(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
115.00
117.89
117.01
115.04
1.97
1.71
117.50
115.00
115.00
92,000
10,764,940
10
63,000,000
-
1563
巧新
15.60
16.00
15.60
15.73
-0.13
-0.83
15.60
15.60
15.60
2,000
31,200
1
182,860,900
-
1568
倉佑
9.50
9.89
-
9.56
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
5.09
5.35
-
5.14
-
-
-
-
-
-
-
-
41,950,000
-
1587
吉茂
20.43
21.10
20.93
21.10
-0.17
-0.81
21.00
20.89
20.89
6,000
125,580
3
41,148,075
-
1593
祺驊
33.73
35.20
-
35.20
-
-
-
-
-
-
-
-
22,500,000 20120320
D1594
日高
20.50
21.47
-
21.50
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
80.50
82.50
81.67
82.45
-0.78
-0.95
82.50
81.00
81.30
48,000
3,920,400
23
44,007,904
-
1598
岱宇
41.62
43.50
-
43.50
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
65.55
68.10
68.80
67.80
1.00
1.47
69.00
68.60
69.00
4,000
275,200
2
35,518,496
-
1757
國慶
17.40
17.89
-
17.89
-
-
-
-
-
-
-
-
69,336,295
-
1760
寶齡
19.80
20.52
-
19.80
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
17.00
17.50
17.00
17.10
-0.10
-0.58
17.00
17.00
17.00
1,000
17,000
1
50,495,750
-
1780
立弘
9.80
10.29
-
10.20
-
-
-
-
-
-
-
-
94,600,000
-
1783
和康生
18.50
19.40
19.34
19.17
0.17
0.89
19.47
19.20
19.20
2,000
38,670
2
50,982,000
-
1786
科妍
47.50
48.50
47.82
48.88
-1.06
-2.17
48.00
47.50
48.00
11,000
526,020
7
40,000,000
-
1814
東光訊
22.00
22.63
-
22.30
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.30
15.70
15.49
15.71
-0.22
-1.40
15.80
15.30
15.50
10,001
154,915
6
47,360,830
-
1817
凱撒衛
19.00
20.00
19.46
19.40
0.06
0.31
19.50
19.30
19.50
7,000
136,200
5
64,500,000
-
2056
璋釔
8.75
8.90
-
8.60
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
23.28
24.20
-
24.08
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
37.50
39.47
-
39.08
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
42.85
45.00
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
18.62
19.30
18.62
18.00
0.62
3.44
18.62
18.62
18.62
1,000
18,620
1
30,617,338
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
9.80
10.29
9.80
10.05
-0.25
-2.49
9.80
9.80
9.80
2,000
19,600
1
100,815,296
-
2633
高鐵
5.45
5.50
5.46
5.45
0.01
0.18
5.80
5.43
5.45
1,099,000
5,996,330
52 6,513,232,647
-
2639
光明海
19.40
20.42
-
19.92
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
69.85
73.00
-
71.72
-
-
-
-
-
-
-
-
31,666,500 20120330
A2641
正德
8.85
9.00
-
8.90
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
15.10
15.78
15.11
15.00
0.11
0.73
15.60
15.00
15.60
48,075
726,325
12
104,550,000
-
2724
F-富驛
90.00
93.50
91.30
91.20
0.10
0.11
91.30
91.30
91.30
1,000
91,300
1
26,943,000 20120308
D2729
瓦城
255.00
267.00
260.34
268.75
-8.41
-3.13
264.00
258.40
260.40
9,020
2,348,240
5
17,766,000 20120412
A2730
美麗信
18.00
18.42
18.10
18.20
-0.10
-0.55
18.20
18.00
18.20
8,000
144,800
3
37,625,000
-
2867
三商壽
