回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎店頭市場成交分價表

中央商情網/ 2012.05.14 00:00
資料日期 :2012/05/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

107.50

9

70.90

21

~~~~~~~~~~~~~

47.00

3

12.10

7

17.80

844

72.90

3

~~~~~~~~~~~~~

107.00#

89

70.80

22

23.30*

3

46.25

1

12.05#

10

17.75

379

72.80

5

10.81*

4

106.50

13

70.70

2

23.20

13

45.10

2

杏昌

1788

17.70*

679

72.70

3

10.80#

14

精華

1565

70.60

5

23.00

10

合世

1781

~~~~~~~~~~~~~

17.65

97

72.60

7

寶富盈 006202

~~~~~~~~~~~~~

70.50*

38

22.80

11

~~~~~~~~~~~~~

73.60

1

17.60

224

72.50

10

~~~~~~~~~~~~~

337.50

1

70.40

10

22.50#

3

15.10#

2

73.40

1

17.55

228

72.40

1

19.55=

1

337.00

9

70.20

9

22.45

5

15.00*

1

73.20

1

17.50

393

72.30

16

建台

1107

336.00

1

70.10

7

22.30

1

14.65

1

73.00#

29

17.45

571

72.20

23

~~~~~~~~~~~~~

335.50*

5

70.00

60

22.15

2

14.60

2

72.70*

6

17.40

878

72.10

19

1.45#

31

335.00

11

69.90

14

22.10

3

訊聯

1784

美時

1795

17.35

250

72.00

51

1.43*

100

334.50

3

69.80

19

F-駿吉 1591

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.30#

371

71.90

3

F-其祥 1258

334.00

2

69.70#

58

~~~~~~~~~~~~~

40.30

10

23.90*

7

唐榮

2035

71.80

17

~~~~~~~~~~~~~

333.00

2

69.60

11

32.50*

12

40.10*

11

23.75

1

~~~~~~~~~~~~~

71.70

1

28.80*

4

332.00

3

69.50

16

32.40#

13

39.90

3

23.70

14

27.60

1

71.50#

23

28.65

2

331.50

3

力肯

1570

32.20

1

39.85

3

23.40

1

26.90#

1

英群

2341

28.60

3

330.50

5

~~~~~~~~~~~~~

川寶

1595

39.80

2

23.30#

5

26.85*

1

~~~~~~~~~~~~~

28.55#

14

330.00

65

7.00*

10

~~~~~~~~~~~~~

39.55

5

23.00

6

風青

2061

1.40

20

28.50

1

329.50

16

6.91

3

66.00*

1

39.50#

42

紅電醫 1799

~~~~~~~~~~~~~

1.33=

36

28.10

1

329.00#

15

6.90#

8

65.20

1

39.40

1

~~~~~~~~~~~~~

28.70

3

華宇

2381

安心

1259

328.50

2

新麥

1580

65.10

5

光洋科 1785

9.70*

2

28.60

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

328.00

3

~~~~~~~~~~~~~

65.00

6

~~~~~~~~~~~~~

9.69

2

28.50

16

6.20

1

150.00#

6

327.50

7

115.00*

12

64.70

2

40.40

7

9.43#

4

28.45

11

5.93

1

149.00

5

327.00

2

114.50

5

64.50

1

40.30

20

9.42

3

28.40*

3

5.91=

92

148.50*

5

326.50

1

114.00

14

64.30

2

40.20

7

9.40

1

27.75

1

綠意

2596

恩得利 1333

326.00

28

113.50

22

64.20#

6

40.15

4

寶利徠 1813

27.70#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

325.50

10

113.00

70

64.10

12

40.10

11

~~~~~~~~~~~~~

世鎧

2063

16.75#

1

6.61

1

325.00

18

112.50#

59

64.00

6

40.00*

107

38.10

1

~~~~~~~~~~~~~

16.50*

6

6.60

6

324.00

5

112.00

75

台蠟

1742

39.95

21

38.00

2

33.10

5

台驊

2636

6.58

1

323.50

4

111.50

3

~~~~~~~~~~~~~

39.90

6

37.90

2

33.00

10

~~~~~~~~~~~~~

6.57

1

毅金

1566

111.00

13

17.20*

2

39.85

22

37.85

7

32.95

1

22.30

8

6.56

18

~~~~~~~~~~~~~

110.50

30

17.10

1

39.80

61

37.80

2

32.90

3

22.25

2

6.50

10

26.45#

64

精剛

1584

17.00

36

39.75

5

37.50

8

32.70

4

22.20*

61

6.47

6

26.35

8

~~~~~~~~~~~~~

16.90#

14

39.70

28

37.45#

20

32.50=

22

22.15#

1

6.46

3

26.30

38

22.50

63

16.80

4

39.65

20

37.40

1

32.10

25

22.10

3

6.45

4

26.25

21

22.45

1

南光

1752

39.60

64

37.30*

2

32.05

22

桃園店 2718

6.43*

2

26.20

31

22.40

24

~~~~~~~~~~~~~

39.55

11

37.20

1

大甲

2221

~~~~~~~~~~~~~

6.41

11

26.15

8

22.30

4

29.00

7

39.50

157

37.10

26

~~~~~~~~~~~~~

44.45#

1

6.33

3

26.10

37

22.20

1

28.95*

15

39.45

235

37.05

1

21.55*

1

43.50*

1

6.31#

9

26.05

17

22.15

5

28.90

11

39.40

452

37.00

22

21.25

7

43.00

10

6.30

10

26.00

90

22.10*

60

28.85

2

39.35

154

36.95

2

21.15

1

燦星旅 2719

台翰

1336

25.95

8

22.05

24

28.80

26

39.30#

93

36.90

1

21.10

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.75

1

22.00

144

28.75

52

福盈科 1787

36.80

11

21.00

6

32.25

2

12.00*

2

25.65

1

21.95

17

28.70

31

~~~~~~~~~~~~~

36.70

1

20.95

1

32.10

1

11.85#

2

25.60*

5

21.90

4

28.65

49

12.50*

1

36.60

2

20.80#

6

32.00

1

11.80

5

濱川

1569

21.85

15

28.60#

9

12.45

10

富喬

1815

20.60

3

31.70

4

伸興

1558

~~~~~~~~~~~~~

21.80

5

生泰

1777

12.40

2

~~~~~~~~~~~~~

宇隆

2233

31.65

1

~~~~~~~~~~~~~

71.20

10

21.70

6

~~~~~~~~~~~~~

12.25

3

17.95

50

~~~~~~~~~~~~~

31.55

3

109.00*

21

71.10

18

21.60#

24

48.60*

1

12.20

21

17.90

204

73.10

5

31.50

16

108.00

15

71.00

40

和勤

1586

47.90#

1

12.15

5

17.85

168

73.00*

5

31.45

3

31.40

20

8.65#

61

90.00

59

10.90#

13

42.70

14

74.00

5

7.77

12

7.58

1

31.35*

23

8.64

10

89.90

4

港建

3093

42.65

50

73.90

2

7.70*

29

7.50

103

31.30#

1

8.63

10

89.80

8

~~~~~~~~~~~~~

好德

3114

73.60

1

7.67

4

7.49*

9

滿心

2916

普格

3073

89.10#

49

46.80=

1

~~~~~~~~~~~~~

73.50#

9

7.60

5

7.47#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

久大

3085

及成

3095

11.05=

1

73.40

6

7.40#

10

7.35

10

20.95#

17

23.15

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

寶島極 3115

73.30

2

亞信

3169

7.23

6

20.90

12

23.10

33

10.15*

25

9.45*

10

~~~~~~~~~~~~~

73.00

9

~~~~~~~~~~~~~

樺晟

3202

20.85

4

23.05

23

10.10#

3

9.40

39

11.80*

5

72.80

2

32.20

13

~~~~~~~~~~~~~

20.80*

10

23.00

82

華義

3086

9.38

11

11.50#

1

72.70

6

32.15

3

8.18

1

F-東凌 2924

22.95

14

~~~~~~~~~~~~~

9.37

1

進階

3118

72.50

1

32.10

10

8.15*

8

~~~~~~~~~~~~~

22.90

98

20.75

51

9.36

1

~~~~~~~~~~~~~

72.40

8

32.05

4

8.09#

4

57.10=

3

22.85

44

20.70

21

9.32

8

31.75

1

72.30

4

32.00=

133

8.00

10

泰偉

3064

22.80

111

20.65

28

9.30

11

31.70

2

72.20

1

31.95

6

7.93

1

~~~~~~~~~~~~~

22.75

52

20.60

33

9.29#

41

31.65

1

72.10

1

31.90

6

7.92

11

46.80*

34

22.70#

89

20.55

8

9.28

11

31.60

3

72.00*

21

31.85

19

佰研

3205

46.60

1

22.65

30

20.50*

187

9.27

1

31.55

4

71.90

6

31.80

5

~~~~~~~~~~~~~

46.50

10

22.60

74

20.45

17

9.26

2

31.50

15

71.50

1

32.45

1

16.85=

1

46.40

2

22.55*

130

20.40

48

9.25

19

31.45

5

新揚科 3144

天馳

3171

志豐

3206

46.25

2

22.50

5

20.35

1

穩懋

3105

31.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.20

4

22.45

48

20.30#

43

~~~~~~~~~~~~~

31.35*

9

13.20#

10

12.50

12

21.60

5

46.10

1

22.40

14

翔準

3087

44.40

26

31.20

1

13.05

6

12.10#

1

21.50*

19

46.00

5

僑威

3078

~~~~~~~~~~~~~

44.30

32

31.10

5

13.00*

10

12.00*

34

21.40#

32

45.95

1

~~~~~~~~~~~~~

13.10*

1

44.25

10

31.00

5

12.95

20

基亞

3176

21.35

15

45.90

11

10.50=

54

13.00

17

44.20*

68

30.95

13

12.90

32

