盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
18.90
8
18.85
28
18.80
407
18.75
376
18.70
146
18.65
85
18.60
82
18.55
143
18.50
388
18.45
228
18.40
187
18.35
113
18.30
85
18.25
200
18.20P2
427
18.15
23
18.10
228
18.05
216
18.00P1
681
17.95#
400
17.90S1
286
17.85
93
17.80S2
194【葡萄王
1707】 成交價
累計成交張數
49.70
8
49.65
5
49.60
103
49.55
25
49.50P2
237
49.45
63
49.40
36
49.35
134
49.30P1
243
49.25
64
49.20#
228
49.15
90
49.10
157
49.05
73
49.00
258
48.95
52
48.90
144
48.85
97
48.80
207
48.75
57
48.70
219
48.65
114
48.60S2
273
48.55
70
48.50S1
280
48.45
28
48.40
28
48.35
5
48.30
50
48.25
8
48.20
9
48.15
13
48.10
10【生達化學
1720】 成交價
累計成交張數
24.45
18
24.40
68
24.35
57
24.30P2
94
24.25
76
24.20P1
124
24.15
37
24.10
68
24.05
34
24.00
59
23.95#
16
23.90S1
22
23.85
7
23.80S2
16
23.75
7
23.70
3【必翔實業
1729】 成交價
累計成交張數
34.40
11
34.35
3
34.30
4
34.25
16
34.20
5
34.10
6
34.00
36
33.95
22
33.90
58
33.85
74
33.80
46
33.75
33
33.70
10
33.65
50
33.60
85
33.55
12
33.50
117
33.45
23
33.40
91
33.35
48
33.30
124
33.25
110
33.20
129
33.15
88
33.10
155
33.05
101
33.00
142
32.95
37
32.90
24
32.85
8
32.80
69
32.70
8
32.65
6
32.60P1
323
32.55
76
32.50
123
32.45
35
32.40P2
206
32.35
38
32.30
168
32.20
21
32.15
5
32.10
178
32.00
82
31.90
23
31.80
19
31.70
18
31.60
18
31.55
6
31.50
66
31.45
16
31.40
36
31.35
13
31.30
119
31.25#
100
31.20
97
31.15
53
31.10
39
31.05
40
31.00
233
30.95
117
30.90
119
30.85
71
30.80S2
269
30.75
101
30.70
21
30.65
27
30.60
68
30.55
15
30.50
113
30.45
40
30.40
185
30.35S1
1,405【美吾華
1731】 成交價
累計成交張數
13.40
26
13.35
20
13.30
176
13.25
66
13.20P2
177
13.15
13
13.10
41
13.05
44
13.00P1
210
12.95
45
12.90
24
12.80
49
12.75#
40
12.70S2
99
12.65S1
195
12.60
38【五鼎
1733】 成交價
累計成交張數
86.90
5
86.80
44
86.60
7
86.50
8
86.40
28
86.30
52
86.20
238
86.10
334
86.00P1
371
85.90
336
85.80P2
361
85.70#
442
85.60S2
474
85.50S1
760
85.40
203
85.30
122
85.20
158
85.10
44
85.00
329
84.90
154
84.80
198
84.70
41
84.60
63
84.50
12【杏輝藥品
1734】 成交價
累計成交張數
24.60
4
24.55
4
24.50P1
32
24.45
16
24.40P2
30
24.35#
66
24.30
67
24.25
16
24.20
32
24.15
47
24.10
56
24.05
21
24.00
92
23.95
36
23.90
122
23.85
58
23.80S2
123
23.75
34
23.70
111
23.65
47
23.60
89
23.55
25
23.50S1
144
23.45
25
23.40
48
23.35
17
23.30
71
23.25
39
23.20
58
23.15
25
23.10
83
23.05
25
23.00
55【喬山健康
1736】 成交價
累計成交張數
73.90
1
73.80
16
