41.95

442

41.90

1,365

41.85

325

41.80

1,955

41.75

557

41.70

1,164

41.65

631

41.60

2,019

41.55

1,288

41.50

3,601

41.45

2,111

41.40

2,771

41.35

1,232

41.30

3,335

41.25

2,186

41.20

3,438

41.15

1,782

41.10

4,413

41.05

5,064

41.00

3,426

40.95

3,012

40.90

2,522

40.85

1,076

40.80

859

40.75

872

40.70

1,817

40.65

967

40.60#

2,677

40.55S2

723

40.50S1

1,682

40.45

70

40.40

404

40.35

161

40.30

258

40.25

272

40.20

301

40.15

623

40.10

78【華冠通訊

8101】 成交價

累計成交張數

23.10

56

23.05

81

23.00

369

22.95

56

22.90

217

22.85

283

22.80

439

22.75

103

22.70

250

22.65

261

22.60

505

22.55

231

22.50

338

22.45

88

22.40

87

22.35

96

22.30

244

22.25

230

22.20

467

22.15

160

22.10

809

22.05

165

22.00

1,108

21.95

207

21.90

559

21.85

219

21.80

340

21.75

423

21.70

353

21.65

115

21.60

561

21.55

437

21.50

851

21.45

300

21.40

769

21.35

498

21.30

666

21.25

33

21.20

143

21.15

154

21.10

168

21.05

282

21.00

519

20.95

42

20.90

132

20.85

268

20.80

75

20.75

12

20.70

325

20.65

118

20.60

34

20.50

43

20.45

20

20.40

221

20.35

7

20.30

56

20.25

92

20.20

211

20.15

449

20.10

254

20.05

301

20.00

639

19.95

1,114

19.90

1,157

19.85

455

19.80

1,429

19.75

524

19.70

663

19.65

604

19.60

1,806

19.55

1,434

19.50

2,580

19.45

2,186

19.40P2

3,385

19.35

746

19.30

1,046

19.25

1,022

19.20

1,998

19.15

747

19.10

1,175

19.05

837

19.00

3,031

18.95

1,116

18.90

1,512

18.85

1,440

18.80

2,014

18.75

715

18.70

1,116

18.65

419

18.60

1,007

18.55

305

18.50

1,337

18.45

390

18.40

638

18.35

701

18.30

751

18.25

629

18.20

2,299

18.15P1

4,554

18.10

400

18.05

192

18.00

639

17.95

141

17.90

148

17.85

164

17.80

682

17.75

411

17.70

561

17.65

584

17.60

297

17.55

134

17.50

411

17.45#

324

17.40S2

230

17.35

23

17.30

33

17.25

10

17.20

57

17.10

50

17.05S1

320

17.00

100【Z-OBEE 910948】 成交價

累計成交張數

3.99

7

3.95

5

3.94

6

3.89

6

3.88

1

3.85

46

3.84

11

3.83

20

3.82

2

3.80

15

3.79

13

3.78

6

3.77

15

3.76

60

3.75

43

3.74

33

3.73

20

3.72

69

3.71

39

3.70

213

3.69

153

3.68

124

3.67

84

3.66

74

3.65

18

3.64

19

3.63

15

3.62

8

3.60

1

3.59

15

3.58

47

3.56

38

3.55

71

3.54

111

3.53

52

3.52

48

3.51

120

3.50P2

281

3.49

85

3.48

11

3.47

3

3.46

22

3.45P1

1,097

3.44

46

3.43

1

3.42

18

3.41#

26

3.40

16

3.37

18

3.35

15

3.33S1

54

3.32

34

3.29S2

40★ 資料來源:臺灣證券交易所 2012/5/14 15:31:03

社群留言