15.80
16.30
16.07
16.29
-0.22
-1.35
16.30
15.80
16.00
83,543
1,342,284
31 1,076,318,378
-
2897
臺工銀
7.00
7.26
7.12
7.10
0.02
0.28
7.20
7.10
7.15
73,000
519,590
9 2,390,506,301
-
2920
海景
7.00
7.20
-
7.05
-
-
-
-
-
-
-
-
217,832,216
-
2926
誠生
171.00
178.00
172.20
174.65
-2.45
-1.40
180.00
171.00
171.00
7,050
1,214,000
6
41,000,000
-
3074
群環
16.00
16.70
-
16.23
-
-
-
-
-
-
-
-
103,203,296
-
3075
億泰利
8.70
9.15
10.49
8.90
1.59
17.87
10.49
10.49
10.49
1,000
10,490
1
16,419,110
-
3097
拍檔
6.58
6.89
-
6.64
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
6.56
6.85
-
6.80
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
8.70
8.95
9.23
10.17
-0.94
-9.24
10.00
8.50
8.84
168,000
1,551,320
73
127,533,148
-
3138
耀登
5.80
6.10
-
6.00
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.64
8.00
7.98
7.80
0.18
2.31
8.00
7.90
7.90
6,000
47,900
2
88,318,394
-
3150
鈺寶
18.10
18.73
-
18.55
-
-
-
-
-
-
-
-
50,000,000
-
3151
智泰
59.85
62.63
59.38
55.87
3.51
6.28
62.63
58.00
62.63
116,510
6,918,226
32
19,750,000
-
3161
幸亞
6.98
7.34
-
7.30
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
28.50
29.89
29.04
29.08
-0.04
-0.14
29.89
28.50
29.89
27,010
784,298
13
56,484,600
-
3167
大量
43.20
45.00
43.82
43.50
0.32
0.74
44.00
43.50
43.50
6,000
262,900
5
61,550,523
-
3168
眾福科
4.09
4.28
-
4.63
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
11.00
11.57
-
11.30
-
-
-
-
-
-
-
-
32,900,000
-
3272
東碩
3.85
4.05
-
3.91
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
17.10
18.00
17.58
17.71
-0.13
-0.73
17.80
17.40
17.40
11,000
193,400
7
38,920,324 20120323
D3301
鋰科
5.53
5.78
5.72
5.94
-0.22
-3.70
5.90
5.70
5.70
90,000
514,490
30
124,326,000
-
3307
遠業
17.40
18.00
17.68
17.55
0.13
0.74
17.80
17.60
17.60
68,000
1,202,100
8
47,166,921
-
3318
和光
15.58
16.15
15.91
16.39
-0.48
-2.93
16.42
15.77
16.00
59,000
938,680
17
45,754,148
-
3338
泰碩
13.81
14.52
14.19
13.96
0.23
1.65
15.00
13.81
14.10
7,000
99,330
6
59,373,568
-
3342
飛虹科
2.87
3.00
-
2.89
-
-
-
-
-
-
-
-
40,909,509
-
3345
慶良
28.50
29.26
-
28.80
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
9.20
9.35
-
9.10
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
15.25
15.60
-
15.30
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
23.80
24.21
23.93
24.07
-0.14
-0.58
24.20
23.50
24.05
103,209
2,469,596
29
233,781,603
-
3377
健格
37.53
39.47
38.78
38.95
-0.17
-0.44
39.00
38.50
38.50
5,000
193,900
4
12,004,000
-
3408
常憶
20.00
20.52
20.35
20.21
0.14
0.69
20.52
20.20
20.30
56,000
1,139,700
24
57,849,135
-
3411
宜揚
4.95
5.06
5.01
5.13
-0.12
-2.34
5.05
5.00
5.00
38,000
190,380
11
117,702,137
-
3413
晶鼎
13.00
13.30
13.58
13.82
-0.24
-1.74
13.90
13.00
13.40
166,500
2,260,650
45
108,000,000
-
3414
榮眾
12.00
12.42
-
12.20
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
6.08
6.40
6.26
6.00
0.26
