回到頂端
|||
熱門: 宅神 牛排 雞排

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.05.14 00:00
日期:101年05月14日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

115.00

117.89

117.01

115.04

1.97

1.71

117.50

115.00

115.00

92,000

10,764,940

10

63,000,000

-

1563

巧新

15.60

16.00

15.60

15.73

-0.13

-0.83

15.60

15.60

15.60

2,000

31,200

1

182,860,900

-

1568

倉佑

9.50

9.89

-

9.56

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

5.09

5.35

-

5.14

-

-

-

-

-

-

-

-

41,950,000

-

1587

吉茂

20.43

21.10

20.93

21.10

-0.17

-0.81

21.00

20.89

20.89

6,000

125,580

3

41,148,075

-

1593

祺驊

33.73

35.20

-

35.20

-

-

-

-

-

-

-

-

22,500,000 20120320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

80.50

82.50

81.67

82.45

-0.78

-0.95

82.50

81.00

81.30

48,000

3,920,400

23

44,007,904

-

1598

岱宇

41.62

43.50

-

43.50

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

65.55

68.10

68.80

67.80

1.00

1.47

69.00

68.60

69.00

4,000

275,200

2

35,518,496

-

1757

國慶

17.40

17.89

-

17.89

-

-

-

-

-

-

-

-

69,336,295

-

1760

寶齡

19.80

20.52

-

19.80

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

17.00

17.50

17.00

17.10

-0.10

-0.58

17.00

17.00

17.00

1,000

17,000

1

50,495,750

-

1780

立弘

9.80

10.29

-

10.20

-

-

-

-

-

-

-

-

94,600,000

-

1783

和康生

18.50

19.40

19.34

19.17

0.17

0.89

19.47

19.20

19.20

2,000

38,670

2

50,982,000

-

1786

科妍

47.50

48.50

47.82

48.88

-1.06

-2.17

48.00

47.50

48.00

11,000

526,020

7

40,000,000

-

1814

東光訊

22.00

22.63

-

22.30

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

15.30

15.70

15.49

15.71

-0.22

-1.40

15.80

15.30

15.50

10,001

154,915

6

47,360,830

-

1817

凱撒衛

19.00

20.00

19.46

19.40

0.06

0.31

19.50

19.30

19.50

7,000

136,200

5

64,500,000

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

23.28

24.20

-

24.08

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

37.50

39.47

-

39.08

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.85

45.00

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

18.62

19.30

18.62

18.00

0.62

3.44

18.62

18.62

18.62

1,000

18,620

1

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

9.80

10.29

9.80

10.05

-0.25

-2.49

9.80

9.80

9.80

2,000

19,600

1

100,815,296

-

2633

高鐵

5.45

5.50

5.46

5.45

0.01

0.18

5.80

5.43

5.45

1,099,000

5,996,330

52 6,513,232,647

-

2639

光明海

19.40

20.42

-

19.92

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

69.85

73.00

-

71.72

-

-

-

-

-

-

-

-

31,666,500 20120330

A2641

正德

8.85

9.00

-

8.90

-

-

-

-

-

-

-

-

95,000,000

-

2721

F-楷捷

15.10

15.78

15.11

15.00

0.11

0.73

15.60

15.00

15.60

48,075

726,325

12

104,550,000

-

2724

F-富驛

90.00

93.50

91.30

91.20

0.10

0.11

91.30

91.30

91.30

1,000

91,300

1

26,943,000 20120308

D2729

瓦城

255.00

267.00

260.34

268.75

-8.41

-3.13

264.00

258.40

260.40

9,020

2,348,240

5

17,766,000 20120412

A2730

美麗信

18.00

18.42

18.10

18.20

-0.10

-0.55

18.20

18.00

18.20

8,000

144,800

3

37,625,000

-

2867

三商壽

15.80

16.30

16.07

16.29

-0.22