~~~~~~~~~~~~~

21.30

5

45.80

1

10.45

26

12.95

33

44.15

195

30.90

10

12.85

49

59.50*

67

耀勝

3207

45.70

2

10.40

16

12.90#

16

44.10#

832

30.85

1

璟德

3152

59.40

1

~~~~~~~~~~~~~

45.60#

44

網龍

3083

艾訊

3088

44.05

44

30.80

15

~~~~~~~~~~~~~

59.30

21

11.35*

1

45.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.00

484

30.75

3

84.00

13

59.20

16

11.25#

10

45.40

16

92.20

7

21.70

6

43.95

46

30.70

10

83.90

6

59.10

19

順達

3211

45.20

1

92.10

6

21.65

2

43.90

167

30.65

13

83.80

5

59.00

79

~~~~~~~~~~~~~

45.15

2

92.00*

58

21.60

2

43.85

89

30.60

25

83.70

6

58.90

23

160.50*

46

李洲

3066

91.90

17

21.50#

4

43.80

77

30.55#

21

83.60

3

58.80

17

160.00

78

~~~~~~~~~~~~~

91.80

19

21.45

2

43.75

36

信億

3126

83.50

1

58.70

31

159.50

34

6.05=

14

91.70

1

21.40

1

43.70

158

~~~~~~~~~~~~~

83.40#

17

58.60

26

159.00

234

6.00

8

91.60

2

21.30

2

43.65

32

38.50*

1

83.30

5

58.50

105

158.50

142

美磊

3068

91.50

33

21.20

1

43.60

183

37.90

2

83.20

1

58.40

33

158.00

19

~~~~~~~~~~~~~

91.40

5

21.00*

12

43.55

52

37.70#

1

83.00

7

58.30

73

157.50

18

40.20

1

91.30

15

展成

3089

43.50

371

37.50

4

82.90

3

58.20

52

157.00

113

40.15

8

91.20

25

~~~~~~~~~~~~~

43.45

85

37.45

2

82.70

3

58.10#

137

156.50

64

40.10#

26

91.10

14

13.90=

20

43.40

23

37.20

8

82.60

4

58.00

213

156.00

184

40.05*

23

91.00

63

13.75

4

43.35

1

37.10

6

82.50

9

57.90

11

155.50

264

40.00

19

90.90

12

13.70

7

43.30

4

昇銳

3128

82.40

2

57.80

14

155.00#

886

協禧

3071

90.80

14

13.60

24

43.20

29

~~~~~~~~~~~~~

82.30

3

安茂

3188

154.50

367

~~~~~~~~~~~~~

90.70

15

13.50

5

43.15

26

11.00*

5

82.00

1

~~~~~~~~~~~~~

154.00

155

8.71

3

90.50

17

鴻碩

3092

43.10

55

10.80#

13

81.60*

7

6.81#

1

茂訊

3213

8.70

1

90.40

7

~~~~~~~~~~~~~

43.05

1

10.70

3

81.50

6

6.65

23

~~~~~~~~~~~~~

8.68

5

90.30

15

11.10*

5

43.00

244

10.60

6

81.30

18

6.61*

2

54.60*

1

8.67*

45

90.20

24

11.05

10

42.95

108

弘塑

3131

精確

3162

和進

3191

54.10

2

8.66

20

90.10

9

11.00

27

42.90

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.00#

18

53.60

2

77.90

17

~~~~~~~~~~~~~

34.60

323

22.35#

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.80*

4

優群

3217

77.80

48

16.50=

1

34.55

305

22.20

3

141.00

5

25.35

1

23.70

3

~~~~~~~~~~~~~

77.70

12

鑫創

3259

34.50

228

22.15*

8

140.50

30

25.30#

7

23.60

3

11.10=

9

77.60

42

~~~~~~~~~~~~~

34.45

30

22.10

2

140.00*

98

25.25

1

23.55

2

11.05

6

77.50

28

12.95#

6

34.40

217

22.05

16

139.50

91

25.10*

3

23.50

9

11.00

12

77.40

4

12.60*

10

34.35

198

22.00

7

139.00#

98

25.00

1

23.45

1

10.95

2

金麗科 3228

12.55

5

34.30

363

21.80

7

138.50

41

佳穎

3310

23.40

5

10.90

106

~~~~~~~~~~~~~

12.50

2

34.25

314

21.70

1

英濟

3294

~~~~~~~~~~~~~

23.35

4

10.85

17

22.70*

1

威剛

3260

34.20*

592

宜特

3289

~~~~~~~~~~~~~

6.55

1

23.30

25

大學光 3218

22.50

1

~~~~~~~~~~~~~

34.15

106

~~~~~~~~~~~~~

13.25

2

6.53#

1

23.25

9

~~~~~~~~~~~~~

22.45

1

35.40

28

34.10

246

21.50*

30

13.20

7

6.44

1

23.20

43

21.05

1

22.40#

10

35.35

13

34.05

236

21.40

1

13.15

11

6.43

2

23.15

42

21.00

12

錦明

3230

35.30

4

34.00#

642

21.35

1

13.10*

55

6.42

1

23.10

95

20.95

36

~~~~~~~~~~~~~

35.25

28

33.95

48

21.30

1

13.05#

10

6.41*

3

23.05

24

20.90

12

5.99*

10

35.20

16

33.90

44

21.25

1

杭特

3297

6.40

11

23.00

83

20.85

9

5.98

4

35.15

22

33.80

43

21.20

2

~~~~~~~~~~~~~

6.37

4

22.95

9

20.80#

27

5.85

5

35.10*

129

昇陽開 3266

21.00#

37

19.45#

1

6.36

2

22.90

62

20.75

1

5.84

15

35.05

32

~~~~~~~~~~~~~

20.80

22

19.30*

6

6.35

1

22.85#

67

20.70

20

5.83

7

35.00#

243

14.55

14

20.75

7

19.20

2

斐成

3313

22.80

12

20.65*

16

5.82

16

34.95

50

14.50*

62

20.70

36

帛漢

3299

~~~~~~~~~~~~~

雙鴻

3324

台嘉碩 3221

5.81

4

34.90

84

14.45#

2

20.65

3

~~~~~~~~~~~~~

13.25

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.80#

1

34.85

44

海德威 3268

東浦

3290

36.10*

2

13.20

12

40.40*

36

10.05*

2

昱捷

3232

34.80

87

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.00

28

13.15

27

40.30

10

9.90

2

~~~~~~~~~~~~~

34.75

30

9.98

3

15.30#

64

35.90

4

13.10=

50

40.25

2

9.86#

7

9.72=

93

34.70

101

9.89

3

15.20

22

35.85

24

13.00

7

40.20

1

三顧

3224

光環

3234

34.65

25

9.50#

12

15.15

13

35.80

6

12.95

2

40.10

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.60

33

9.03*

25

15.10*

29

35.70

13

尼克森 3317

39.90

1

5.88*

7

23.70*

63

34.55

36

宇環

3276

15.05

43

35.65

28

~~~~~~~~~~~~~

39.80

22

5.84#

1

23.65

37

34.50

129

~~~~~~~~~~~~~

15.00

116

35.60

27

13.20*

2

39.70

8

5.80

10

23.60

45

34.40

9

12.75#

20

14.95

29

35.55

10

13.05

5

39.55

5

5.70

5

23.55

16

34.35

6

12.70*

2

遠翔科 3291

35.50

65

13.00

23

39.50

52

至寶電 3226

23.50

88

34.30

39

12.60

11

~~~~~~~~~~~~~

35.45

6

12.95

13

39.40

10

~~~~~~~~~~~~~

23.45

35

34.20

7

12.50

10

31.20*

14

35.40#

36

12.90#

5

39.10

20

29.00*

6

23.40

96

34.10

11

12.45

12

31.00

5

岱稜

3303

建舜電 3322

39.00

26

27.90#

6

23.35#

109

欣銓

3264

12.40

11

30.95

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.90

6

27.70

3

23.30

98

~~~~~~~~~~~~~

太普高 3284

30.90

27

12.70*

131

9.00

14

38.80

65

原相

3227

23.25

15

20.35

5

~~~~~~~~~~~~~

30.85

36

12.65

12

8.99#

9

38.70

28

~~~~~~~~~~~~~

23.20

20

20.30

1

12.10*

5

30.80

14

12.60

13

8.98

1

38.65

2

79.00

15

千如

3236

20.20

12

12.00

11

30.75

16

12.55

12

8.97

2

38.60

17

78.90

4

~~~~~~~~~~~~~

20.15

44

11.95

10

30.70

56

12.50

76

8.96

2

38.55

5

78.80

2

9.20

1

20.10

83

11.90

53

30.65

8

12.45

18

8.95

2

38.50

99

78.70

3

9.15*

7

20.05*

219

11.85#

45

30.60

11

12.40

5

8.84

1

38.45

6

78.60

10

9.13

6

20.00#

86

11.80

27

30.55

5

12.35

40

8.83

12

38.40#

159

78.50*

24

9.12

3

台星科 3265

11.75

1

30.50

69

12.30

120

8.82

2

38.35

46

78.40

4

9.11

5

~~~~~~~~~~~~~

11.70

6

30.45

9

12.25

3

8.81

6

38.30

53

78.30

14

9.05

10

34.90

209

11.65

1

30.40

19

12.20

2

8.75

6

38.25

20

78.20

17

9.03

6

34.80

177

11.60

5

30.35#

15

12.15

4

8.63*

3

38.20

70

78.10

23

9.01#

8

34.75

75

點晶

3288

30.30

35

12.10#

24

加百裕 3323

38.15

8

78.00#

152

海灣科 3252

34.70

85

~~~~~~~~~~~~~

鈊象

3293

鼎天

3306

~~~~~~~~~~~~~

38.10

70

38.05

20

8.64

1

~~~~~~~~~~~~~

12.70#

43

13.75

1

22.10

5

32.10

1

40.85

4

38.00

222

8.63

2

28.70=

6

12.65

24

13.50*

36

22.05

1

32.05

8

40.80

10

37.90

6

8.62

5

28.55

1

12.60

54

類比科 3438

21.70

2

32.00

33

40.75

4

37.80

50

8.56

2

28.50

2

12.55*

10

~~~~~~~~~~~~~

益通

3452

31.90

5

40.70

1

旭品

3325

8.55

1

28.10

2

融程電 3416

39.50

2

~~~~~~~~~~~~~

31.80

2

40.60

2

~~~~~~~~~~~~~

8.50

14

28.00

3

~~~~~~~~~~~~~

39.45

2

15.30

62

31.75

33

40.55#

7

13.20*

1

8.42

1

彬台

3379

46.20

2

39.40

1

15.25*

104

31.70

8

40.50

5

13.15

6

8.41#

15