4.33
6.28
6.25
6.25
8,000
50,120
4
35,136,507
-
3423
聚興
26.79
27.70
27.49
27.59
-0.10
-0.36
27.60
27.00
27.15
26,000
714,750
7
25,258,100
-
3429
彥陽
6.70
7.00
6.70
6.82
-0.12
-1.76
6.70
6.70
6.70
1,000
6,700
1
32,955,029
-
3430
奇鈦科
21.50
22.63
-
22.12
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
49.00
50.70
49.38
49.90
-0.52
-1.04
49.50
49.00
49.50
4,000
197,500
3
60,858,100
-
3472
友荃
8.93
9.36
9.30
9.50
-0.20
-2.11
9.30
9.30
9.30
1,000
9,300
1
43,274,000
-
3475
富晶
2.85
3.00
2.91
2.95
-0.04
-1.36
2.95
2.85
2.95
30,000
87,350
11
61,940,285
-
3492
長盛
4.40
4.63
4.72
4.97
-0.25
-5.03
4.81
4.61
4.61
6,000
28,340
3
36,862,800
-
3496
大朋電
11.60
12.10
-
12.00
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
5.37
5.52
-
5.47
-
-
-
-
-
-
-
-
50,701,298
-
3505
聯線上
23.50
24.50
-
24.00
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
7.40
7.78
-
7.76
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
6.80
7.10
7.00
6.93
0.07
1.01
7.00
7.00
7.00
11,000
77,000
4
51,725,000
-
3530
晶相光
10.60
10.80
10.80
11.03
-0.23
-2.09
10.80
10.79
10.80
7,000
75,580
2
32,017,900
-
3538
曜鵬
20.00
20.80
-
21.02
-
-
-
-
-
-
-
-
56,602,618
-
3543
州巧
13.40
13.68
13.68
13.34
0.34
2.55
13.68
13.68
13.68
2,000
27,360
1
83,226,150
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
45.50
47.36
46.65
50.14
-3.49
-6.96
50.00
45.50
46.00
301,100
14,046,200
113
41,435,881
-
3564
其陽
16.44
17.10
17.00
17.20
-0.20
-1.16
17.00
17.00
17.00
3,000
51,000
2
17,264,400
-
3565
奧圖碼
24.52
25.68
25.10
25.60
-0.50
-1.95
25.52
25.00
25.03
26,000
652,670
8
80,636,129
-
3566
太陽光
6.70
7.00
-
6.93
-
-
-
-
-
-
-
-
156,819,567
-
3568
馥鴻
15.50
16.10
16.00
16.00
-
-
16.00
16.00
16.00
177,000
2,832,000
2
29,290,822
-
3572
宏芯
9.70
10.00
-
9.79
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
10.60
10.84
-
10.84
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
7.10
7.42
7.28
7.01
0.27
3.85
7.47
7.03
7.25
43,000
312,940
23
60,100,000
-
3583
辛耘
24.80
25.26
-
24.95
-
-
-
-
-
-
-
-
74,123,000
-
3585
聯致
8.40
8.68
-
8.60
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
84.00
85.50
84.87
84.62
0.25
0.30
88.30
84.50
85.20
82,000
6,959,240
48
64,980,000
-
3594
磐儀
15.90
16.73
-
16.20
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
5.13
5.36
5.44
5.52
-0.08
-1.45
5.50
5.28
5.36
15,003
81,556
8
32,952,497
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
2.08
2.16
-
2.10
-
-
-
-
-
-
-
-
57,236,144
-
3604
立碁光
7.75
7.90
-
7.75
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.96
3.10
3.00
2.99
0.01
0.33
3.00
3.00
3.00
2,000
6,000
1
19,683,154
-
3610
啟耀
3.80
3.91
-
3.89
-
-
-
-
-
-
-
-
267,079,879
-
3613
碩達
17.60
18.28
17.60
17.80
-0.20
-1.12
17.60
17.60
17.60
483
8,500
1
60,002,766
-
3616
宏瀨
29.00
30.00
29.05
29.22
-0.17
-0.58
29.10
29.00
29.10
2,000