-1.35

16.30

15.80

16.00

83,543

1,342,284

31 1,076,318,378

-

2897

臺工銀

7.00

7.26

7.12

7.10

0.02

0.28

7.20

7.10

7.15

73,000

519,590

9 2,390,506,301

-

2920

海景

7.00

7.20

-

7.05

-

-

-

-

-

-

-

-

217,832,216

-

2926

誠生

171.00

178.00

172.20

174.65

-2.45

-1.40

180.00

171.00

171.00

7,050

1,214,000

6

41,000,000

-

3074

群環

16.00

16.70

-

16.23

-

-

-

-

-

-

-

-

103,203,296

-

3075

億泰利

8.70

9.15

10.49

8.90

1.59

17.87

10.49

10.49

10.49

1,000

10,490

1

16,419,110

-

3097

拍檔

6.58

6.89

-

6.64

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

6.56

6.85

-

6.80

-

-

-

-

-

-

-

-

35,962,934

-

3127

能元

8.70

8.95

9.23

10.17

-0.94

-9.24

10.00

8.50

8.84

168,000

1,551,320

73

127,533,148

-

3138

耀登

5.80

6.10

-

6.00

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.64

8.00

7.98

7.80

0.18

2.31

8.00

7.90

7.90

6,000

47,900

2

88,318,394

-

3150

鈺寶

18.10

18.73

-

18.55

-

-

-

-

-

-

-

-

50,000,000

-

3151

智泰

59.85

62.63

59.38

55.87

3.51

6.28

62.63

58.00

62.63

116,510

6,918,226

32

19,750,000

-

3161

幸亞

6.98

7.34

-

7.30

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

28.50

29.89

29.04

29.08

-0.04

-0.14

29.89

28.50

29.89

27,010

784,298

13

56,484,600

-

3167

大量

43.20

45.00

43.82

43.50

0.32

0.74

44.00

43.50

43.50

6,000

262,900

5

61,550,523

-

3168

眾福科

4.09

4.28

-

4.63

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

11.00

11.57

-

11.30

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

3.85

4.05

-

3.91

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

17.10

18.00

17.58

17.71

-0.13

-0.73

17.80

17.40

17.40

11,000

193,400

7

38,920,324 20120323

D3301

鋰科

5.53

5.78

5.72

5.94

-0.22

-3.70

5.90

5.70

5.70

90,000

514,490

30

124,326,000

-

3307

遠業

17.40

18.00

17.68

17.55

0.13

0.74

17.80

17.60

17.60

68,000

1,202,100

8

47,166,921

-

3318

和光

15.58

16.15

15.91

16.39

-0.48

-2.93

16.42

15.77

16.00

59,000

938,680

17

45,754,148

-

3338

泰碩

13.81

14.52

14.19

13.96

0.23

1.65

15.00

13.81

14.10

7,000

99,330

6

59,373,568

-

3342

飛虹科

2.87

3.00

-

2.89

-

-

-

-

-

-

-

-

40,909,509

-

3345

慶良

28.50

29.26

-

28.80

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

9.20

9.35

-

9.10

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.25

15.60

-

15.30

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

23.80

24.21

23.93

24.07

-0.14

-0.58

24.20

23.50

24.05

103,209

2,469,596

29

233,781,603

-

3377

健格

37.53

39.47

38.78

38.95

-0.17

-0.44

39.00

38.50

38.50

5,000

193,900

4

12,004,000

-

3408

常憶

20.00

20.52

20.35

20.21

0.14

0.69

20.52

20.20

20.30

56,000

1,139,700

24

57,849,135

-

3411

宜揚

4.95

5.06

5.01

5.13

-0.12

-2.34

5.05

5.00

5.00

38,000

190,380

11

117,702,137

-

3413

晶鼎

13.00

13.30

13.58

13.82

-0.24

-1.74

13.90

13.00

13.40

166,500

2,260,650

45

108,000,000

-

3414

榮眾

12.00

12.42

-

12.20

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

6.08

6.40

6.26

6.00

0.26

4.33

6.28

6.25

6.25

8,000

50,120

4