~~~~~~~~~~~~~

46.00#

4

39.30*

4

15.20

97

31.65

5

陽程

3498

13.05

52

先進光 3362

60.00*

5

45.95*

1

39.10

2

15.15

141

31.60

8

~~~~~~~~~~~~~

13.00

24

~~~~~~~~~~~~~

59.90

1

45.90

5

39.05

4

15.10

296

31.55

57

14.00#

1

12.90

12

20.80

1

59.80

2

光燿科 3428

39.00

18

15.05

79

31.50#

75

13.95

1

12.85

18

20.75

1

59.70

3

~~~~~~~~~~~~~

38.95

4

15.00

295

31.45

28

13.90

6

12.80

43

20.60

5

59.60

19

38.95

3

38.85#

7

14.95

73

31.40

22

13.85

4

12.75

18

20.55

1

59.50

38

38.90

8

38.80

3

14.90#

151

31.35

3

13.80

2

12.70

87

20.50

5

59.40

2

38.85

3

38.70

2

14.85

22

31.30

2

13.75

4

12.65#

23

20.40#

20

59.30

4

38.80

25

38.60

4

14.80

139

崧騰

3484

13.70

5

12.60

14

20.30*

2

59.20

19

38.75

7

聯一光 3441

由田

3455

~~~~~~~~~~~~~

13.60

4

12.55

2

上詮

3363

59.10

4

38.70

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.25*

15

13.55

2

12.50

50

~~~~~~~~~~~~~

59.00

50

38.65#

33

53.10

11

22.85*

9

23.65

3

13.50*

3

幸康

3332

24.50

4

58.90

30

38.60

25

53.00*

29

22.80

13

23.55

2

環天科 3499

~~~~~~~~~~~~~

24.35

5

58.80

26

38.55

12

52.90

4

22.75

1

23.45

1

~~~~~~~~~~~~~

46.00*

10

24.30*

15

58.70

7

38.50

49

52.80

11

22.70

6

23.40

7

12.90=

23

45.50#

1

24.05

1

58.60

4

38.45

7

52.70

13

22.65

19

23.35

6

12.85

10

泰谷

3339

24.00

12

58.50#

37

38.40

56

52.60

4

22.60#

55

23.30#

48

12.80

15

~~~~~~~~~~~~~

23.90

3

58.40

10

38.35

10

52.50

7

祥業

3465

23.25

7

12.75

12

16.80

28

23.85

3

58.10

15

38.30

56

52.30

1

~~~~~~~~~~~~~

23.20

14

12.70

10

16.70

8

23.80

13

崇越電 3388

38.25

29

52.20

3

4.45*

7

23.15

2

12.60

3

16.65

1

23.75

16

~~~~~~~~~~~~~

38.20

37

52.10

6

4.35#

3

23.10

3

位速

3508

16.60*

21

23.70

145

70.30

1

38.15

44

52.00

26

致振

3466

23.05

1

~~~~~~~~~~~~~

16.55

23

23.65

68

70.20*

17

38.10

7

51.90

11

~~~~~~~~~~~~~

23.00

9

89.60*

59

16.50

27

23.60

97

70.10

25

38.05

4

51.80

13

20.40*

5

筌寶

3489

89.10

4

16.45

7

23.55

11

70.00#

48

38.00*

81

51.70

4

20.05

9

~~~~~~~~~~~~~

89.00

8

16.40

10

23.50

6

69.90

6

37.90

2

51.60

8

20.00

17

6.50

5

88.90

2

16.35

29

23.45

7

旭軟

3390

37.80

9

51.50

14

19.85#

3

6.49*

22

88.80

5

16.30

7

23.40

14

~~~~~~~~~~~~~

長天

3431

51.40

1

安勤

3479

6.45#

1

88.70

7

16.20#

54

23.35#

15

34.85

4

~~~~~~~~~~~~~

51.30#

14

~~~~~~~~~~~~~

單井

3490

88.60

35

16.15

20

典範

3372

34.60

13

14.50

5

51.20

9

31.30

6

~~~~~~~~~~~~~

88.50

54

16.10

46

~~~~~~~~~~~~~

34.55

10

14.40

12

51.10

4

31.05

3

22.00

19

88.40

64

16.05

35

4.98*

1

34.50*

42

14.35

5

51.00

18

31.00

9

21.95*

1

88.30

42

律勝

3354

4.96

8

34.45

3

14.30

42

50.90

5

30.90#

25

21.80

16

88.20

113

~~~~~~~~~~~~~

4.95

7

34.40

4

14.25

22

50.80

5

30.80*

5

21.75#

6

88.10

125

11.80

7

4.94

12

34.35

2

14.20

16

50.70

1

30.75

2

昇達科 3491

88.00

130

11.75

2

4.93

4

34.30#

28

14.15

2

利機

3444

30.70

16

~~~~~~~~~~~~~

87.90

33

11.55*

10

4.92

19

34.25

1

14.10

8

~~~~~~~~~~~~~

力致

3483

41.20*

9

87.80

34

11.50#

15

4.91

60

34.20

1

14.05

15

22.50*

5

~~~~~~~~~~~~~

41.15

2

87.70

18

11.45

20

4.90#

259

漢科

3402

14.00

14

22.35

3

32.70

5

41.05

1

87.60

30

尚立

3360

4.88

17

~~~~~~~~~~~~~

13.95

10

22.30

2

32.50*

30

41.00

25

87.50

59

~~~~~~~~~~~~~

4.86

4

12.80

10

13.90#

18

22.25#

1

32.40

7

40.95

4

87.40

6

8.67*

1

熱映

3373

12.75

1

13.80

8

22.15

1

32.30

1

40.90

6

87.30

7

87.20

12

23.30*

9

68.30

12

宇峻

3546

39.80

54

18.60#

19

13.90

3

凌耀

3582

87.10

14

23.25

3

68.20

27

~~~~~~~~~~~~~

39.75

22

18.55

23

13.50

4

~~~~~~~~~~~~~

87.00#

129

23.20

17

68.10

27

83.00

3

39.70

12

18.50

20

13.45

2

187.50

9

矽瑪

3511

23.15

7

68.00

72

82.90

4

同致

3552

擎泰

3555

13.40

3

187.00

11

~~~~~~~~~~~~~

23.10

8

67.90

35

82.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.35

2

186.50*

14

20.60*

20

23.05#

16

67.80

6

82.60

3

75.20

163

55.50

1

13.30#

23

186.00

20

20.50#

10

23.00

18

67.70

11

82.50

2

75.00

42

55.40

1

牧德

3563

185.50

13

20.40

1

22.95

2

67.60

29

82.40*

25

74.70

20

55.20

6

~~~~~~~~~~~~~

185.00

43

20.30

2

22.90

5

67.50

272

82.30

4

74.60

20

55.10

7

54.70

15

184.50

26

能緹

3512

22.80

5

67.40

63

82.10

13

74.50

24

55.00*

41

54.60

38

184.00

16

~~~~~~~~~~~~~

凡甲

3526

67.30

32

82.00#

23

74.40

18

54.90

2

54.50

54

183.50

28

9.40#

1

~~~~~~~~~~~~~

67.20

18

81.90

3

74.30

45

54.60

1

54.40

29

183.00

58

9.00

1

34.50

2

67.10#

40

81.80

1

74.10

5

54.50

16

54.30

27

182.50

54

8.98*

1

34.40

3

67.00

37

81.70

2

74.00

57

54.40

3

54.20#

41

182.00

132

8.97

1

34.35

31

先益

3531

81.60

5

73.90

14

54.30

12

54.10*

21

181.50

53

8.93

3

34.30*

38

~~~~~~~~~~~~~

81.50

5

73.80

25

54.20

19

54.00

21

181.00#

91

8.77

3

34.25

11

20.00

1

81.40

65

73.70

13

54.10

3

53.80

3

180.50

21

8.76

8

34.20

14

19.80

1

81.30

1

73.60

27

54.00

19

53.70

4

180.00

11

亞帝歐 3516

34.10#

13

19.75=

9

81.20

8

73.50

21

53.90

38

53.60

3

閎康

3587

~~~~~~~~~~~~~

聚積

3527

19.70

1

81.10

4

73.40

10

53.80

18

逸昌

3567

~~~~~~~~~~~~~

9.99#

30

~~~~~~~~~~~~~

堡達

3537

81.00

1

73.30

19

53.70

35

~~~~~~~~~~~~~

30.70*

1

9.90

1

134.50

6

~~~~~~~~~~~~~

兆利

3548

73.20

35

53.60

47

8.83

1

30.50

6

9.88

7

134.00*

12

25.75*

1

~~~~~~~~~~~~~

73.10

27

53.50

76

8.69#

2

30.40

95

9.78*

5

133.00

6

25.70#

11

22.90

70

73.00#

87

53.40

48

8.35*

5

30.35

6

9.77

8

132.50

4

25.60

1

22.85

29

72.90

8

53.30

35

大塚

3570

30.30#

11

9.76

3

132.00

67

25.50

18

22.80

57

72.80

32

53.20

10

~~~~~~~~~~~~~

30.25

4

9.75

13

131.50

58

25.45

2

22.75

9

72.70

5

53.10

9

36.30*

5

30.20

30

9.74

9

131.00

93

25.40

13

22.70

73

72.60

6

53.00

53

36.20

1

30.15

26

鴻翊

3521

130.50

114

25.35

2

22.65

31

72.50

6

52.90

1

36.00#

5

30.10

10

~~~~~~~~~~~~~

130.00

105

曜越

3540

22.60

41

72.40

3

52.80

10

35.80

1

30.05

13

20.15

1

129.50#

132

~~~~~~~~~~~~~

22.55

37

72.30

2

52.70

2

泓格

3577

30.00

22

20.10#

8

129.00

126

18.20*

4

22.50

148

72.20

1

52.60#

24

~~~~~~~~~~~~~

東林

3609

20.00

5

128.50

33

18.10

2

22.45

90

72.00

10

禾瑞亞 3556

29.10

5