58,100
2
41,625,200
-
3633
云光
22.57
23.30
23.18
22.95
0.23
1.00
23.30
23.00
23.30
5,000
115,900
4
34,023,643
-
3635
晶量
3.96
4.15
-
4.15
-
-
-
-
-
-
-
-
42,115,277
-
3636
晶越
3.85
4.05
-
4.00
-
-
-
-
-
-
-
-
37,880,040
-
3637
鉅景
3.90
4.08
3.80
4.04
-0.24
-5.94
3.80
3.80
3.80
1,000
3,800
1
50,728,475
-
3643
台睿
3.20
3.31
3.26
3.19
0.07
2.19
3.26
3.26
3.26
6,000
19,560
3
49,317,787
-
3644
凌嘉科
10.45
11.00
-
10.50
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
6.67
6.85
6.74
6.75
-0.01
-0.15
6.84
6.66
6.80
70,200
473,328
18
280,214,708
-
3649
長裕
5.28
5.47
-
5.59
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
7.95
8.21
-
8.00
-
-
-
-
-
-
-
-
69,564,873
-
3656
聯勝
5.40
5.63
5.49
5.48
0.01
0.18
5.63
5.40
5.50
98,000
538,080
40
168,993,395
-
3657
大衛
11.60
12.00
-
11.60
-
-
-
-
-
-
-
-
25,008,258
-
3658
漢微科
294.51
308.00
308.19
330.76
-22.57
-6.82
334.50
297.00
301.00
123,815
38,158,405
109
60,000,000 20120323
D3659
百辰
20.00
20.90
-
20.19
-
-
-
-
-
-
-
-
28,000,000
-
3661
F-世芯
40.09
41.20
40.50
41.04
-0.54
-1.32
40.50
40.50
40.50
2,000
81,000
1
53,871,342
-
3663
鑫科
32.60
33.68
33.49
34.17
-0.68
-1.99
34.00
33.00
33.00
13,000
435,400
6
51,097,828
-
3666
光耀
3.94
4.04
3.99
4.14
-0.15
-3.62
4.04
3.99
4.04
4,010
16,000
3
36,672,500
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.45
9.89
-
9.82
-
-
-
-
-
-
-
-
23,000,379
-
3675
德微
27.80
28.84
28.53
27.64
0.89
3.22
28.80
28.00
28.50
73,000
2,082,860
21
39,327,250 20120201
D3678
聯享
14.26
14.73
-
14.26
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
32.50
34.00
-
32.49
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
13.42
13.50
13.50
13.47
0.03
0.22
13.90
13.30
13.90
1,895,700
25,584,525
218 3,284,000,000
-
3684
榮昌
14.85
15.57
-
14.90
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
60.00
62.00
61.00
61.19
-0.19
-0.31
61.00
61.00
61.00
2,000
122,000
1
61,397,069 20120417
A3690
群豐
10.50
11.00
10.78
11.55
-0.77
-6.67
11.29
10.50
10.60
100,360
1,081,698
36
123,064,863
-
3693
營邦
24.51
25.78
-
25.05
-
-
-
-
-
-
-
-
33,755,694
-
4116
明基醫
18.81
19.73
-
19.60
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.00
6.21
-
6.03
-
-
-
-
-
-
-
-
25,226,000
-
4132
國鼎
32.30
33.78
33.33
34.12
-0.79
-2.32
34.00
32.30
32.50
26,500
883,300
13
51,182,000
-
4134
台欣生
9.00
9.30
-
9.21
-
-
-
-
-
-
-
-
35,095,242
-
4135
天賜爾
12.00
12.40
-
12.09
-
-
-
-
-
-
-
-
31,000,000
-
4140
康富
27.00
28.20
27.92
27.97
-0.05
-0.18
28.00
27.80
28.00
18,000
502,500
11
23,474,068
-
4147
中裕
55.20
55.90
56.03
55.09
0.94
1.71
56.80
54.80
55.20
686,450
38,464,797
102
193,125,000
-
4150
優你康
53.80
54.40
54.23
54.38
-0.15
-0.28
54.50
53.80
54.00
101,000
5,477,420
20
30,800,000
-
4151
明躍
23.28
24.40
-
24.24
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
100.70
103.00
-
102.28
-
-
-
-
-
-
-
-
34,398,748