35,136,507

-

3423

聚興

26.79

27.70

27.49

27.59

-0.10

-0.36

27.60

27.00

27.15

26,000

714,750

7

25,258,100

-

3429

彥陽

6.70

7.00

6.70

6.82

-0.12

-1.76

6.70

6.70

6.70

1,000

6,700

1

32,955,029

-

3430

奇鈦科

21.50

22.63

-

22.12

-

-

-

-

-

-

-

-

24,140,000

-

3471

雅士

49.00

50.70

49.38

49.90

-0.52

-1.04

49.50

49.00

49.50

4,000

197,500

3

60,858,100

-

3472

友荃

8.93

9.36

9.30

9.50

-0.20

-2.11

9.30

9.30

9.30

1,000

9,300

1

43,274,000

-

3475

富晶

2.85

3.00

2.91

2.95

-0.04

-1.36

2.95

2.85

2.95

30,000

87,350

11

61,940,285

-

3492

長盛

4.40

4.63

4.72

4.97

-0.25

-5.03

4.81

4.61

4.61

6,000

28,340

3

36,862,800

-

3496

大朋電

11.60

12.10

-

12.00

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

5.37

5.52

-

5.47

-

-

-

-

-

-

-

-

50,701,298

-

3505

聯線上

23.50

24.50

-

24.00

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

7.40

7.78

-

7.76

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

6.80

7.10

7.00

6.93

0.07

1.01

7.00

7.00

7.00

11,000

77,000

4

51,725,000

-

3530

晶相光

10.60

10.80

10.80

11.03

-0.23

-2.09

10.80

10.79

10.80

7,000

75,580

2

32,017,900

-

3538

曜鵬

20.00

20.80

-

21.02

-

-

-

-

-

-

-

-

56,602,618

-

3543

州巧

13.40

13.68

13.68

13.34

0.34

2.55

13.68

13.68

13.68

2,000

27,360

1

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

45.50

47.36

46.65

50.14

-3.49

-6.96

50.00

45.50

46.00

301,100

14,046,200

113

41,435,881

-

3564

其陽

16.44

17.10

17.00

17.20

-0.20

-1.16

17.00

17.00

17.00

3,000

51,000

2

17,264,400

-

3565

奧圖碼

24.52

25.68

25.10

25.60

-0.50

-1.95

25.52

25.00

25.03

26,000

652,670

8

80,636,129

-

3566

太陽光

6.70

7.00

-

6.93

-

-

-

-

-

-

-

-

156,819,567

-

3568

馥鴻

15.50

16.10

16.00

16.00

-

-

16.00

16.00

16.00

177,000

2,832,000

2

29,290,822

-

3572

宏芯

9.70

10.00

-

9.79

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

10.60

10.84

-

10.84

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

7.10

7.42

7.28

7.01

0.27

3.85

7.47

7.03

7.25

43,000

312,940

23

60,100,000

-

3583

辛耘

24.80

25.26

-

24.95

-

-

-

-

-

-

-

-

74,123,000

-

3585

聯致

8.40

8.68

-

8.60

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

84.00

85.50

84.87

84.62

0.25

0.30

88.30

84.50

85.20

82,000

6,959,240

48

64,980,000

-

3594

磐儀

15.90

16.73

-

16.20

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

5.13

5.36

5.44

5.52

-0.08

-1.45

5.50

5.28

5.36

15,003

81,556

8

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

2.08

2.16

-

2.10

-

-

-

-

-

-

-

-

57,236,144

-

3604

立碁光

7.75

7.90

-

7.75

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.96

3.10

3.00

2.99

0.01

0.33

3.00

3.00

3.00

2,000

6,000

1

19,683,154

-

3610

啟耀

3.80

3.91

-

3.89

-

-

-

-

-

-

-

-

267,079,879

-

3613

碩達

17.60

18.28

17.60

17.80

-0.20

-1.12

17.60

17.60

17.60

483

8,500

1

60,002,766

-

3616

宏瀨

29.00

30.00

29.05

29.22

-0.17

-0.58

29.10

29.00

29.10

2,000

58,100

2

41,625,200

-

3633

云光

22.57

23.30

23.18

22.95

0.23

1.00