~~~~~~~~~~~~~

19.60*

5

128.00

9

18.00

7

22.40

95

71.50

14

~~~~~~~~~~~~~

29.05

9

18.75

1

宏森

3522

安馳

3528

17.75

14

22.35

12

70.40*

5

54.90*

15

29.00

3

18.50*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.70

11

22.30

11

力積

3553

54.50

2

28.80

8

18.35

1

11.70*

3

28.70*

1

17.60

12

22.25

4

~~~~~~~~~~~~~

54.40

1

28.75#

4

18.25

3

11.60

4

28.65

1

17.55

1

22.20*

41

19.30

6

54.30

5

28.70

2

18.20

6

11.55

7

28.60#

2

17.50

5

22.05

1

19.20

3

54.20

7

28.60*

2

18.15

2

11.50#

24

28.45

2

17.35

6

22.00

79

19.10

21

54.10

7

友威科 3580

18.00#

28

11.45

6

28.40

4

17.30#

7

21.95

1

19.05

2

54.00

22

~~~~~~~~~~~~~

17.85

2

11.40

1

力旺

3529

西柏

3541

21.60#

32

19.00*

59

53.90

10

9.80*

3

17.80

1

11.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

世禾

3551

18.95

2

53.80

28

9.79

1

17.75

1

迎輝

3523

69.00

5

32.80*

1

~~~~~~~~~~~~~

18.90

9

53.70

7

9.78

2

17.70

2

~~~~~~~~~~~~~

68.80*

16

32.70#

4

40.05

1

18.85

10

53.60

55

9.77

1

17.65

1

23.50

3

68.70

5

32.50

6

40.00*

17

18.80

15

53.50#

22

9.75

4

17.60

5

23.45

3

68.60

2

32.45

2

39.95

3

18.75

17

頂晶科 3562

9.66

4

17.55

17

23.40

4

68.50

13

32.40

4

39.90#

8

18.70

19

~~~~~~~~~~~~~

9.65

6

17.50

7

23.35

1

68.40

7

32.35

1

39.85

5

18.65

4

14.05*

1

9.60#

4

鼎翰

3611

~~~~~~~~~~~~~

29.40

49

13.90

12

43.75

2

27.80#

119

19.90

5

38.60

5

濟生

4111

92.00*

2

29.35

62

13.85

10

43.70

7

27.75

29

歐買尬 3687

38.55

2

~~~~~~~~~~~~~

91.90

1

29.30

84

新鉅科 3630

43.65

4

精聯

3652

~~~~~~~~~~~~~

38.50

8

25.70

170

91.80

11

29.25

40

~~~~~~~~~~~~~

43.60

20

~~~~~~~~~~~~~

209.50

4

38.40

2

25.65

25

91.70

6

29.20

150

46.00

4

43.50

39

18.95

2

209.00

4

38.35

5

25.60

113

91.60

1

29.15

54

45.70*

3

43.40

2

18.70

6

208.50

1

38.30

13

25.55

75

91.50

5

29.10

48

45.50

35

43.30

8

18.65*

3

208.00*

6

38.20

8

25.50

432

91.20

1

29.05

38

45.45

3

43.20

12

18.50#

10

207.00

2

38.10

8

25.45

171

91.10#

6

29.00

176

45.40

1

43.15#

8

樂陞

3662

206.00

8

38.05

1

25.40

235

91.00

2

28.95

19

45.35

3

43.10

5

~~~~~~~~~~~~~

205.00

6

38.00#

77

25.35

163

90.80

1

28.90

88

45.30

7

43.00

20

54.00

10

204.50

4

37.80

13

25.30

278

安可

3615

28.85

38

45.10

6

42.95

5

53.30

14

204.00#

17

百略

4103

25.25

137

~~~~~~~~~~~~~

28.80

75

45.05

2

42.90*

24

53.10

2

203.50

12

~~~~~~~~~~~~~

25.20

265

51.50

1

28.75#

48

45.00

12

42.80

2

53.00=

20

203.00

21

47.95*

3

25.15

65

51.30

15

西勝

3625

44.90

1

42.60

2

52.90

2

202.50

9

47.90

1

25.10

117

51.20*

35

~~~~~~~~~~~~~

44.80

5

42.50

20

52.80

9

202.00

26

47.80

5

25.05

34

51.00

9

8.46#

4

44.75

13

駿熠電 3642

F-安瑞 3664

201.50

18

47.70

20

25.00*

433

50.90

7

8.45

1

44.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

201.00

53

47.65#

16

24.95

76

50.80

11

8.40*

1

44.65

38

30.85

5

19.25*

1

200.50

19

東洋

4105

24.90

243

50.70

3

盈正

3628

44.60

36

30.80

23

18.80

3

200.00

47

~~~~~~~~~~~~~

24.85

35

50.60

11

~~~~~~~~~~~~~

44.55

1

30.75

12

18.70

4

199.50

1

108.00

6

24.80#

91

50.50

17

68.80

1

44.50

27

30.70

5

18.60

1

199.00

10

107.50

20

24.60

10

50.40

31

68.60

1

44.45

9

30.65

1

18.55

1

198.50

2

107.00*

43

聯上

4113

50.30

21

68.30

1

44.40

17

30.60

40

18.50#

16

198.00

23

106.50

61

~~~~~~~~~~~~~

50.20

24

68.00

1

44.35

1

30.55

10

18.45

3

197.50

2

106.00

80

21.90*

10

50.10

13

67.90

3

44.25

1

30.50

42

18.40

3

碩禾

3691

105.50

217

21.40

7

50.00

16

67.60

1

44.20#

25

30.45

8

家登

3680

~~~~~~~~~~~~~

105.00#

231

21.35

1

49.90

2

67.50

1

44.15

3

30.40

7

~~~~~~~~~~~~~

311.00

2

104.50

29

21.15

6

49.80

14

67.40

6

44.10

3

30.35

11

58.00*

28

310.50

1

104.00

19

21.10

22

49.70

11

67.30

5

44.05

17

30.30

43

57.80

7

310.00

34

邦特

4107

21.00#

81

49.65

17

67.20

10

44.00

11

30.25

26

57.70

9

309.50

14

~~~~~~~~~~~~~

20.95

17

49.60

10

67.10

8

晟楠

3631

30.20

17

57.60

11

309.00

28

26.80

47

20.90

59

49.50

23

67.00*

9

~~~~~~~~~~~~~

30.15#

23

57.50

15

308.50

10

26.75#

32

20.85

1

49.45

1

66.60#

5

47.95#

2

30.10*

17

57.40

1

308.00*

50

26.70

16

健喬

4114

49.40#

26

卓韋

3629

47.90*

2

30.05

16

57.20

2

307.50

5

26.65

2

~~~~~~~~~~~~~

49.20

7

~~~~~~~~~~~~~

研勤

3632

30.00

10

57.10

4

307.00

17

26.60*

15

31.05

4

富晶通 3623

15.15

1

~~~~~~~~~~~~~

艾恩特 3646

57.00

52

306.50

2

26.55

9

30.90

31

~~~~~~~~~~~~~

15.10

2

44.90

11

~~~~~~~~~~~~~

56.90

32

306.00

40

26.50

13

30.80

11

12.70

1

15.00

9

44.80

51

28.35

3

56.80

36

305.50

9

26.40

1

30.75#

13

12.40*

1

14.80

2

44.70

2

28.30

7

56.70

7

305.00

49

26.35

3

30.60

3

12.35

9

14.75*

8

44.50

21

28.25

7

56.60

15

304.50

14

加捷

4109

30.55

3

12.30#

22

14.70

1

44.40

13

28.20*

7

56.50#

8

304.00

21

~~~~~~~~~~~~~

30.50*

12

12.25

8

14.35

7

44.30

18

28.15

20

56.30

4

303.50

21

17.90*

7

30.45

2

12.20

8

14.25

1

44.20

5

28.10

3

政翔

3685

303.00

28

17.55

4

30.40

8

光頡

3624

14.20

9

44.10

12

28.05

4

~~~~~~~~~~~~~

302.50#

24

17.50

44

30.35

8

~~~~~~~~~~~~~

14.15

4

44.05

3

28.00

3

20.20

1

永日

4102

17.45

3

30.30

5

29.60

12

14.10

3

44.00

20

27.95

10

20.10

53

~~~~~~~~~~~~~

17.30

13

30.25

20

29.55*

38

14.00

2

43.90

7

27.90

58

20.05=

55

38.70*

1

17.25

4

30.20

20

29.50

27

13.95#

3

43.80

9

27.85

7

20.00

24

38.65

2

17.20#

17

30.15

2

30.10

8

89.00*

2

30.00

45

~~~~~~~~~~~~~

25.60

5

20.05*

1

12.30

1

3.60*

22

30.05

8

88.30#

2

29.95

14

32.80*

6

25.55

2

聚紡

4429

12.20

2

3.57#

1

30.00

67

88.20

6

29.90

36

32.70

12

25.50

30

~~~~~~~~~~~~~

12.15*

18

3.55

26

29.95

10

88.00

8

29.85

1

32.65#

5

25.40

15

39.35=

44

12.10

21

3.53

3

29.90

37

天良

4127

29.80

15

環泰

4207

25.30

9

39.30

16

12.05

27

3.52

13

29.85

11

~~~~~~~~~~~~~

29.75

2

~~~~~~~~~~~~~

25.25

6

耀億

4430

12.00

72

3.51

5

29.80

5

16.40

15

29.70

2

13.45

16

25.10

13

~~~~~~~~~~~~~

11.95

31

3.50

7

29.75

6

16.35

11

29.65

8

13.40

22

25.05

2

41.00*

1

11.90#

83

協易機 4533

29.60

121

16.30

63

29.60

29

13.35

30

25.00

58

40.20

3

11.85

14

~~~~~~~~~~~~~

29.55

2

16.25#

39

29.55

33

13.30

25

24.95

17

40.00

5

永彰

4523

11.30

3

友華

4120

16.20

13

29.50

40

13.25

10

24.90

38

39.65

2

~~~~~~~~~~~~~

11.25

1

~~~~~~~~~~~~~

16.15

8

29.45

2

13.20

27

24.85#

7

39.60

9

37.20

38

11.20

8

41.60

4

16.10*

1

29.40

17

13.15

103

24.80

49

39.50

1

37.10

7

11.15*

23

41.55

2

中天

4128

29.35

9

13.10

95

24.75

28

39.45

1

37.05#

7

11.10

68

41.50#

30