-
4153
鈺緯
21.00
21.50
-
21.26
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
51.00
53.50
52.45
53.36
-0.91
-1.71
53.51
52.00
52.00
10,000
524,520
7
18,361,080 20120406
A4156
賽德
11.88
12.20
-
12.10
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
38.00
39.00
38.40
39.00
-0.60
-1.54
38.50
38.20
38.50
6,000
230,400
6
150,000,000
-
4160
創源
31.00
32.60
31.66
32.36
-0.70
-2.16
32.30
31.00
31.00
7,000
221,600
6
20,000,000
-
4161
聿新科
32.70
34.21
33.40
33.65
-0.25
-0.74
33.50
33.00
33.30
40,000
1,336,100
6
33,244,172
-
4162
智擎
118.82
123.00
120.50
122.70
-2.20
-1.79
123.00
118.82
120.00
176,300
21,244,720
65
81,239,000 20120427
A4163
鐿鈦
57.00
59.50
59.50
59.12
0.38
0.64
59.50
59.50
59.50
1,000
59,500
1
37,000,000
-
4164
承業
86.45
90.50
-
90.00
-
-
-
-
-
-
-
-
108,103,576
-
4168
醣聯
99.00
103.00
100.50
100.22
0.28
0.28
100.50
100.50
100.50
400
40,200
1
42,500,000
-
4169
泰宗
30.60
31.67
31.00
30.47
0.53
1.74
31.62
30.50
31.52
32,000
992,140
11
45,000,000
-
4427
展頌
9.35
9.60
9.46
9.52
-0.06
-0.63
9.50
9.40
9.50
8,000
75,700
3
153,727,902
-
4431
敏成
25.18
26.20
-
26.00
-
-
-
-
-
-
-
-
14,000,000
-
4432
銘旺實
27.36
27.70
27.66
27.80
-0.14
-0.50
27.80
27.50
27.50
8,000
221,320
3
35,000,000
-
4536
拓凱
112.00
115.78
-
113.13
-
-
-
-
-
-
-
-
81,900,000
-
4537
旭東
31.00
32.63
31.23
31.43
-0.20
-0.64
33.00
30.80
32.00
50,100
1,564,750
23
60,000,000
-
4726
永昕
32.30
33.00
32.73
33.12
-0.39
-1.18
33.50
32.40
32.50
31,000
1,014,500
16
57,500,000
-
4730
通用
16.30
17.15
-
16.80
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
9.70
10.00
-
10.00
-
-
-
-
-
-
-
-
27,024,884
-
4732
彥臣
18.40
19.10
-
18.75
-
-
-
-
-
-
-
-
21,380,000
-
4734
國維
7.46
7.83
-
7.79
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
16.80
17.36
17.25
17.71
-0.46
-2.60
17.50
16.80
16.80
12,641
217,998
9
65,593,000
-
4740
慕德生
16.20
16.70
16.32
16.57
-0.25
-1.51
16.50
16.30
16.30
33,070
539,555
3
45,000,000
-
4741
泓瀚
38.00
39.47
-
38.09
-
-
-
-
-
-
-
-
18,354,580
-
4744
皇將
24.00
25.20
-
24.73
-
-
-
-
-
-
-
-
20,636,000
-
4745
F-合富
29.40
30.73
29.60
29.00
0.60
2.07
30.00
29.20
29.80
24,000
710,400
9
48,569,561
-
4747
強生
32.90
34.52
-
33.20
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
9.71
10.15
9.71
9.94
-0.23
-2.31
9.71
9.71
9.71
1,000
9,710
1
50,000,000
-
4915
致伸
21.20
22.00
21.45
21.45
-
-
22.00
21.30
21.54
50,000
1,072,600
18
401,458,237 20120423
a4916
事欣科
115.00
118.94
116.47
115.97
0.50
0.43
117.00
115.00
116.00
30,104
3,506,160
20
23,950,000
-
4920
尚芳
47.50
50.00
48.50
51.00
-2.50
-4.90
48.50
48.50
48.50
2,000
97,000
1
28,939,641
-
4921
宏陽
5.89
6.20
6.14
6.40
-0.26
-4.06
6.20
6.13
6.13
8,000
49,110
6
63,509,100
-
4922
旭能
3.50
3.60
3.54
3.66
-0.12
-3.28
3.55
3.54
3.54
4,000
14,180
2
277,500,000
-
4923
力士
22.14
23.00
26.60
24.90
1.70
6.83
26.60
26.60