23.30

23.00

23.30

5,000

115,900

4

34,023,643

-

3635

晶量

3.96

4.15

-

4.15

-

-

-

-

-

-

-

-

42,115,277

-

3636

晶越

3.85

4.05

-

4.00

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

3.90

4.08

3.80

4.04

-0.24

-5.94

3.80

3.80

3.80

1,000

3,800

1

50,728,475

-

3643

台睿

3.20

3.31

3.26

3.19

0.07

2.19

3.26

3.26

3.26

6,000

19,560

3

49,317,787

-

3644

凌嘉科

10.45

11.00

-

10.50

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

6.67

6.85

6.74

6.75

-0.01

-0.15

6.84

6.66

6.80

70,200

473,328

18

280,214,708

-

3649

長裕

5.28

5.47

-

5.59

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

7.95

8.21

-

8.00

-

-

-

-

-

-

-

-

69,564,873

-

3656

聯勝

5.40

5.63

5.49

5.48

0.01

0.18

5.63

5.40

5.50

98,000

538,080

40

168,993,395

-

3657

大衛

11.60

12.00

-

11.60

-

-

-

-

-

-

-

-

25,008,258

-

3658

漢微科

294.51

308.00

308.19

330.76

-22.57

-6.82

334.50

297.00

301.00

123,815

38,158,405

109

60,000,000 20120323

D3659

百辰

20.00

20.90

-

20.19

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

40.09

41.20

40.50

41.04

-0.54

-1.32

40.50

40.50

40.50

2,000

81,000

1

53,871,342

-

3663

鑫科

32.60

33.68

33.49

34.17

-0.68

-1.99

34.00

33.00

33.00

13,000

435,400

6

51,097,828

-

3666

光耀

3.94

4.04

3.99

4.14

-0.15

-3.62

4.04

3.99

4.04

4,010

16,000

3

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.45

9.89

-

9.82

-

-

-

-

-

-

-

-

23,000,379

-

3675

德微

27.80

28.84

28.53

27.64

0.89

3.22

28.80

28.00

28.50

73,000

2,082,860

21

39,327,250 20120201

D3678

聯享

14.26

14.73

-

14.26

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

32.50

34.00

-

32.49

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

13.42

13.50

13.50

13.47

0.03

0.22

13.90

13.30

13.90

1,895,700

25,584,525

218 3,284,000,000

-

3684

榮昌

14.85

15.57

-

14.90

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

60.00

62.00

61.00

61.19

-0.19

-0.31

61.00

61.00

61.00

2,000

122,000

1

61,397,069 20120417

A3690

群豐

10.50

11.00

10.78

11.55

-0.77

-6.67

11.29

10.50

10.60

100,360

1,081,698

36

123,064,863

-

3693

營邦

24.51

25.78

-

25.05

-

-

-

-

-

-

-

-

33,755,694

-

4116

明基醫

18.81

19.73

-

19.60

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.00

6.21

-

6.03

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

32.30

33.78

33.33

34.12

-0.79

-2.32

34.00

32.30

32.50

26,500

883,300

13

51,182,000

-

4134

台欣生

9.00

9.30

-

9.21

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

12.00

12.40

-

12.09

-

-

-

-

-

-

-

-

31,000,000

-

4140

康富

27.00

28.20

27.92

27.97

-0.05

-0.18

28.00

27.80

28.00

18,000

502,500

11

23,474,068

-

4147

中裕

55.20

55.90

56.03

55.09

0.94

1.71

56.80

54.80

55.20

686,450

38,464,797

102

193,125,000

-

4150

優你康

53.80

54.40

54.23

54.38

-0.15

-0.28

54.50

53.80

54.00

101,000

5,477,420

20

30,800,000

-

4151

明躍

23.28

24.40

-

24.24

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

100.70

103.00

-

102.28

-

-

-

-

-

-

-

-

34,398,748

-

4153

鈺緯

21.00

21.50