73.70
19
73.60
10
73.50
74
73.40
37
73.30
58
73.20
51
73.10
30
73.00P1
119
72.90
48
72.80
49
72.70
61
72.60P2
117
72.50
77
72.40
17
72.30
8
72.20
11
72.10
2
72.00
44
71.90
9
71.80
30
71.70
3
71.60
3
71.50
28
71.40
12
71.30
3
71.20
7
71.10
14
71.00
15
70.90
12
70.80
34
70.70
41
70.60
13
70.50
7
70.20
19
70.10
8
70.00
30
69.90
2
69.80
26
69.70
18
69.60
10
69.50
27
69.40#
35
69.30S1
62
69.20
42
69.10
21
69.00S2
54
68.90
1
68.80
1
68.70
5
68.60
12
68.50
3
68.40
2
68.30
1
68.20
6
68.10
7
68.00
24
67.90
1
67.70
3
67.60
8
67.50
20
67.20
6【中化合成
1762】 成交價
累計成交張數
53.80
6
53.70
8
53.60
48
53.50P2
111
53.40
29
53.30
28
53.20
27
53.10
36
53.00
64
52.90
52
52.80
87
52.70P1
118
52.60
46
52.50
86
52.40
28
52.30
25
52.20
36
52.10
14
52.00
34
51.80
4
51.70
3
51.60
40
51.50
40
51.30
11
51.20
39
51.10
16
51.00
42
50.90
103
50.80
54
50.70
9
50.60
5
50.50
31
50.40
34
50.30
28
50.20#
99
50.10S1
30
50.00S2
18【台灣神隆
1789】 成交價
累計成交張數
56.50
21
56.40
74
56.30
161
56.20
85
56.10
98
56.00P2
383
55.90
162
55.80
241
55.70
99
55.60
222
55.50
132
55.40
126
55.30
250
55.20
155
55.10
91
55.00
107
54.90
80
54.80
120
54.70
61
54.60
82
54.50
123
54.40
78
54.30
121
54.20
155
54.10
333
54.00
361
53.90
124
53.80
221
53.70
347
53.60P1
436
53.50
173
53.40
121
53.30
114
53.20
109
53.10
46
53.00
61
52.90
16
52.80#
32
52.70S2
28
52.60S1
33
52.50
22
52.40
11【景岳生技
3164】 成交價
累計成交張數
40.40
8
40.30
5
40.05
5
40.00
3
39.95
3
39.80
25
39.75
13
39.70
14
39.60
3
39.55
3
39.50
7
39.45
2
39.40P2
48
39.35
6
39.30
29
39.25
1
39.20
45
39.15
13
39.10P1
89
39.05
8
39.00
14
38.90
10
38.80#
8【永信
3705】 成交價
累計成交張數
41.70
1
41.65
2
41.60
15
41.50
37
41.45
8
41.40
17
41.35
11
41.30P2
53
41.25
34
41.20
43
41.15
11
41.10P1
66
41.05#
39
41.00S1
133
40.95
55
40.90S2
61
40.85
17
40.80
28
40.75
27
40.70
37【佳醫
4104】 成交價
累計成交張數
60.80
20
60.70
30
60.60
62
60.50P1
192
60.40
118
60.30
131
60.20
34
60.10
22
60.00
77
59.90
31
59.80
31
59.70
3
59.60
15
59.50
64
59.40
26
59.30
18
59.20
34
59.10
64
59.00
74
58.90
4
58.80
36
58.70
15
58.60
37
58.50P2
154
58.40
45
58.30
41
58.20
56
58.10#
8
58.00S1
36
57.90S2
2【雃博
4106】 成交價
累計成交張數
32.45
4
32.40
33
32.35
1
32.30
10
32.20
8
32.10
12
32.05
8
32.00P2
52
31.95
2
31.90
1
31.85
5
31.80
13
31.75
13
31.70
32
31.65
17
31.60
25
31.55
46
31.50P1
102
31.45
10
31.40
20
31.35
6
31.30
36
31.25
41
31.20#
75
31.15