26.60
1,000
26,600
1
20,000,000
-
4925
智微
33.80
34.50
34.26
34.18
0.08
0.23
34.40
34.20
34.30
7,000
239,800
4
72,168,891
-
4929
華燈
5.00
5.22
-
5.12
-
-
-
-
-
-
-
-
26,900,816
-
4931
新盛力
12.40
12.84
-
12.75
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
9.00
9.35
9.08
9.26
-0.18
-1.94
9.10
9.05
9.10
14,000
127,150
5 2,945,100,000
-
4941
晶積
24.50
25.20
25.00
25.00
-
-
25.00
25.00
25.00
3,000
75,000
2
50,000,000
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
55.00
57.00
55.83
55.67
0.16
0.29
56.00
55.50
55.50
3,000
167,500
2
37,415,711 20120412
A4951
精拓科
13.60
14.00
-
14.00
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
18.34
18.63
18.50
18.90
-0.40
-2.12
18.50
18.50
18.50
2,000
37,000
1
33,889,591
-
4961
天鈺
26.90
27.80
27.26
27.54
-0.28
-1.02
27.80
26.90
27.80
7,010
191,078
7
75,078,625
-
4962
維翰
14.73
15.44
-
15.35
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
16.50
17.30
-
16.84
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
27.30
28.52
27.50
27.70
-0.20
-0.72
27.50
27.50
27.50
5,000
137,500
1
40,412,586
-
4969
鑫晶鑽
22.50
23.00
22.82
23.14
-0.32
-1.38
23.10
22.40
22.60
144,351
3,293,897
41
160,977,812
-
4972
湯石
32.00
33.00
32.27
32.71
-0.44
-1.35
32.50
32.00
32.00
6,000
193,600
4
27,340,087
-
4973
廣穎
36.60
38.42
37.79
38.08
-0.29
-0.76
38.70
37.00
37.00
57,000
2,154,200
26
51,971,776 20111229
D4975
福聚能
23.75
24.31
23.75
24.24
-0.49
-2.02
23.75
23.75
23.75
3,000
71,250
1
653,153,846
-
4976
佳凌
55.60
57.89
55.90
55.87
0.03
0.05
56.00
55.70
56.00
19,000
1,062,050
9
90,555,000 20120426
a4978
宏普科
9.36
9.60
-
9.41
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
25.78
26.30
25.85
26.80
-0.95
-3.54
25.90
25.80
25.80
4,000
103,400
3
22,840,000
-
4989
榮科
10.20
10.52
-
10.30
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
21.70
22.40
22.07
21.87
0.20
0.91
22.50
20.00
21.70
163,800
3,615,700
54
61,200,000
-
4991
F-環宇
32.59
34.20
-
33.73
-
-
-
-
-
-
-
-
36,490,587
-
4996
智盛
17.90
18.20
18.05
18.06
-0.01
-0.06
18.10
18.00
18.10
4,000
72,200
2
94,803,500
-
4997
齊瀚
14.70
15.26
14.85
15.15
-0.30
-1.98
14.90
14.80
14.80
10,500
155,900
4
25,750,000
-
4999
鑫禾
60.00
63.00
61.00
61.24
-0.24
-0.39
61.00
61.00
61.00
3,000
183,000
2
36,950,072
-
5216
晶讚
7.90
8.00
7.76
7.89
-0.13
-1.65
8.00
7.50
7.70
16,000
124,200
9
35,694,000
-
5217
旭泓
26.60
27.89
27.34
27.89
-0.55
-1.97
27.89
27.00
27.89
17,000
464,840
5
250,006,031
-
5221
合晶光
12.00
12.21
-
12.10
-
-
-
-
-
-
-
-
55,000,000
-
5226
太一
14.35
15.10
14.87
16.24
-1.37
-8.44
14.90
14.80
14.90
3,000
44,600
2
23,300,000
-
5229
立宇
11.90
12.40
12.26
12.53
-0.27
-2.15
12.50
12.00
12.40
24,000
294,250
14
61,237,910
-
5230
雷笛克
87.00
89.00
87.93
88.50
-0.57
-0.64
88.50
87.00
88.00
36,500
3,209,590
20
28,195,688 20120330
D5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