-

21.26

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

51.00

53.50

52.45

53.36

-0.91

-1.71

53.51

52.00

52.00

10,000

524,520

7

18,361,080 20120406

A4156

賽德

11.88

12.20

-

12.10

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

38.00

39.00

38.40

39.00

-0.60

-1.54

38.50

38.20

38.50

6,000

230,400

6

150,000,000

-

4160

創源

31.00

32.60

31.66

32.36

-0.70

-2.16

32.30

31.00

31.00

7,000

221,600

6

20,000,000

-

4161

聿新科

32.70

34.21

33.40

33.65

-0.25

-0.74

33.50

33.00

33.30

40,000

1,336,100

6

33,244,172

-

4162

智擎

118.82

123.00

120.50

122.70

-2.20

-1.79

123.00

118.82

120.00

176,300

21,244,720

65

81,239,000 20120427

A4163

鐿鈦

57.00

59.50

59.50

59.12

0.38

0.64

59.50

59.50

59.50

1,000

59,500

1

37,000,000

-

4164

承業

86.45

90.50

-

90.00

-

-

-

-

-

-

-

-

108,103,576

-

4168

醣聯

99.00

103.00

100.50

100.22

0.28

0.28

100.50

100.50

100.50

400

40,200

1

42,500,000

-

4169

泰宗

30.60

31.67

31.00

30.47

0.53

1.74

31.62

30.50

31.52

32,000

992,140

11

45,000,000

-

4427

展頌

9.35

9.60

9.46

9.52

-0.06

-0.63

9.50

9.40

9.50

8,000

75,700

3

153,727,902

-

4431

敏成

25.18

26.20

-

26.00

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

27.36

27.70

27.66

27.80

-0.14

-0.50

27.80

27.50

27.50

8,000

221,320

3

35,000,000

-

4536

拓凱

112.00

115.78

-

113.13

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

31.00

32.63

31.23

31.43

-0.20

-0.64

33.00

30.80

32.00

50,100

1,564,750

23

60,000,000

-

4726

永昕

32.30

33.00

32.73

33.12

-0.39

-1.18

33.50

32.40

32.50

31,000

1,014,500

16

57,500,000

-

4730

通用

16.30

17.15

-

16.80

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

9.70

10.00

-

10.00

-

-

-

-

-

-

-

-

27,024,884

-

4732

彥臣

18.40

19.10

-

18.75

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

7.46

7.83

-

7.79

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

16.80

17.36

17.25

17.71

-0.46

-2.60

17.50

16.80

16.80

12,641

217,998

9

65,593,000

-

4740

慕德生

16.20

16.70

16.32

16.57

-0.25

-1.51

16.50

16.30

16.30

33,070

539,555

3

45,000,000

-

4741

泓瀚

38.00

39.47

-

38.09

-

-

-

-

-

-

-

-

18,354,580

-

4744

皇將

24.00

25.20

-

24.73

-

-

-

-

-

-

-

-

20,636,000

-

4745

F-合富

29.40

30.73

29.60

29.00

0.60

2.07

30.00

29.20

29.80

24,000

710,400

9

48,569,561

-

4747

強生

32.90

34.52

-

33.20

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

9.71

10.15

9.71

9.94

-0.23

-2.31

9.71

9.71

9.71

1,000

9,710

1

50,000,000

-

4915

致伸

21.20

22.00

21.45

21.45

-

-

22.00

21.30

21.54

50,000

1,072,600

18

401,458,237 20120423

a4916

事欣科

115.00

118.94

116.47

115.97

0.50

0.43

117.00

115.00

116.00

30,104

3,506,160

20

23,950,000

-

4920

尚芳

47.50

50.00

48.50

51.00

-2.50

-4.90

48.50

48.50

48.50

2,000

97,000

1

28,939,641

-

4921

宏陽

5.89

6.20

6.14

6.40

-0.26

-4.06

6.20

6.13

6.13

8,000

49,110

6

63,509,100

-

4922

旭能

3.50

3.60

3.54

3.66

-0.12

-3.28

3.55

3.54

3.54

4,000

14,180

2

277,500,000

-

4923

力士

22.14

23.00

26.60

24.90