1
31.10S1
25
31.05S2
5【懷特
4108】 成交價
累計成交張數
45.15
1
45.10
98
45.05
75
45.00
99
44.95
13
44.90
60
44.85
16
44.80
52
44.75
27
44.70
73
44.65
73
44.60
61
44.55
1
44.50
76
44.45
15
44.40
19
44.35
3
44.30
43
44.20
21
44.10
23
44.05
116
44.00P1
314
43.95
49
43.90
20
43.85
2
43.80
86
43.75
7
43.70
58
43.65
45
43.60
94
43.55
80
43.50
161
43.45
87
43.40
75
43.35
44
43.30
120
43.25
151
43.20
61
43.15
8
43.10P2
170
43.05
32
43.00
143
42.95
72
42.90
16
42.85
59
42.80
53
42.75
7
42.60
15
42.55
4
42.50
3
42.45
19
42.40
10
42.35
15
42.30
33
42.25
15
42.20
117
42.15
80
42.10
73
42.05
72
42.00
168
41.95
24
41.90
56
41.85
95
41.80
116
41.75
24
41.70
75
41.65
24
41.60
36
41.55
52
41.50
98
41.45
2
41.40
77
41.35
67
41.30#
198
41.25S1
34
41.20S2
20
41.15
20【旭富製藥
4119】 成交價
累計成交張數
56.90
2
56.70
3
56.60
2
56.50
1
56.40
3
56.30
2
56.10
12
56.00
8
55.90
15
55.80
5
55.60
4
55.50
9
55.40
7
55.30
8
55.20
10
55.10
5
55.00
10
54.90
1
54.80
10
54.70
13
54.60
11
54.50
4
54.30
6
54.20P1
25
54.10
1
54.00
15
53.90
12
53.80P2
22
53.60#
7
53.50S1
3
53.30S2
2【亞諾法
4133】 成交價
累計成交張數
50.90
3
49.80
19
49.70
3
49.60
8
49.50
11
49.45
1
49.40
2
49.35
11
49.30
7
49.25
2
49.20
4
49.15
2
49.00
1
48.90
1
48.80
1
48.75
1
48.70
5
48.65
2
48.60
5
48.55
8
48.50
9
48.45
3
48.40
9
48.35
7
48.30P2
22
48.20
2
48.15
5
48.10
11
48.05
2
48.00
14
47.95
1
47.90
14
47.85
1
47.80
14
47.75
1
47.70
13
47.65
7
47.60
8
47.55
4
47.50
4
47.45
1
47.40
7
47.30
4
47.00
3
46.90
1
46.70
2
46.55
1
46.50P1
58
46.40
11
46.35
16
46.30
10
46.20#
30
46.15
8
46.10S2
12
46.05
4
46.00S1
55【F-龍燈
4141】 成交價
累計成交張數
90.90
28
90.80
15
90.70
10
90.60
7
90.50
39
90.40
23
90.30
23
90.20
37
90.10
51
90.00
142
89.90
32
89.80
120
89.70
41
89.60
59
89.50
124
89.40
120
89.30
167
89.20
162
89.10
70
89.00P2
189
88.90
71
88.80P1
330
88.70
133
88.60
95
88.50
159
88.40
37
88.30
53
88.20
87
88.10
32
88.00
124
87.90
7
87.80
11
87.70
5
87.60
27
87.50
75
87.40
20
87.30
50
87.20
23
87.10
33
87.00
152
86.90
32
86.80
34
86.70
68
86.60
2
86.30
14
86.10
1
86.00
28
85.90
3
85.80
4
85.60
18
85.50
55
85.40
37
85.30
40
85.20
96
85.10
28
85.00
133
84.90
3
84.70
19
84.60
23
84.50
59
84.40
9
84.30
19
84.20
43
84.10
31
84.00
69
83.90
3
83.80
42
83.70
9
83.50
18
83.40
100
83.30
2
83.20
9
83.10
9
83.00
35
82.90
6
82.80
11
82.70
14
82.60
21
82.50
26
82.40
15
82.30
21
82.20
14
82.10
