回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 05月 14日

中央商情網/ 2012.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

18.90

8

18.85

28

18.80

407

18.75

376

18.70

146

18.65

85

18.60

82

18.55

143

18.50

388

18.45

228

18.40

187

18.35

113

18.30

85

18.25

200

18.20P2

427

18.15

23

18.10

228

18.05

216

18.00P1

681

17.95#

400

17.90S1

286

17.85

93

17.80S2

194【葡萄王 

1707】 成交價

累計成交張數

49.70

8

49.65

5

49.60

103

49.55

25

49.50P2

237

49.45

63

49.40

36

49.35

134

49.30P1

243

49.25

64

49.20#

228

49.15

90

49.10

157

49.05

73

49.00

258

48.95

52

48.90

144

48.85

97

48.80

207

48.75

57

48.70

219

48.65

114

48.60S2

273

48.55

70

48.50S1

280

48.45

28

48.40

28

48.35

5

48.30

50

48.25

8

48.20

9

48.15

13

48.10

10【生達化學

1720】 成交價

累計成交張數

24.45

18

24.40

68

24.35

57

24.30P2

94

24.25

76

24.20P1

124

24.15

37

24.10

68

24.05

34

24.00

59

23.95#

16

23.90S1

22

23.85

7

23.80S2

16

23.75

7

23.70

3【必翔實業

1729】 成交價

累計成交張數

34.40

11

34.35

3

34.30

4

34.25

16

34.20

5

34.10

6

34.00

36

33.95

22

33.90

58

33.85

74

33.80

46

33.75

33

33.70

10

33.65

50

33.60

85

33.55

12

33.50

117

33.45

23

33.40

91

33.35

48

33.30

124

33.25

110

33.20

129

33.15

88

33.10

155

33.05

101

33.00

142

32.95

37

32.90

24

32.85

8

32.80

69

32.70

8

32.65

6

32.60P1

323

32.55

76

32.50

123

32.45

35

32.40P2

206

32.35

38

32.30

168

32.20

21

32.15

5

32.10

178

32.00

82

31.90

23

31.80

19

31.70

18

31.60

18

31.55

6

31.50

66

31.45

16

31.40

36

31.35

13

31.30

119

31.25#

100

31.20

97

31.15

53

31.10

39

31.05

40

31.00

233

30.95

117

30.90

119

30.85

71

30.80S2

269

30.75

101

30.70

21

30.65

27

30.60

68

30.55

15

30.50

113

30.45

40

30.40

185

30.35S1

1,405【美吾華 

1731】 成交價

累計成交張數

13.40

26

13.35

20

13.30

176

13.25

66

13.20P2

177

13.15

13

13.10

41

13.05

44

13.00P1

210

12.95

45

12.90

24

12.80

49

12.75#

40

12.70S2

99

12.65S1

195

12.60

38【五鼎  

1733】 成交價

累計成交張數

86.90

5

86.80

44

86.60

7

86.50

8

86.40

28

86.30

52

86.20

238

86.10

334

86.00P1

371

85.90

336

85.80P2

361

85.70#

442

85.60S2

474

85.50S1

760

85.40

203

85.30

122

85.20

158

85.10

44

85.00

329

84.90

154

84.80

198

84.70

41

84.60

63

84.50

12【杏輝藥品

1734】 成交價

累計成交張數

24.60

4

24.55

4

24.50P1

32

24.45

16

24.40P2

30

24.35#

66

24.30

67

24.25

16

24.20

32

24.15

47

24.10

56

24.05

21

24.00

92

23.95

36

23.90

122

23.85

58

23.80S2

123

23.75

34

23.70

111

23.65

47

23.60

89

23.55

25

23.50S1

144

23.45

25

23.40

48

23.35

17

23.30

71

23.25

39

23.20

58

23.15

25

23.10

83

23.05

25

23.00

55【喬山健康

1736】 成交價

累計成交張數

73.90

1

73.80

16

73.70

19

73.60

10

73.50

74

73.40

37

73.30