1.70

6.83

26.60

26.60

26.60

1,000

26,600

1

20,000,000

-

4925

智微

33.80

34.50

34.26

34.18

0.08

0.23

34.40

34.20

34.30

7,000

239,800

4

72,168,891

-

4929

華燈

5.00

5.22

-

5.12

-

-

-

-

-

-

-

-

26,900,816

-

4931

新盛力

12.40

12.84

-

12.75

-

-

-

-

-

-

-

-

68,877,900

-

4932

瑞晶

9.00

9.35

9.08

9.26

-0.18

-1.94

9.10

9.05

9.10

14,000

127,150

5 2,945,100,000

-

4941

晶積

24.50

25.20

25.00

25.00

-

-

25.00

25.00

25.00

3,000

75,000

2

50,000,000

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

55.00

57.00

55.83

55.67

0.16

0.29

56.00

55.50

55.50

3,000

167,500

2

37,415,711 20120412

A4951

精拓科

13.60

14.00

-

14.00

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

18.34

18.63

18.50

18.90

-0.40

-2.12

18.50

18.50

18.50

2,000

37,000

1

33,889,591

-

4961

天鈺

26.90

27.80

27.26

27.54

-0.28

-1.02

27.80

26.90

27.80

7,010

191,078

7

75,078,625

-

4962

維翰

14.73

15.44

-

15.35

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

16.50

17.30

-

16.84

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

27.30

28.52

27.50

27.70

-0.20

-0.72

27.50

27.50

27.50

5,000

137,500

1

40,412,586

-

4969

鑫晶鑽

22.50

23.00

22.82

23.14

-0.32

-1.38

23.10

22.40

22.60

144,351

3,293,897

41

160,977,812

-

4972

湯石

32.00

33.00

32.27

32.71

-0.44

-1.35

32.50

32.00

32.00

6,000

193,600

4

27,340,087

-

4973

廣穎

36.60

38.42

37.79

38.08

-0.29

-0.76

38.70

37.00

37.00

57,000

2,154,200

26

51,971,776 20111229

D4975

福聚能

23.75

24.31

23.75

24.24

-0.49

-2.02

23.75

23.75

23.75

3,000

71,250

1

653,153,846

-

4976

佳凌

55.60

57.89

55.90

55.87

0.03

0.05

56.00

55.70

56.00

19,000

1,062,050

9

90,555,000 20120426

a4978

宏普科

9.36

9.60

-

9.41

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

25.78

26.30

25.85

26.80

-0.95

-3.54

25.90

25.80

25.80

4,000

103,400

3

22,840,000

-

4989

榮科

10.20

10.52

-

10.30

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

21.70

22.40

22.07

21.87

0.20

0.91

22.50

20.00

21.70

163,800

3,615,700

54

61,200,000

-

4991

F-環宇

32.59

34.20

-

33.73

-

-

-

-

-

-

-

-

36,490,587

-

4996

智盛

17.90

18.20

18.05

18.06

-0.01

-0.06

18.10

18.00

18.10

4,000

72,200

2

94,803,500

-

4997

齊瀚

14.70

15.26

14.85

15.15

-0.30

-1.98

14.90

14.80

14.80

10,500

155,900

4

25,750,000

-

4999

鑫禾

60.00

63.00

61.00

61.24

-0.24

-0.39

61.00

61.00

61.00

3,000

183,000

2

36,950,072

-

5216

晶讚

7.90

8.00

7.76

7.89

-0.13

-1.65

8.00

7.50

7.70

16,000

124,200

9

35,694,000

-

5217

旭泓

26.60

27.89

27.34

27.89

-0.55

-1.97

27.89

27.00

27.89

17,000

464,840

5

250,006,031

-

5221

合晶光

12.00

12.21

-

12.10

-

-

-

-

-

-

-

-

55,000,000

-

5226

太一

14.35

15.10

14.87

16.24

-1.37

-8.44

14.90

14.80

14.90

3,000

44,600

2

23,300,000

-

5229

立宇

11.90

12.40

12.26

12.53

-0.27

-2.15

12.50

12.00

12.40

24,000

294,250

14

61,237,910

-

5230

雷笛克

87.00

89.00

87.93

88.50

-0.57

-0.64

88.50

87.00

88.00

36,500

3,209,590

20

28,195,688 20120330

D5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