26.50
27.36
26.62
27.05
-0.43
-1.59
26.70
26.50
26.50
8,000
213,000
6
42,526,500
-
5234
達興
39.80
40.50
40.32
40.42
-0.10
-0.25
40.42
39.80
39.80
1,200
48,380
2
80,233,525 20120307
a5238
威力能
7.70
8.05
7.75
7.78
-0.03
-0.39
7.80
7.70
7.80
6,000
46,500
2
44,296,000
-
5239
宏鈺
42.20
43.68
42.63
42.01
0.62
1.48
43.50
42.00
42.90
32,000
1,364,260
14
28,003,589
-
5240
建騰
32.30
34.00
32.81
35.36
-2.55
-7.21
33.50
32.20
32.70
28,000
918,570
12
35,341,048
-
5242
佳晶科
22.00
23.00
22.55
22.96
-0.41
-1.79
22.60
22.50
22.60
32,000
721,700
8
72,394,875
-
5244
弘凱
22.50
23.50
23.11
23.38
-0.27
-1.15
23.51
23.00
23.00
57,000
1,317,320
15
58,814,000
-
5245
智晶
16.80
17.57
16.89
16.71
0.18
1.08
17.00
16.80
16.80
5,000
84,440
3
35,700,000
-
5247
映相
37.60
39.50
38.61
37.76
0.85
2.25
39.50
37.80
39.00
86,000
3,320,370
42
50,000,000
-
5248
景傳
68.00
69.47
68.20
68.19
0.01
0.01
68.50
68.00
68.20
31,000
2,114,150
11
16,500,000
-
5250
奇岩
18.15
18.94
19.03
18.96
0.07
0.37
19.06
19.00
19.00
10,000
190,300
2
25,254,104
-
5251
天鉞電
28.03
29.50
28.86
29.96
-1.10
-3.67
29.00
28.59
28.59
3,000
86,590
2
20,305,314
-
5255
美桀
26.50
27.00
26.90
25.80
1.10
4.26
27.00
26.50
26.50
5,000
134,500
2
33,595,800
-
5257
北儒
40.00
41.20
40.31
41.14
-0.83
-2.02
40.60
40.00
40.60
23,000
927,100
11
115,000,000
-
5258
虹堡
25.50
26.31
25.82
25.86
-0.04
-0.15
26.00
25.50
25.60
13,000
335,700
10
45,911,475
-
5259
清惠
19.80
20.20
-
20.00
-
-
-
-
-
-
-
-
54,156,119
-
5261
創傑
18.90
19.50
19.37
20.10
-0.73
-3.63
20.10
19.00
19.10
25,000
484,160
11
55,414,500
-
5263
智崴
54.70
57.50
57.10
57.10
-
-
57.20
57.00
57.00
76,000
4,339,400
18
22,626,000
-
5265
琉明斯
16.35
17.15
17.00
17.46
-0.46
-2.63
17.00
17.00
17.00
7,000
119,000
2
40,224,924
-
5267
龍翩
62.70
64.73
62.88
63.55
-0.67
-1.05
67.99
60.00
67.99
4,453
280,003
9
25,500,000
-
5269
祥碩
122.00
126.84
125.99
123.72
2.27
1.83
126.00
125.00
125.00
1,010
127,250
2
47,486,000
-
5271
紘通
28.00
29.20
28.73
28.60
0.13
0.45
29.00
28.60
28.60
3,000
86,200
2
20,040,000
-
5274
信驊
89.00
92.63
90.84
91.28
-0.44
-0.48
92.63
89.00
91.00
27,000
2,452,760
22
20,078,051
-
5275
誠加
43.70
46.00
-
45.00
-
-
-
-
-
-
-
-
13,000,000
-
5863
台北銀
10.25
10.63
10.51
10.35
0.16
1.55
10.63
10.20
10.63
23,100
242,780
6
231,000,000
-
5864
致和證
6.99
7.04
7.01
7.10
-0.09
-1.27
7.03
7.00
7.03
204,000
1,431,000
4
210,181,751
-
6272
驊陞
13.00
13.68
13.18
13.32
-0.14
-1.05
13.20
13.10
13.20
8,000
105,400
4
62,531,470
-
6288
聯嘉
9.60
10.00
9.78
9.95
-0.17
-1.71
10.00
9.65
10.00
6,000
58,700
3
128,909,000
-
6401
助群
9.70
10.20
-
9.75
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
36.67
38.60
-
38.50
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
23.80
25.05
24.55
23.80
0.75
3.15
24.60
24.50
24.60
4,000
98,200
2
63,525,271
-
6701
達和
19.38
20.31
-
21.00