58

73.20

51

73.10

30

73.00P1

119

72.90

48

72.80

49

72.70

61

72.60P2

117

72.50

77

72.40

17

72.30

8

72.20

11

72.10

2

72.00

44

71.90

9

71.80

30

71.70

3

71.60

3

71.50

28

71.40

12

71.30

3

71.20

7

71.10

14

71.00

15

70.90

12

70.80

34

70.70

41

70.60

13

70.50

7

70.20

19

70.10

8

70.00

30

69.90

2

69.80

26

69.70

18

69.60

10

69.50

27

69.40#

35

69.30S1

62

69.20

42

69.10

21

69.00S2

54

68.90

1

68.80

1

68.70

5

68.60

12

68.50

3

68.40

2

68.30

1

68.20

6

68.10

7

68.00

24

67.90

1

67.70

3

67.60

8

67.50

20

67.20

6【中化合成

1762】 成交價

累計成交張數

53.80

6

53.70

8

53.60

48

53.50P2

111

53.40

29

53.30

28

53.20

27

53.10

36

53.00

64

52.90

52

52.80

87

52.70P1

118

52.60

46

52.50

86

52.40

28

52.30

25

52.20

36

52.10

14

52.00

34

51.80

4

51.70

3

51.60

40

51.50

40

51.30

11

51.20

39

51.10

16

51.00

42

50.90

103

50.80

54

50.70

9

50.60

5

50.50

31

50.40

34

50.30

28

50.20#

99

50.10S1

30

50.00S2

18【台灣神隆

1789】 成交價

累計成交張數

56.50

21

56.40

74

56.30

161

56.20

85

56.10

98

56.00P2

383

55.90

162

55.80

241

55.70

99

55.60

222

55.50

132

55.40

126

55.30

250

55.20

155

55.10

91

55.00

107

54.90

80

54.80

120

54.70

61

54.60

82

54.50

123

54.40

78

54.30

121

54.20

155

54.10

333

54.00

361

53.90

124

53.80

221

53.70

347

53.60P1

436

53.50

173

53.40

121

53.30

114

53.20

109

53.10

46

53.00

61

52.90

16

52.80#

32

52.70S2

28

52.60S1

33

52.50

22

52.40

11【景岳生技

3164】 成交價

累計成交張數

40.40

8

40.30

5

40.05

5

40.00

3

39.95

3

39.80

25

39.75

13

39.70

14

39.60

3

39.55

3

39.50

7

39.45

2

39.40P2

48

39.35

6

39.30

29

39.25

1

39.20

45

39.15

13

39.10P1

89

39.05

8

39.00

14

38.90

10

38.80#

8【永信  

3705】 成交價

累計成交張數

41.70

1

41.65

2

41.60

15

41.50

37

41.45

8

41.40

17

41.35

11

41.30P2

53

41.25

34

41.20

43

41.15

11

41.10P1

66

41.05#

39

41.00S1

133

40.95

55

40.90S2

61

40.85

17

40.80

28

40.75

27

40.70

37【佳醫  

4104】 成交價

累計成交張數

60.80

20

60.70

30

60.60

62

60.50P1

192

60.40

118

60.30

131

60.20

34

60.10

22

60.00

77

59.90

31

59.80

31

59.70

3

59.60

15

59.50

64

59.40

26

59.30

18

59.20

34

59.10

64

59.00

74

58.90

4

58.80

36

58.70

15

58.60

37

58.50P2

154

58.40

45

58.30

41

58.20

56

58.10#

8

58.00S1

36

57.90S2

2【雃博  

4106】 成交價

累計成交張數

32.45

4

32.40

33

32.35

1

32.30

10

32.20

8

32.10

12

32.05

8

32.00P2

52

31.95

2

31.90

1

31.85

5

31.80

13

31.75

13

31.70

32

31.65

17

31.60

25

31.55

46

31.50P1

102

31.45

10

31.40

20

31.35

6

31.30

36

31.25

41

31.20#

75

31.15

1

31.10S1

25

31.05S2

5【懷特  

4108】 成交價

累計成交張數

45.15

1

45.10

98

45.05

75

45.00

99

44.95

13

44.90

60

44.85

16

44.80

52

44.75