~~~~~~~~~~~~~

29.30

63

13.05

29

24.70

81

39.35

5

37.00

51

11.05

32

41.40

2

35.70

7

29.25#

57

13.00*

273

24.65

48

39.30

4

36.95

4

11.00#

91

41.35

5

35.65

28

29.20

41

12.95

142

24.60

46

39.20#

12

36.90

21

慶騰

4534

41.30

11

35.60

25

29.10

1

12.90#

86

24.55

4

源恆

4502

36.85*

8

~~~~~~~~~~~~~

41.20

2

35.55*

33

晶宇

4131

信立

4303

24.50

106

~~~~~~~~~~~~~

36.80

45

8.48#

1

41.15

9

35.50

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.45

46

6.96*

13

36.70

10

8.01*

2

41.10

9

35.40

3

11.85*

2

7.03

12

24.40

17

6.84

1

36.65

16

7.97

3

41.05

1

35.35

2

11.80#

14

7.02*

5

福大

4402

6.82

4

36.60

23

7.91

5

41.00

34

35.30

8

曜亞

4138

7.01

5

~~~~~~~~~~~~~

6.77#

1

36.55

19

至興

4535

40.95

1

35.25

21

~~~~~~~~~~~~~

7.00

31

8.54*

21

6.44

1

36.50

23

~~~~~~~~~~~~~

40.90

2

35.20

33

118.00

8

6.99

60

8.50#

2

6.43

6

36.40

6

47.00*

6

40.85

4

35.15

11

117.50*

10

6.98#

100

新昕纖 4406

金雨

4503

36.30

17

46.70

19

40.80

16

35.10

36

117.00

6

勝昱

4304

~~~~~~~~~~~~~

~~~~~~~~~~~~~

方土霖 4527

46.60

1

40.70*

11

35.05

58

116.50

16

~~~~~~~~~~~~~

7.00*

10

6.95*

5

~~~~~~~~~~~~~

46.50#

7

40.50

3

35.00

111

116.00

26

10.75

1

6.90#

1

6.55#

1

17.20=

3

46.45

1

優盛

4121

34.95#

65

115.50#

25

10.60*

5

6.79

2

6.52

1

江興鍛 4528

46.30

1

~~~~~~~~~~~~~

34.90

33

115.00

55

10.55

10

三圓

4416

崇友

4506

~~~~~~~~~~~~~

46.20

1

10.80

1

聯合

4129

114.50

9

10.50#

82

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.35

6

46.00

12

10.75

1

~~~~~~~~~~~~~

114.00

27

世坤

4305

71.80=

1

17.80

3

21.30*

22

唐鋒

4609

10.70

6

34.30

11

113.50

9

~~~~~~~~~~~~~

金洲

4417

17.75

21

21.25#

8

~~~~~~~~~~~~~

10.65

3

34.25

1

112.00

24

21.20#

2

~~~~~~~~~~~~~

17.70#

464

21.20

52

12.30*

2

10.60=

4

34.20=

17

F-馬光 4139

21.15

1

18.00*

11

17.65

52

21.15

2

12.25

1

晟德

4123

34.15

6

~~~~~~~~~~~~~

21.10*

5

17.95

1

17.60

52

21.10

48

12.20

1

~~~~~~~~~~~~~

34.10

1

75.20=

1

21.00

11

17.90#

4

17.55

20

21.05

16

12.10#

8

37.30

5

34.00

5

F-康樂 4154

東隆興 4401

17.85

5

17.50*

254

21.00

20

中美聯 4702

37.25

2

健亞

4130

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.80

13

17.45

67

雷風

4529

~~~~~~~~~~~~~

37.20

13

~~~~~~~~~~~~~

39.70

1

26.20

1

松懋

4419

17.40

112

~~~~~~~~~~~~~

16.25

1

37.15

6

30.50*

26

39.50*

1

26.15*

30

~~~~~~~~~~~~~

高鋒

4510

14.90#

1

16.00=

7

37.10*

7

30.45

1

39.10

3

26.10

18

11.60#

2

~~~~~~~~~~~~~

14.80

1

美克能 4703

37.00

23

30.40

5

39.00

1

26.00

21

11.40*

15

10.75*

1

14.70

6

~~~~~~~~~~~~~

36.80#

4

30.30

32

38.70#

3

25.95

7

11.30

1

10.65

10

14.65

22

14.40

18

36.60

2

30.20

1

38.55

1

25.90

5

光明

4420

10.60

52

14.60

14

14.35

2

36.50

5

30.15

2

38.50

6

25.80

7

~~~~~~~~~~~~~

10.55#

18

14.50*

5

14.30*

71

太醫

4126

30.10

12

38.20

2

25.70

9

20.20#

1

福裕

4513

宏易

4530

14.25#

57

~~~~~~~~~~~~~

30.05

1

恆義

4205

25.65

2

20.10

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.20

41

14.15

57

19.60

6

35.05

61

19.35

6

德英

4911

32.40

10

~~~~~~~~~~~~~

81.10

13

14.10

17

德淵

4720

35.00#

146

19.30

8

~~~~~~~~~~~~~

32.30

10

32.00

67

81.00

6

大恭

4706

~~~~~~~~~~~~~

34.80

15

聯光通 4903

60.00

3

32.20

64

31.85

2

80.80

4

~~~~~~~~~~~~~

14.00*

44

34.70

27

~~~~~~~~~~~~~

59.70

8

F-泰鼎 4927

31.80

32

80.70

1

14.50*

2

13.95

23

34.40

5

7.99

6

59.60

2

~~~~~~~~~~~~~

31.75*

22

80.60

3

14.40

8

13.90

27

33.90*

80

7.93

6

59.50

3

46.30

30

31.70

24

80.50

4

14.35

3

13.85

18

熒茂

4729

7.92*

21

59.30#

3

46.20

11

31.65

22

80.20

1

14.30

2

13.80#

26

~~~~~~~~~~~~~

7.91

4

59.00

5

46.15

2

31.50

31

F-昂寶 4947

14.25#

1

13.75

11

16.45*

28

7.90#

16

58.80*

12

46.10

39

31.45

9

~~~~~~~~~~~~~

磐亞

4707

13.70

85

16.40

37

7.89

1

58.70

5

46.05

1

31.40

20

126.50*

3

~~~~~~~~~~~~~

13.65

25

16.35

45

7.86

9

F-聯德 4912

46.00*

255

31.30

13

125.00#

27

8.85

24

13.60

21

16.30

7

台聯電 4905

~~~~~~~~~~~~~

45.95

43

31.25

3

124.50

1

8.80*

14

13.55

13

16.25

1

~~~~~~~~~~~~~

71.00

11

45.90

50

31.20

51

124.00

25

8.78

15

13.50

10

16.20

26

27.80

29

70.90

3

45.85

93

31.15

54

123.50

7

8.77

11

13.45

48

16.15

63

27.75

34

70.60*

22

45.80

160

31.10

66

123.00

32

8.76

8

13.40

14

16.10

89

27.70

26

70.50#

24

45.75#

94

31.05

42

122.50

19

8.75

1

美琪瑪 4721

16.05

54

27.65

71

70.30

6

45.70

106

31.00

302

122.00

36

8.71

15

~~~~~~~~~~~~~

16.00#

60

27.60

52

70.10

3

45.65

73

30.95

2

121.50

18

8.68#

3

25.40

2

豪展

4735

27.55

22

70.00

18

45.60

130

30.90

69

121.00

19

永純

4711

25.15

1

~~~~~~~~~~~~~

27.50

122

69.60

1

45.55

4

30.85

72

120.50

16

~~~~~~~~~~~~~

25.10

3

10.90

2

27.45

30

69.50

1

45.50

47

30.80#

162

120.00

17

17.10=

1

25.05*

2

10.80=

6

27.40

42

69.20

5

45.45

2

30.75

1

牧東

4950

南璋

4712

25.00

43

泰博

4736

27.35

23

69.10

3

45.40

8

30.70

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.95

11

~~~~~~~~~~~~~

27.30=

47

69.00

4

45.30

3

30.65

48

24.90

10

45.25

8

24.90

32

56.50*

11

27.20

2

F-欣厚 4924

友輝

4933

辣椒

4946

24.85

3

45.10*

1

24.85#

24

56.40

2

前鼎

4908

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.80*

23

44.95#

16

24.80

2

56.30

9

~~~~~~~~~~~~~

34.00

2

122.50

6

84.30

1

24.75

2

44.85

1

國精化 4722

56.20

15

27.50

1

33.90

5

122.00

30

84.20

2

24.70

2

44.80

2

~~~~~~~~~~~~~

56.10#

28

27.45

5

33.85

2

121.50

18

83.90

2

24.60

13

44.70

1

25.40*

5

56.00

15

27.30*

3

33.80

3

121.00

38

83.80*

17

24.55

35

44.50

7

25.30

7

55.90

3

27.10

16

33.75

30

120.50

36

83.70

7

24.50

39

44.45

1

25.25

2

55.80

6

27.05

1

33.70

9

120.00

81

83.60

8

24.45

12

44.30

4

25.20

9

55.70

3

27.00

24

33.65

4

119.50*

149

83.50#

17

24.40

22

44.20

11

25.15

5

55.60

6

26.95

1

33.60

11

119.00

146

83.40

7

24.35

6

永捷

4714

25.10

101

55.50

9

26.90

10

33.55

16

118.50#

50

83.20

3

24.30#

65

~~~~~~~~~~~~~

25.05

24

55.20

19

26.80#

30

33.50

21

118.00

20

83.10

13

24.20

46

16.80*

9

25.00#

8

康普

4739

新復興 4909

33.45#

12

117.50

4

82.90

1

24.15

4

16.40#

3

雙美

4728

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.40

3

117.00

4

82.80

2

24.10

13

16.35

4

~~~~~~~~~~~~~

23.10=

3

32.20*

1

33.25

6

亞電

4939

82.70

3

商店街 4965

大立

4716

35.80

7

合一

4743

32.10

18

33.20

5

~~~~~~~~~~~~~

82.50

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.70

6