26.50

27.36

26.62

27.05

-0.43

-1.59

26.70

26.50

26.50

8,000

213,000

6

42,526,500

-

5234

達興

39.80

40.50

40.32

40.42

-0.10

-0.25

40.42

39.80

39.80

1,200

48,380

2

80,233,525 20120307

a5238

威力能

7.70

8.05

7.75

7.78

-0.03

-0.39

7.80

7.70

7.80

6,000

46,500

2

44,296,000

-

5239

宏鈺

42.20

43.68

42.63

42.01

0.62

1.48

43.50

42.00

42.90

32,000

1,364,260

14

28,003,589

-

5240

建騰

32.30

34.00

32.81

35.36

-2.55

-7.21

33.50

32.20

32.70

28,000

918,570

12

35,341,048

-

5242

佳晶科

22.00

23.00

22.55

22.96

-0.41

-1.79

22.60

22.50

22.60

32,000

721,700

8

72,394,875

-

5244

弘凱

22.50

23.50

23.11

23.38

-0.27

-1.15

23.51

23.00

23.00

57,000

1,317,320

15

58,814,000

-

5245

智晶

16.80

17.57

16.89

16.71

0.18

1.08

17.00

16.80

16.80

5,000

84,440

3

35,700,000

-

5247

映相

37.60

39.50

38.61

37.76

0.85

2.25

39.50

37.80

39.00

86,000

3,320,370

42

50,000,000

-

5248

景傳

68.00

69.47

68.20

68.19

0.01

0.01

68.50

68.00

68.20

31,000

2,114,150

11

16,500,000

-

5250

奇岩

18.15

18.94

19.03

18.96

0.07

0.37

19.06

19.00

19.00

10,000

190,300

2

25,254,104

-

5251

天鉞電

28.03

29.50

28.86

29.96

-1.10

-3.67

29.00

28.59

28.59

3,000

86,590

2

20,305,314

-

5255

美桀

26.50

27.00

26.90

25.80

1.10

4.26

27.00

26.50

26.50

5,000

134,500

2

33,595,800

-

5257

北儒

40.00

41.20

40.31

41.14

-0.83

-2.02

40.60

40.00

40.60

23,000

927,100

11

115,000,000

-

5258

虹堡

25.50

26.31

25.82

25.86

-0.04

-0.15

26.00

25.50

25.60

13,000

335,700

10

45,911,475

-

5259

清惠

19.80

20.20

-

20.00

-

-

-

-

-

-

-

-

54,156,119

-

5261

創傑

18.90

19.50

19.37

20.10

-0.73

-3.63

20.10

19.00

19.10

25,000

484,160

11

55,414,500

-

5263

智崴

54.70

57.50

57.10

57.10

-

-

57.20

57.00

57.00

76,000

4,339,400

18

22,626,000

-

5265

琉明斯

16.35

17.15

17.00

17.46

-0.46

-2.63

17.00

17.00

17.00

7,000

119,000

2

40,224,924

-

5267

龍翩

62.70

64.73

62.88

63.55

-0.67

-1.05

67.99

60.00

67.99

4,453

280,003

9

25,500,000

-

5269

祥碩

122.00

126.84

125.99

123.72

2.27

1.83

126.00

125.00

125.00

1,010

127,250

2

47,486,000

-

5271

紘通

28.00

29.20

28.73

28.60

0.13

0.45

29.00

28.60

28.60

3,000

86,200

2

20,040,000

-

5274

信驊

89.00

92.63

90.84

91.28

-0.44

-0.48

92.63

89.00

91.00

27,000

2,452,760

22

20,078,051

-

5275

誠加

43.70

46.00

-

45.00

-

-

-

-

-

-

-

-

13,000,000

-

5863

台北銀

10.25

10.63

10.51

10.35

0.16

1.55

10.63

10.20

10.63

23,100

242,780

6

231,000,000

-

5864

致和證

6.99

7.04

7.01

7.10

-0.09

-1.27

7.03

7.00

7.03

204,000

1,431,000

4

210,181,751

-

6272

驊陞

13.00

13.68

13.18

13.32

-0.14

-1.05

13.20

13.10

13.20

8,000

105,400

4

62,531,470

-

6288

聯嘉

9.60

10.00

9.78

9.95

-0.17

-1.71

10.00

9.65

10.00

6,000

58,700

3

128,909,000

-

6401

助群

9.70

10.20

-

9.75

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

36.67

38.60

-

38.50

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

23.80

25.05

24.55

23.80

0.75

3.15

24.60

24.50

24.60

4,000

98,200

2

63,525,271

-