27

44.70

73

44.65

73

44.60

61

44.55

1

44.50

76

44.45

15

44.40

19

44.35

3

44.30

43

44.20

21

44.10

23

44.05

116

44.00P1

314

43.95

49

43.90

20

43.85

2

43.80

86

43.75

7

43.70

58

43.65

45

43.60

94

43.55

80

43.50

161

43.45

87

43.40

75

43.35

44

43.30

120

43.25

151

43.20

61

43.15

8

43.10P2

170

43.05

32

43.00

143

42.95

72

42.90

16

42.85

59

42.80

53

42.75

7

42.60

15

42.55

4

42.50

3

42.45

19

42.40

10

42.35

15

42.30

33

42.25

15

42.20

117

42.15

80

42.10

73

42.05

72

42.00

168

41.95

24

41.90

56

41.85

95

41.80

116

41.75

24

41.70

75

41.65

24

41.60

36

41.55

52

41.50

98

41.45

2

41.40

77

41.35

67

41.30#

198

41.25S1

34

41.20S2

20

41.15

20【旭富製藥

4119】 成交價

累計成交張數

56.90

2

56.70

3

56.60

2

56.50

1

56.40

3

56.30

2

56.10

12

56.00

8

55.90

15

55.80

5

55.60

4

55.50

9

55.40

7

55.30

8

55.20

10

55.10

5

55.00

10

54.90

1

54.80

10

54.70

13

54.60

11

54.50

4

54.30

6

54.20P1

25

54.10

1

54.00

15

53.90

12

53.80P2

22

53.60#

7

53.50S1

3

53.30S2

2【亞諾法 

4133】 成交價

累計成交張數

50.90

3

49.80

19

49.70

3

49.60

8

49.50

11

49.45

1

49.40

2

49.35

11

49.30

7

49.25

2

49.20

4

49.15

2

49.00

1

48.90

1

48.80

1

48.75

1

48.70

5

48.65

2

48.60

5

48.55

8

48.50

9

48.45

3

48.40

9

48.35

7

48.30P2

22

48.20

2

48.15

5

48.10

11

48.05

2

48.00

14

47.95

1

47.90

14

47.85

1

47.80

14

47.75

1

47.70

13

47.65

7

47.60

8

47.55

4

47.50

4

47.45

1

47.40

7

47.30

4

47.00

3

46.90

1

46.70

2

46.55

1

46.50P1

58

46.40

11

46.35

16

46.30

10

46.20#

30

46.15

8

46.10S2

12

46.05

4

46.00S1

55【F-龍燈 

4141】 成交價

累計成交張數

90.90

28

90.80

15

90.70

10

90.60

7

90.50

39

90.40

23

90.30

23

90.20

37

90.10

51

90.00

142

89.90

32

89.80

120

89.70

41

89.60

59

89.50

124

89.40

120

89.30

167

89.20

162

89.10

70

89.00P2

189

88.90

71

88.80P1

330

88.70

133

88.60

95

88.50

159

88.40

37

88.30

53

88.20

87

88.10

32

88.00

124

87.90

7

87.80

11

87.70

5

87.60

27

87.50

75

87.40

20

87.30

50

87.20

23

87.10

33

87.00

152

86.90

32

86.80

34

86.70

68

86.60

2

86.30

14

86.10

1

86.00

28

85.90

3

85.80

4

85.60

18

85.50

55

85.40

37

85.30

40

85.20

96

85.10

28

85.00

133

84.90

3

84.70

19

84.60

23

84.50

59

84.40

9

84.30

19

84.20

43

84.10

31

84.00

69

83.90

3

83.80

42

83.70

9

83.50

18

83.40

100

83.30

2

83.20

9

83.10

9

83.00

35

82.90

6

82.80

11

82.70

14

82.60

21

82.50

26

82.40

15

82.30

21

82.20

14

82.10

19

82.00

81

81.90

12

81.80#

50

81.70

28

81.60

7

81.50S1

67

81.40

40

81.30

13

81.10

30

81.00S2

44

80.90

10【國光生技

4142】 成交價

累計成交張數

44.95

116

44.90

158

44.85

152

44.80

466

44.75

100

44.70

625