~~~~~~~~~~~~~

32.00

1

33.15

10

24.15

2

82.40

4

113.00

2

20.10

1

35.60

20

19.80

5

31.95

1

33.10

13

24.10*

20

82.30

4

111.50*

2

20.00

25

35.50

4

19.75

1

31.85

1

33.05

9

24.05#

11

82.20

2

109.00#

1

19.95#

37

35.40

3

19.65

11

31.80

3

33.00

15

24.00

91

82.10

6

F-譜瑞 4966

19.90

33

35.35

2

19.60*

19

31.70

5

32.90

2

23.95

17

82.00

36

~~~~~~~~~~~~~

19.85

12

35.25

2

19.55

10

31.65

9

32.80

5

23.90

42

81.80

14

385.00*

8

19.80*

43

35.20

16

19.50

10

31.60

18

32.70

9

23.85

17

81.70

4

380.00

1

19.75

4

35.15

16

19.45

2

31.50

18

32.60

10

23.80

43

81.50

6

378.50

1

19.65

1

35.10

70

19.40#

7

31.40#

4

32.50*

38

兆遠

4944

81.40

20

378.00

3

377.50

2

50.80

18

372.50

4

~~~~~~~~~~~~~

6.45

2

23.95*

1

49.20

26

72.10

11

377.00

2

50.70

4

372.00#

14

12.60=

4

漢康

5205

23.80

3

49.15

1

72.00

46

376.50

1

50.60

18

371.50

9

12.50

17

~~~~~~~~~~~~~

23.75#

16

49.10

33

71.90

28

376.00

5

50.50

42

371.00

8

12.45

38

11.65#

116

23.70

2

49.00

139

71.80

45

375.50

6

50.40

6

370.50

2

12.40

25

11.60

5

23.65

14

48.90

4

71.70

31

375.00

16

50.30

47

晶達

4995

建錩

5014

11.55

8

23.60

34

48.80

15

71.60

58

374.50

7

50.20

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.40

3

23.55

5

48.60

6

71.50

81

374.00

10

50.10

35

21.00

7

7.40*

1

11.35

10

23.50

14

48.50

60

71.40

52

373.50

2

50.00#

109

20.95

1

7.30#

3

11.30

1

23.45

2

系統

5309

71.30

27

373.00

7

49.95

3

20.90

1

7.27

6

11.20

8

祥裕

5301

~~~~~~~~~~~~~

71.20

3

372.50

4

49.90

18

20.80

6

華祺

5015

11.15

4

~~~~~~~~~~~~~

7.09*

4

71.10

17

372.00

12

49.85

6

20.60

9

~~~~~~~~~~~~~

11.05

3

4.96=

5

7.06

1

71.00#

114

371.50

1

49.80

26

20.55

20

15.95

2

11.00*

7

太欣

5302

7.05

2

70.90

35

371.00

10

49.75

11

20.50#

94

15.90*

11

坤悅

5206

~~~~~~~~~~~~~

6.95

2

70.80

15

370.50#

11

49.70

6

20.45

11

15.85#

11

~~~~~~~~~~~~~

8.17*

1

6.89#

30

70.70

1

370.00

16

49.65

5

20.40*

116

松和

5016

20.60=

2

8.16

5

6.85

11

70.60

7

369.50

2

49.60

2

20.35

49

~~~~~~~~~~~~~

新鼎

5209

8.11

3

6.82

4

70.50

10

369.00

5

49.50

3

20.30

41

30.50#

9

~~~~~~~~~~~~~

8.10#

12

6.81

1

世紀

5314

368.50

1

科誠

4987

20.25

38

30.20

7

68.80#

1

鼎創達 5304

天剛

5310

~~~~~~~~~~~~~

亞泰

4974

~~~~~~~~~~~~~

榮剛

5009

30.15

7

68.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.60

3

~~~~~~~~~~~~~

43.00

4

~~~~~~~~~~~~~

30.10

12

68.60

1

6.28

1

56.30*

8

13.55*

5

33.50

1

42.95

1

33.00

66

30.00

19

68.40*

6

6.20=

9

56.00

7

13.50

12

33.40

6

42.90*

10

32.95

29

29.90*

1

68.30

24

6.19

1

55.60

2

13.40

11

33.35*

8

42.55#

3

32.90

42

富強

5102

68.20

2

6.12

14

55.50

3

13.35

3

33.30

13

42.50

8

32.85

11

~~~~~~~~~~~~~

寶碩

5210

訊康

5306

55.20

4

13.30

39

33.15

2

傳奇

4994

32.80

85

19.00

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.40

5

13.25

29

33.10

13

~~~~~~~~~~~~~

32.75

15

18.80*

5

7.88=

8

50.90*

1949

54.20

1

13.20

1

33.00

30

394.00*

2

32.70*

234

18.75#

8

7.87

8

50.80

61

53.80

1

13.10

3

32.95

2

391.00

3

32.65

133

18.60

10

7.85

7

50.60

66

53.50

7

13.05

11

32.90

36

388.00

1

32.60

89

18.50

10

7.81

3

50.50

8

53.00

1

13.00

37

32.85

35

387.00

3

32.55

38

凱衛

5201

7.80

13

50.40

17

52.60

1

12.95

10

32.80

29

386.50

3

32.50

67

~~~~~~~~~~~~~

7.75

27

50.30

10

52.50

3

12.90

61

32.75

3

386.00

7

32.45

9

8.90*

1

7.73

2

50.20

1

52.30#

2

12.85

66

32.70

11

385.00

10

32.40

16

8.80#

23

蒙恬

5211

50.10

13

52.20

13

12.80

111

32.65

8

383.00

2

32.35

5

力新

5202

~~~~~~~~~~~~~

50.00

280

52.00

34

12.75

81

32.60

1

382.50

2

32.30

72

~~~~~~~~~~~~~

37.75

1

49.95

43

寶島科 5312

12.70#

115

32.40#

24

382.00

3

32.25

81

6.81

14

37.50#

5

49.90

77

~~~~~~~~~~~~~

12.65

175

華星光 4979

381.00

2

32.20

204

6.80

5

37.45

1

49.80

87

73.30

2

光聯

5315

~~~~~~~~~~~~~

380.00

20

32.15

494

6.79

20

37.40*

11

49.75

21

73.20

17

~~~~~~~~~~~~~

52.00*

11

379.00

2

32.10

352

6.78#

4

37.25

3

49.70

52

73.10

16

4.68

3

51.80

1

378.00

4

32.05

572

6.68

7

37.20

10

49.65

27

73.00

6

4.60#

17

51.60

1

377.50

4

32.00#

1229

6.67

8

37.15

2

49.60

56

72.90

3

4.58

19

51.50

10

377.00

2

31.95

30

6.66*

25

37.10

3

49.55

4

72.80

9

4.57

17

51.40

22

376.50

4

31.90

40

6.62

5

37.05

3

49.50#

220

72.70

8

4.54

10

51.30

3

376.00

11

久陽

5011

6.60

14

凌網

5212

49.45

28

72.60

13

4.53

10

51.20

18

375.50

5

~~~~~~~~~~~~~

6.55

8

~~~~~~~~~~~~~

49.40

15

72.50*

37

4.52

17

51.10

17

375.00

34

39.95*

1

6.53

5

16.90=

1

49.35

27

72.40

4

4.51

10

51.00

38

374.00

8

39.00#

1

6.52

5

亞昕

5213

49.30

27

72.30

10

4.50

73

50.90

7

373.00

6

強新

5013

6.50

30

~~~~~~~~~~~~~

49.25

7

72.20

5

4.48

48

4.46

2

14.90

2

21.00

180

40.75

16

10.95

11

~~~~~~~~~~~~~

14.60#

1

11.20*

104

4.44

11

14.85

20

20.95

198

40.70

51

10.90

6

15.05

4

14.55

2

11.15

13

4.41

5

14.80

83

20.90

231

40.65

8

捷元

5384

15.00

45

14.50

3

11.10

3

4.40*

19

14.75

52

20.85*

242

40.60

120

~~~~~~~~~~~~~

14.95

37

佶優

5452

11.05

36

凱美

5317

14.70

68

20.80#

133

40.55

24

11.60#

37

14.90=

127

~~~~~~~~~~~~~

11.00#

41

~~~~~~~~~~~~~

14.65#

41

20.75

111

40.50#

193

11.55*

10

14.85

59

16.10

30

聯福生 5467

6.26

1

14.60

29

20.70

90

40.45

28

應華

5392

14.80

26

16.05=

139

~~~~~~~~~~~~~

6.21

5

14.55

14

20.65

61

40.40

24

~~~~~~~~~~~~~

振發

5426

16.00

112

4.45=

6

6.20*

48

14.50*

13

20.60

66

40.35

41

51.70

7

~~~~~~~~~~~~~

15.95

127

凱鈺

5468

6.18#

6

14.45

9

20.55

100

40.30

5

51.60

2

11.50#

2

15.90

79

~~~~~~~~~~~~~

友銓

5321

14.40

2

20.50

95

浩騰

5364

51.50

63

11.45*

2

15.85

52

11.70

1

~~~~~~~~~~~~~

天揚

5345

鈺創

5351

~~~~~~~~~~~~~

51.40

6

11.40

2

訊利電 5455

11.40

5

1.61#

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

1.63#

3

51.30

9

11.35

5

~~~~~~~~~~~~~

11.30

16

1.59

3

4.25

1

9.50*

25

1.61

3

51.20

27

達威

5432

2.46#

1

11.20

1

1.47

1

4.22

3

9.49#

171

1.58*

10

51.10*

18

~~~~~~~~~~~~~

2.20*

3

11.15*

11

1.42*

1

4.21#

13

9.41

7

中光電 5371

51.00

57

13.95#

1

宣德

5457

11.05

2

士開

5324

4.15

2

9.40

56

~~~~~~~~~~~~~

50.90

4

13.90*

1

~~~~~~~~~~~~~

10.95#

1

~~~~~~~~~~~~~

4.10

11

9.39

5

25.95

2

50.80#

36

13.85

1

6.74

1

聰泰

5474

40.20*

1

4.07

5

9.38

1

25.90

56

50.70

10

13.80

1

6.72

2

~~~~~~~~~~~~~

40.10

117

4.04*

5

9.37

36

25.85

75

50.60

18

東友

5438

6.70*

12

9.80*

1

40.00

2

力晶

5346

9.36

86

25.80

86

50.50

43