19
82.00
81
81.90
12
81.80#
50
81.70
28
81.60
7
81.50S1
67
81.40
40
81.30
13
81.10
30
81.00S2
44
80.90
10【國光生技
4142】 成交價
累計成交張數
44.95
116
44.90
158
44.85
152
44.80
466
44.75
100
44.70
625
44.65
28
44.60
246
44.55
97
44.50
772
44.45
80
44.40
497
44.35
260
44.30
569
44.25
227
44.20
163
44.15
9
44.10
140
44.05
27
44.00P1
872
43.95
190
43.90
142
43.85
171
43.80
266
43.75
50
43.70
136
43.65
115
43.60
105
43.55
4
43.50
362
43.45
5
43.40
17
43.35
8
43.30
65
43.20
84
43.15
65
43.10
246
43.05
134
43.00
485
42.95
57
42.90
146
42.85
63
42.80
176
42.75
126
42.70
182
42.65
71
42.60
157
42.55
120
42.50
676
42.45
17
42.40
162
42.35
35
42.30
368
42.25
53
42.20
333
42.15
31
42.10
331
42.05
94
42.00P2
838
41.95
103
41.90
408
41.85
58
41.80
268
41.75
115
41.70
223
41.65
48
41.60
162
41.55
70
41.50
206
41.45
64
41.40
14
41.35
7
41.30
165
41.00
48
40.90
29
40.80
45
40.75
13
40.70
95
40.65
4
40.60
46
40.50
64
40.40
42
40.35
13
40.30
51
40.25
24
40.20
30
40.15
17
40.10
52
40.05
70
40.00
300
39.95
47
39.90
54
39.85
117
39.80
125
39.75
73
39.70
95
39.65
32
39.60
120
39.55
36
39.50
78
39.40
98
39.35
55
39.30
77
39.25
3
39.20
19
39.15
32
39.10
114
39.05
21
39.00
173
38.90
63
38.80
74
38.70
15
38.60
41
38.55#
171
38.50S1
116【F-康聯
4144】 成交價
累計成交張數
79.00
4
78.90
13
78.80
3
78.50
6
78.00
20
77.90
2
77.80
18
77.70
15
77.60
6
77.50
15
77.40
18
77.30
64
77.20
18
77.10
22
77.00
49
76.90
22
76.70
14
76.60
8
76.50
1
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P1
213
68.90
35
68.80
27
68.70
1
68.60
10
68.50
1
68.10
1
68.00
8
67.80
4
67.70
5
67.60
4
67.50
2
67.40
10
67.30
25
67.20
30
67.10
27
67.00
74
66.90
60
66.80
103
66.70
95
66.60P2
144
66.50
77
66.40
37
66.30
94
66.20
70
66.10#
24
66.00
1
65.80S2
5
65.70S1
12【華廣
4737】 成交價
累計成交張數
83.00
4
82.90
1
82.80
3
82.30
3
82.20
1
82.00
2
81.80
1
81.70
4
81.60
2
81.50
5
81.40
2
81.00
6
80.90
3
80.70
1
80.60
1
80.40
1
80.20
3
80.10
3
80.00
8
79.80
1
79.70P2
16
79.60P1
19
79.50#
29
79.40S2
2
79.00S1
11【台耀
4746】 成交價
累計成交張數
71.00
1
70.80
3
70.50
3
70.40
7
70.30
3
70.20
8
70.10
6
70.00
36
69.90
9
69.80
7
69.70
6
69.60
1
69.50
10
69.40
8
69.30
14
69.20
15
69.10
38
69.00P1
88
68.90
38
68.80P2
76
68.70
60
68.60
42
68.50
36
68.40
4
68.30
14
68.20
5
68.10
30
68.00#
144
67.90
4
67.80
4
67.70S2
11
67.60
9
67.50S1
21
67.40
4★ 資料來源：臺灣證券交易所 2012/5/14 15:13:14