44.65

28

44.60

246

44.55

97

44.50

772

44.45

80

44.40

497

44.35

260

44.30

569

44.25

227

44.20

163

44.15

9

44.10

140

44.05

27

44.00P1

872

43.95

190

43.90

142

43.85

171

43.80

266

43.75

50

43.70

136

43.65

115

43.60

105

43.55

4

43.50

362

43.45

5

43.40

17

43.35

8

43.30

65

43.20

84

43.15

65

43.10

246

43.05

134

43.00

485

42.95

57

42.90

146

42.85

63

42.80

176

42.75

126

42.70

182

42.65

71

42.60

157

42.55

120

42.50

676

42.45

17

42.40

162

42.35

35

42.30

368

42.25

53

42.20

333

42.15

31

42.10

331

42.05

94

42.00P2

838

41.95

103

41.90

408

41.85

58

41.80

268

41.75

115

41.70

223

41.65

48

41.60

162

41.55

70

41.50

206

41.45

64

41.40

14

41.35

7

41.30

165

41.00

48

40.90

29

40.80

45

40.75

13

40.70

95

40.65

4

40.60

46

40.50

64

40.40

42

40.35

13

40.30

51

40.25

24

40.20

30

40.15

17

40.10

52

40.05

70

40.00

300

39.95

47

39.90

54

39.85

117

39.80

125

39.75

73

39.70

95

39.65

32

39.60

120

39.55

36

39.50

78

39.40

98

39.35

55

39.30

77

39.25

3

39.20

19

39.15

32

39.10

114

39.05

21

39.00

173

38.90

63

38.80

74

38.70

15

38.60

41

38.55#

171

38.50S1

116【F-康聯 

4144】 成交價

累計成交張數

79.00

4

78.90

13

78.80

3

78.50

6

78.00

20

77.90

2

77.80

18

77.70

15

77.60

6

77.50

15

77.40

18

77.30

64

77.20

18

77.10

22

77.00

49

76.90

22

76.70

14

76.60

8

76.50

1

75.20

1

75.10

5

75.00

39

74.90

5

74.80

29

74.70

24

74.60

9

74.50

48

74.40

4

74.30

4

74.20

5

74.00

49

73.90

11

73.80

3

73.70

15

73.60

4

73.50

14

73.40

8

73.30

11

73.20

1

73.10

9

73.00

14

72.90

13

72.80

15

72.70

14

72.60

17

72.50

48

72.40

23

72.30

21

72.20

3

72.10

11

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P1

213

68.90

35

68.80

27

68.70

1

68.60

10

68.50

1

68.10

1

68.00

8

67.80

4

67.70

5

67.60

4

67.50

2

67.40

10

67.30

25

67.20

30

67.10

27

67.00

74

66.90

60

66.80

103

66.70

95

66.60P2

144

66.50

77

66.40

37

66.30

94

66.20

70

66.10#

24

66.00

1

65.80S2

5

65.70S1

12【華廣  

4737】 成交價

累計成交張數

83.00

4

82.90

1

82.80

3

82.30

3

82.20

1

82.00

2

81.80

1

81.70

4

81.60

2

81.50

5

81.40

2

81.00

6

80.90

3

80.70

1

80.60

1

80.40

1

80.20

3

80.10

3

80.00

8

79.80

1

79.70P2

16

79.60P1

19

79.50#

29

79.40S2

2

79.00S1

11【台耀  

4746】 成交價

累計成交張數

71.00

1

70.80

3

70.50

3

70.40

7

70.30

3

70.20

8

70.10

6

70.00

36

69.90

9

69.80

7

69.70

6

69.60

1

69.50

10

69.40

8

69.30

14

69.20

15

69.10

38

69.00P1

88

68.90

38

68.80P2

76

68.70

60

68.60

42

68.50

36

68.40

4

68.30

14

68.20

5

68.10

30

68.00#

144

67.90

4

67.80

4

67.70S2

11

67.60

9

67.50S1

21

67.40

4★ 資料來源:臺灣證券交易所 2012/5/14 15:13:14

社群留言