~~~~~~~~~~~~~

6.68

10

9.60

1

39.20#

1

~~~~~~~~~~~~~

9.35

49

25.75

50

50.40

2

13.90*

2

6.65#

32

9.50#

1

39.15

3

0.75=

6070

台林

5353

25.70*

216

力瑋

5398

13.80#

4

6.61

29

德宏

5475

漢磊

5326

世界

5347

~~~~~~~~~~~~~

25.65

70

~~~~~~~~~~~~~

高技

5439

6.60

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.78

2

25.60

198

22.60

1

~~~~~~~~~~~~~

同協

5460

9.75

5

11.45*

9

15.10

293

9.70

1

25.55#

363

22.50=

12

24.55

4

~~~~~~~~~~~~~

9.73

36

11.40

9

15.05

527

9.69

1

25.50

594

中菲

5403

24.50*

14

10.80

2

9.72

10

11.35

47

15.00#

959

9.68

1

25.45

83

~~~~~~~~~~~~~

24.45

18

10.75#

20

9.70

2

11.30

88

14.95

544

9.64

6

合正

5381

19.05*

1

24.40

11

10.70*

26

9.68

18

11.25

62

14.90

424

9.63

2

~~~~~~~~~~~~~

19.00

1

24.35

9

10.65

21

9.65

2

11.20#

234

14.85

18

9.60

7

2.58*

10

18.95#

1

24.30

46

10.60

33

9.64

16

11.15

159

14.80

176

9.58

2

2.56

37

18.80

1

24.25#

9

霖宏

5464

9.62

2

11.10

206

14.75

234

9.57

2

2.55

23

18.75

3

24.20

2

~~~~~~~~~~~~~

9.61

10

11.05

121

14.70

799

9.56

7

2.54

36

國眾

5410

24.10

10

23.50#

2

9.60

37

華容

5328

14.65

829

9.55#

9

2.53

4

~~~~~~~~~~~~~

24.05

10

23.35

3

9.59#

14

~~~~~~~~~~~~~

14.60

380

9.36*

19

2.52

26

12.50

6

均豪

5443

23.30

1

9.58

1

7.00

1

14.55*

304

佳總

5355

2.51

47

12.45

25

~~~~~~~~~~~~~

23.05

1

9.57

5

6.96

3

14.50

1

~~~~~~~~~~~~~

2.50

20

12.40

18

8.96*

7

23.00*

16

9.56

10

6.82#

1

系通

5348

7.05*

1

2.48

5

12.35

23

8.95

4

富驊

5465

9.55

34

6.81

10

~~~~~~~~~~~~~

7.04

1

2.47

2

12.30

33

8.93

18

~~~~~~~~~~~~~

9.54

32

6.80

80

17.45*

2

7.00

10

2.42#

41

12.25*

12

8.90

21

7.50

1

9.53

2

6.71*

10

17.40

1

6.99#

4

金利

5383

12.20

18

8.85

10

7.30#

2

9.52

5

建榮

5340

17.35

1

6.93

2

~~~~~~~~~~~~~

12.15#

33

8.84

10

7.25*

2

9.51

11

~~~~~~~~~~~~~

17.25

1

協益

5356

11.25

2

12.10

24

8.83

20

泰林

5466

9.46*

12

5.80#

3

17.20

4

~~~~~~~~~~~~~

11.20

7

12.05

62

8.82#

10

~~~~~~~~~~~~~

9.45

5

5.61*

2

17.10#

3

41.00*

20

11.15#

30

12.00

83

8.80

5

11.40

8

智冠

5478

5.60

13

17.00

1

40.95

2

11.10*

12

11.95

10

寶聯

5450

11.35

11

~~~~~~~~~~~~~

立衛

5344

先豐

5349

40.90

1

11.05

2

11.90

37

~~~~~~~~~~~~~

11.30

38

69.00

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.80

9

11.00

19

台半

5425

14.65*

5

11.25

57

68.90

21

68.80

17

18.60

215

6.03#

1

和旺

5505

40.30

1

37.65

27

~~~~~~~~~~~~~

8.64

57

68.70

5

18.55

115

6.02

4

~~~~~~~~~~~~~

40.25

13

力泰

5520

125.00

1

8.63

8

68.40

50

18.50

384

6.01

7

36.20#

39

40.20

1

~~~~~~~~~~~~~

124.50

45

8.62

43

68.30

39

18.45

199

彩富

5489

36.10

2

40.10*

4

21.80=

1

124.00

53

8.60

27

68.20#

137

18.40

120

~~~~~~~~~~~~~

36.00

24

40.00

5

工信

5521

123.50*

50

8.58

6

68.10

126

18.35

114

32.95*

1

35.95

5

德昌

5511

~~~~~~~~~~~~~

123.00#

46

8.57

1

68.00

285

18.30

450

32.70

1

35.90

37

~~~~~~~~~~~~~

7.86

19

122.50

29

8.56#

122

67.90

74

18.25

83

32.65

5

35.85

5

29.20*

4

7.85

75

122.00

5

8.55

24

67.80

57

18.20

55

32.60

3

35.80

8

29.15

4

7.81

20

台聯櫃 5601

8.54

3

67.70

25

18.15

77

32.55

1

35.70*

139

29.05

1

7.80*

4

~~~~~~~~~~~~~

8.50

41

67.60

24

18.10

44

32.50

15

35.60

58

29.00

4

7.79

32

18.45=

1

德記

5902

67.50

107

18.05

77

32.20#

40

35.55

5

28.95

7

7.78

1

陸海

5603

~~~~~~~~~~~~~

67.40

30

18.00

319

同亨

5490

35.50

75

28.90#

32

7.77

2

~~~~~~~~~~~~~

12.60*

60

67.30

2

17.95

124

~~~~~~~~~~~~~

35.45

5

28.80

19

7.76#

2

10.75*

6

12.55

31

67.00

14

17.90

73

30.25

3

35.40

38

28.70

22

7.75

11

10.40#

16

12.50

66

66.80

12

17.85#

141

30.15

2

35.35

5

28.65

16

7.73

13

中連貨 5604

12.45

34

66.70

9

17.80

158

30.10

4

35.30

15

力麒

5512

7.72

23

~~~~~~~~~~~~~

12.40

7

66.60

2

17.75

13

30.05

25

35.25

2

~~~~~~~~~~~~~

宏都

5523

25.30#

30

12.35

20

66.50

10

17.70

557

30.00=

45

35.20

38

11.95

10

~~~~~~~~~~~~~

25.20*

12

12.30#

43

66.40

13

華韡

5481

29.95

2

35.15

18

11.90*

4

8.85

5

中菲行 5609

12.25

4

66.30

18

~~~~~~~~~~~~~

連展

5491

35.10

2

11.85

50

8.80#

15

~~~~~~~~~~~~~

12.20

1

66.20

65

10.25*

2

~~~~~~~~~~~~~

35.05

5

11.80

204

8.72*

5

17.00

11

12.15

6

66.10

6

10.20#

22

8.29

1

35.00

2

11.75

127

志嘉

5529

16.95

3

全家

5903

66.00*

41

中美晶 5483

8.28

1

34.80

4

11.70#

210

~~~~~~~~~~~~~

16.90=

38

~~~~~~~~~~~~~

65.90

18

~~~~~~~~~~~~~

8.27

1

34.60

7

11.65

59

14.20#

10

16.85

1

148.50*

5

65.80

12

53.30

199

8.26

35

長鴻

5506

三豐

5514

14.00

41

劍湖山 5701

148.00

1

65.70

2

53.20

76

8.25*

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.40*

6

~~~~~~~~~~~~~

147.50

5

65.60

4

53.10

314

8.20

73

8.39

2

24.00=

22

龍巖

5530

5.70

47

147.00#

31

65.50

7

53.00

584

8.19

2

8.38

2

雙喜

5516

~~~~~~~~~~~~~

5.69#

17

146.50

3

65.40

3

52.90

57

8.18

27

8.37

10

~~~~~~~~~~~~~

90.10

14

5.68

5

寶雅

5904

65.30

3

52.80

195

8.17

3

8.32

3

17.10*

4

90.00*

15

5.66

52

~~~~~~~~~~~~~

65.20

5

52.70

276

8.16

22

8.31

17

16.90

6

89.80

2

5.65*

91

50.40

11

65.10

14

52.60

524

8.15#

34

8.30

20

16.85#

8

89.70

12

5.64

17

50.30*

21

統盟

5480

52.50

467

三聯

5493

8.28

4

16.80

11

89.60

61

5.63

61

50.20

8

~~~~~~~~~~~~~

52.40*

570

~~~~~~~~~~~~~

8.25

5

16.70

13

89.50

65

5.62

58

50.10

33

19.40

97

52.30

254

25.05

2

8.24*

36

16.65

2

89.40

4

5.61

13

50.00#

53

19.30

68

52.20#

435

25.00#

71

8.22

5

16.60

2

89.30

13

亞都

5703

49.95

3

19.25*

190

52.10

123

24.95

6

8.21

1

16.55

6

89.20

27

~~~~~~~~~~~~~

49.90

25

19.20

73

通泰

5487

24.90*

20

8.19

15

16.50

2

89.10

37

22.50=

3

49.80

13

19.15

23

~~~~~~~~~~~~~

24.85

1

8.18#

5

隆大

5519

89.00

76

老爺知 5704

49.75

11

19.10

35

14.85*

1

凱崴

5498

8.17

19

~~~~~~~~~~~~~

88.90

12

~~~~~~~~~~~~~

49.70

29

19.05

68

14.80#

1

~~~~~~~~~~~~~

8.16

27

38.10

40

88.80

18

18.70#

1

49.65

23

19.00

348

14.70

10

10.90*

38

永信建 5508

38.00*

31

88.70

12

18.65*

1

49.60

4

18.95

14

14.65

4

10.85

6

~~~~~~~~~~~~~

37.95

27

88.60

42

日盛金 5820

南仁湖 5905

18.90

18

14.60

2

10.80

40

41.00

22

37.90

38

88.50

97

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.80

51

松普

5488

10.75#

61

40.85

1

37.85

47

88.40

1

8.70

3

12.65

6

18.75

28