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
11.70
11.90
11.90
11.88
0.02
0.17
11.90
11.90
11.90
5,000
59,500
2
60,462,223
-
8038
長園科
81.00
82.00
81.70
82.08
-0.38
-0.46
83.00
81.00
81.50
66,000
5,392,500
29
41,921,000
-
8041
東精電
19.00
19.40
19.37
19.50
-0.13
-0.67
19.50
19.30
19.40
7,000
135,600
6
24,592,530
-
8056
達鴻
10.20
10.30
10.24
10.02
0.22
2.20
10.35
10.10
10.25
647,357
6,626,752
102
908,290,000
-
8065
天瑞
8.88
9.31
-
9.19
-
-
-
-
-
-
-
-
59,542,695
-
8115
帝聞
16.30
16.90
16.90
16.83
0.07
0.42
16.90
16.90
16.90
2,000
33,800
1
80,129,355
-
8122
神通
37.00
38.50
37.00
38.30
-1.30
-3.39
37.00
37.00
37.00
608
22,496
1
199,785,628
-
8127
利汎
3.76
3.95
-
3.85
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
14.60
15.00
14.85
14.85
-
-
14.90
14.80
14.80
40,000
594,000
11
16,979,300
-
8155
博智
20.40
20.75
-
20.60
-
-
-
-
-
-
-
-
35,700,000
-
8176
智捷
11.83
12.35
11.99
12.18
-0.19
-1.56
12.00
11.95
12.00
21,000
251,750
5
68,000,000
-
8179
旭德
9.18
9.60
-
9.50
-
-
-
-
-
-
-
-
328,554,833
-
8197
研能
19.10
19.80
19.14
19.80
-0.66
-3.33
19.20
19.10
19.20
6,684
127,964
5
61,747,667
-
8227
巨有科
5.00
5.20
5.06
4.99
0.07
1.40
5.10
5.00
5.10
8,000
40,500
4
33,193,000
-
8297
金橋電
4.17
4.36
4.20
4.28
-0.08
-1.87
4.20
4.20
4.20
2,000
8,400
1
66,000,000
-
8307
威達
32.50
34.00
-
33.92
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
12.40
12.63
12.43
12.21
0.22
1.80
12.50
12.30
12.50
18,000
223,650
8
280,578,115
-
8351
新東亞
6.69
6.90
-
6.80
-
-
-
-
-
-
-
-
73,412,000
-
8359
錢櫃
60.50
62.80
61.65
62.02
-0.37
-0.60
62.00
61.00
61.90
105,070
6,477,326
37
136,500,000
-
8409
商之器
23.50
24.40
-
24.00
-
-
-
-
-
-
-
-
20,000,000
-
8414
F-富怡
17.00
17.68
17.39
18.35
-0.96
-5.23
17.39
17.39
17.39
1,000
17,390
1
22,000,000
-
8415
大國鋼
12.50
13.00
-
12.80
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
66.80
68.80
-
67.47
-
-
-
-
-
-
-
-
23,288,100 20120426
A8420
明揚
23.94
25.20
-
25.00
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
30.80
31.30
30.80
31.00
-0.20
-0.65
30.80
30.80
30.80
170
5,236
1
28,598,329 20120507
A8424
惠普
28.00
28.94
-
28.38
-
-
-
-
-
-
-
-
25,223,808
-
8431
匯鑽科
31.92
33.00
-
32.20
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
45.89
46.84
-
45.89
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
48.00
50.52
-
48.50
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
65.68
67.80
67.50
67.38
0.12
0.18
67.50
67.50
67.50
4,000
270,000
2
22,642,000
-
8438
昶昕
37.00
38.90
-
38.60
-
-
-
-
-
-
-
-
62,667,000
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.60
8.90
8.73
8.98
-0.25
-2.78
9.15
8.60
9.15
192,900
1,683,100
49 2,200,413,600
-
9961
儀大
15.70
16.42
-
15.70
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
9,359,867
280,915,518
2,268【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/14 16:36:57