6701

達和

19.38

20.31

-

21.00

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

11.70

11.90

11.90

11.88

0.02

0.17

11.90

11.90

11.90

5,000

59,500

2

60,462,223

-

8038

長園科

81.00

82.00

81.70

82.08

-0.38

-0.46

83.00

81.00

81.50

66,000

5,392,500

29

41,921,000

-

8041

東精電

19.00

19.40

19.37

19.50

-0.13

-0.67

19.50

19.30

19.40

7,000

135,600

6

24,592,530

-

8056

達鴻

10.20

10.30

10.24

10.02

0.22

2.20

10.35

10.10

10.25

647,357

6,626,752

102

908,290,000

-

8065

天瑞

8.88

9.31

-

9.19

-

-

-

-

-

-

-

-

59,542,695

-

8115

帝聞

16.30

16.90

16.90

16.83

0.07

0.42

16.90

16.90

16.90

2,000

33,800

1

80,129,355

-

8122

神通

37.00

38.50

37.00

38.30

-1.30

-3.39

37.00

37.00

37.00

608

22,496

1

199,785,628

-

8127

利汎

3.76

3.95

-

3.85

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

14.60

15.00

14.85

14.85

-

-

14.90

14.80

14.80

40,000

594,000

11

16,979,300

-

8155

博智

20.40

20.75

-

20.60

-

-

-

-

-

-

-

-

35,700,000

-

8176

智捷

11.83

12.35

11.99

12.18

-0.19

-1.56

12.00

11.95

12.00

21,000

251,750

5

68,000,000

-

8179

旭德

9.18

9.60

-

9.50

-

-

-

-

-

-

-

-

328,554,833

-

8197

研能

19.10

19.80

19.14

19.80

-0.66

-3.33

19.20

19.10

19.20

6,684

127,964

5

61,747,667

-

8227

巨有科

5.00

5.20

5.06

4.99

0.07

1.40

5.10

5.00

5.10

8,000

40,500

4

33,193,000

-

8297

金橋電

4.17

4.36

4.20

4.28

-0.08

-1.87

4.20

4.20

4.20

2,000

8,400

1

66,000,000

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

12.40

12.63

12.43

12.21

0.22

1.80

12.50

12.30

12.50

18,000

223,650

8

280,578,115

-

8351

新東亞

6.69

6.90

-

6.80

-

-

-

-

-

-

-

-

73,412,000

-

8359

錢櫃

60.50

62.80

61.65

62.02

-0.37

-0.60

62.00

61.00

61.90

105,070

6,477,326

37

136,500,000

-

8409

商之器

23.50

24.40

-

24.00

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

17.00

17.68

17.39

18.35

-0.96

-5.23

17.39

17.39

17.39

1,000

17,390

1

22,000,000

-

8415

大國鋼

12.50

13.00

-

12.80

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

66.80

68.80

-

67.47

-

-

-

-

-

-

-

-

23,288,100 20120426

A8420

明揚

23.94

25.20

-

25.00

-

-

-

-

-

-

-

-

45,320,000

-

8421

旭源

30.80

31.30

30.80

31.00

-0.20

-0.65

30.80

30.80

30.80

170

5,236

1

28,598,329 20120507

A8424

惠普

28.00

28.94

-

28.38

-

-

-

-

-

-

-

-

25,223,808

-

8431

匯鑽科

31.92

33.00

-

32.20

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

45.89

46.84

-

45.89

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

48.00

50.52

-

48.50

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

65.68

67.80

67.50

67.38

0.12

0.18

67.50

67.50

67.50

4,000

270,000

2

22,642,000

-

8438

昶昕

37.00

38.90

-

38.60

-

-

-

-

-

-

-

-

62,667,000

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.60

8.90

8.73

8.98

-0.25

-2.78

9.15

8.60

9.15

192,900

1,683,100

49 2,200,413,600

-

9961

儀大

15.70

16.42

-

15.70

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

9,359,867

280,915,518

2,268【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/14 16:36:57

社群留言