~~~~~~~~~~~~~

10.70

236

40.80#

5

37.80#

88

88.30

7

8.69

5

12.60

2

18.70

170

6.10*

25

10.65

32

40.65

1

37.75

14

88.20#

24

8.66

44

12.55

68

18.65

80

6.09

8

10.60

19

40.60

12

37.70

46

聖暉

5536

8.65*

111

12.50*

240

12.45

164

寶來期 6023

華美

6107

14.75

12

26.00

117

11.85

17

39.05

348

18.75#

2

12.40#

295

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.70*

44

25.95

10

11.70#

1

39.00

969

欣技

6160

12.35

75

33.15

2

58.00

9

14.65

9

25.90#

35

11.60

9

38.95

304

~~~~~~~~~~~~~

12.30

10

33.10

15

57.50

1

14.60

22

25.85

21

振曜

6143

38.90

136

30.60=

17

凱基證 6008

33.05#

2

57.00=

10

14.55

18

九豪

6127

~~~~~~~~~~~~~

38.85

104

30.50

11

~~~~~~~~~~~~~

33.00*

1

亞元

6109

上奇

6123

~~~~~~~~~~~~~

24.85

1

38.80

104

30.45

6

13.65

58

群益期 6024

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.60

20

24.80*

4

38.75

132

30.40

5

13.60#

3164

~~~~~~~~~~~~~

9.15#

5

40.80

1

10.55

25

24.70

19

38.70*

239

30.35

2

13.55

5534

26.50*

8

9.10

1

40.70

2

10.50*

62

24.65

2

38.65

123

30.30

23

13.50*

1105

26.45

7

8.95

1

40.60

2

10.45

30

24.60

7

驊宏資 6148

30.25

10

宏遠證 6015

26.40#

24

8.90*

6

40.50

16

10.40

21

24.50

34

~~~~~~~~~~~~~

捷波

6161

~~~~~~~~~~~~~

26.35

2

大宇資 6111

40.40

16

10.35#

15

24.45

47

5.41

35

~~~~~~~~~~~~~

4.81

2

弘捷

6101

~~~~~~~~~~~~~

40.35

16

10.30

7

24.40

49

5.37*

9

13.55=

128

4.78

8

~~~~~~~~~~~~~

19.00=

1

40.30

55

普誠

6129

24.35#

37

5.36

7

13.50

106

4.76

5

15.20=

1

亞矽

6113

40.25

5

~~~~~~~~~~~~~

24.30

24

5.35#

23

13.45

45

4.75*

38

合邦

6103

~~~~~~~~~~~~~

40.20

5

10.80

10

得利影 6144

5.32

6

華電網 6163

4.74

1

~~~~~~~~~~~~~

9.20*

11

40.15

23

10.75*

11

~~~~~~~~~~~~~

5.31

2

~~~~~~~~~~~~~

4.73

23

2.23=

3

9.13#

6

40.10

21

10.70

7

10.35*

1

撼訊

6150

18.20*

23

4.72#

100

創惟

6104

9.12

7

40.05

17

10.65

18

10.10

3

~~~~~~~~~~~~~

18.15

1

4.71

20

~~~~~~~~~~~~~

翔昇

6114

40.00*

47

10.60

47

10.05#

1

16.80

1

18.10

26

康和證 6016

23.50

1083

~~~~~~~~~~~~~

39.95#

13

10.55

20

10.00

2

16.75

9

18.05

155

~~~~~~~~~~~~~

23.45

11

2.95=

11

39.90

9

10.50#

24

9.58

1

16.70

44

18.00

113

6.10

42

23.40

2

建達

6118

業強

6124

基因

6130

9.52

1

16.65

4

17.95

51

6.09*

7

23.35

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.49

1

16.55

1

17.90

35

6.08#

16

23.30

22

11.60

1

26.25

1

83.20*

1

9.45

1

16.50#

12

17.85

40

6.07

74

23.25

28

11.35#

7

26.10#

1

80.50#

1

9.42

1

16.45

11

17.80

50

6.06

7

23.20

55

11.30

2

25.65*

4

77.00

1

9.40

1

16.40

6

17.75

100

6.05

197

23.15

31

11.20

14

廣運

6125

萬旭

6134

耕興

6146

16.25*

2

17.70

240

6.04

5

23.10

75

11.15*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

晉倫

6151

17.65

269

6.03

44

23.05

30

新普

6121

11.05

2

12.60#

3

70.30

1

~~~~~~~~~~~~~

17.60

167

大展證 6020

23.00#

254

~~~~~~~~~~~~~

11.00*

28

12.40*

5

70.10

1

25.30*

1

17.55

123

~~~~~~~~~~~~~

22.95

90

218.00*

23

10.85

5

12.30

5

70.00*

9

25.20#

8

17.50#

190

13.20=

6

22.90

103

217.50

42

10.80

3

佳營

6135

69.90

1

25.10

6

久正

6167

13.10

5

22.85

99

217.00

53

10.75

21

~~~~~~~~~~~~~

69.70

1

25.05

5

~~~~~~~~~~~~~

大慶證 6021

22.80

13

216.50

38

10.70

72

10.50*

2

69.60

9

25.00

58

2.45#

1

~~~~~~~~~~~~~

22.60

2

216.00

70

10.65

48

10.00#

2

69.50#

10

24.95

15

2.32*

30

10.00*

2

22.55*

33

215.50#

138

10.60#

27

茂達

6138

69.00

10

順發

6154

昱泉

6169

9.95

10

瑞傳

6105

215.00

112

10.55

20

~~~~~~~~~~~~~

頎邦

6147

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.90#

1

~~~~~~~~~~~~~

214.50

33

信音

6126

19.80

16

~~~~~~~~~~~~~

26.80=

4

30.20*

1

9.88

6

29.40*

37

214.00

52

~~~~~~~~~~~~~

19.70

20

39.55

23

26.70

8

30.00#

5

9.82

5

29.35

4

213.50

26

26.65*

12

19.65

10

39.50

108

26.65

12

29.80

2

9.81

5

29.30

12

213.00

42

26.60

1

19.60*

22

39.45

159

26.60

18

29.60

11

9.80

10

29.25

33

212.50

14

26.40

1

19.55#

101

39.40#

385

26.55

5

29.50

2

大眾證 6022

29.20

54

212.00

73

26.30

2

19.50

54

39.35

46

26.50

4

29.40

1

~~~~~~~~~~~~~

29.15

22

擎邦

6122

26.25

4

19.45

3

39.30

157

禾昌

6158

29.30

22

7.89

5

29.10

54

~~~~~~~~~~~~~

26.20

7

訊達

6140

39.25

106

~~~~~~~~~~~~~

統振

6170

7.82#

13

29.05

18

14.90#

25

26.15

2

~~~~~~~~~~~~~

39.20

208

18.90*

8

~~~~~~~~~~~~~

7.81

67

29.00#

97

14.85

7

26.10

14

12.00*

4

39.15

69

18.85

12

19.50

19

7.80*

32

28.95

4

14.80

16

26.05

1

11.95

1

39.10

80

18.80

20

19.45

2

19.40

22

17.70

26

23.20

101

8.38

8

36.05#

10

39.20

9

10.10

4

133.50

12

19.30#

70

17.65

5

23.15

61

8.34

2

艾華

6204

39.10

19

10.05

2

133.00

29

19.25*

12

17.55

4

23.10

87

8.22

3

~~~~~~~~~~~~~

39.00

16

旺矽

6223

132.50

1

19.20

9

17.50*

55

23.05

28

8.21#

20

23.40#

2

38.95#

9

~~~~~~~~~~~~~

132.00

13

19.15

21

17.45

39

23.00

607

8.19*

5

23.10

11

38.90*

37

66.90*

3

旺玖

6233

19.10

39

17.40#

25

22.95

345

8.05

6

23.00*

10

38.85

4

66.80

1

~~~~~~~~~~~~~

19.05

46

達麗

6177

22.90

347

8.03

6

22.95

2

38.80

15

66.60

1

14.30

6

19.00

57

~~~~~~~~~~~~~

22.85

718

育富

6194

雷科

6207

38.70

23

66.50

1

14.25

3

亞銳士 6171

28.00*

5

22.80

660

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.65

5

66.30

15

14.20

51

~~~~~~~~~~~~~

27.90

1

22.75

101

22.60

1

27.85

1

38.60

4

66.20

7

14.15

18

19.65

1

27.85

1

22.70

390

22.55#

11

27.60

3

豪勉

6218

66.10

3

14.10

19

19.50*

3

27.70

2

22.65

173

22.50

46

27.55*

1

~~~~~~~~~~~~~

66.00

72

14.05

14

19.40

1

27.60

13

22.60

673

22.45*

45

27.50#

3

27.95

32

65.90

34

14.00#

14

19.25#

13

27.55

20

22.55

108

22.40

50

27.30

1

27.90=

70

65.80

21

13.80*

14

信昌電 6173

27.50

47

22.50

118

22.35

5

27.20

8

27.85

18

65.70

6

高僑

6234

~~~~~~~~~~~~~

27.45#

1

22.45

134

詩肯

6195

27.10

1

27.75

1

65.60

8

~~~~~~~~~~~~~

10.20*

7

世仰

6179

22.40

301

~~~~~~~~~~~~~

27.05

14

富旺

6219

65.50

29

14.55

1

10.10

8

~~~~~~~~~~~~~

22.35#

522

56.90*

7

27.00

5

~~~~~~~~~~~~~

65.40

4

14.40*

25

10.05

30

8.47*

1

22.30*

101

56.80

4

日揚

6208

19.90*

1

65.30

31

14.35

47

10.00

50

8.35#

1

22.20

218

56.70

7

~~~~~~~~~~~~~

19.85

1

65.20

35

14.30

1

9.99

43

橘子

6180

22.15

15

56.60

5

13.40*

5

19.80#

15

65.10

14

14.25#

13

9.98

3

~~~~~~~~~~~~~

22.10

106

56.50

7

13.35

9

岳豐

6220

65.00

41

14.20

9

9.97#

2

32.50*

113

22.05

53

56.40

2

13.30

25

~~~~~~~~~~~~~

64.90

2

驊訊

6237

9.96

1

32.40

社群留言