回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 14日

中央商情網/ 2012.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05

1,788

36.00

2,148

35.95

2,451

35.90

2,191

35.85

1,312

35.80

3,678

35.75

3,879

35.70

6,645

35.65

6,296

35.60

3,876

35.55

3,872

35.50

5,106

35.45

2,927

35.40

3,936

35.35

3,523

35.30

3,748

35.25

3,071

35.20

2,515

35.15

2,165

35.10

4,190

35.05P2

8,353

35.00P1

14,611

34.95

4,181

34.90

2,738

34.85

2,331

34.80

1,345

34.75

823

34.70

2,657

34.65

2,267

34.60

2,536

34.55

2,042

34.50

2,867

34.45

1,340

34.40

763

34.35

664

34.30

2,171

34.25

571

34.20

611

34.15

1,393

34.10

3,870

34.05

3,438

34.00#

2,482

33.95

1,433

33.90

1,568

33.85S2

2,094

33.80S1

2,178

33.75

154【亞泥  

1102】 成交價

累計成交張數

36.65

150

36.60

1,091

36.55

891

36.50

1,393

36.45

1,473

36.40

664

36.35

785

36.30

1,860

36.25

1,655

36.20

3,098

36.15

3,446

36.10

3,877

36.05

2,816

36.00

2,845

35.95

1,481

35.90

2,349

35.85

2,884

35.80

2,473

35.75

3,969

35.70P1

6,267

35.65P2

4,348

35.60

2,557

35.55

1,192

35.50

2,963

35.45

1,573

35.40

1,215

35.35

819

35.30

828

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05

927

35.00

1,285

34.95

362

34.90

1,089

34.85

1,990

34.80

3,184

34.75

1,041

34.70

1,986

34.65

1,405

34.60

1,149

34.55

48

34.50

361

34.45#

1,736

34.40S1

149

34.35S2

6【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,581

47.65

1,389

47.60

597

47.55

442

47.50

1,448

47.45

2,343

47.40

630

47.35

1,493

47.30

3,103

47.25

2,349

47.20

2,037

47.15

1,342

47.10P2

3,301

47.05

2,270

47.00P1

6,646

46.95#

2,250

46.90

3,144

46.85

3,444

46.80

4,349

46.75

4,858

46.70S2

6,892

46.65

2,075

46.60

2,445

46.55

541

46.50

1,513

46.45

1,604

46.40

2,165

46.35

2,390

46.30

4,940

46.25

4,285

46.20

3,224

46.15

1,654

46.10

2,447

46.05

1,190

46.00

4,201

45.95

960

45.90

691

45.85

395

45.80

453

45.75

809

45.70

1,983

45.65

2,232

45.60

4,683

45.55

1,544

45.50

2,640

45.45

1,996

45.40

2,485

45.35

1,085

45.30

1,570

45.25

782

45.20

2,383

45.15

1,081

45.10

2,759

45.05

1,705

45.00

3,193

44.95

1,118

44.90

2,222

44.85

2,166

44.80

2,897

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,686

42.15

2,500

42.10

3,120

42.05

4,381

42.00S1

10,876

41.95

4,638

41.90

5,382

41.85

3,591

41.80

4,962

41.75

1,421

41.70

1,080

41.65

1,209

41.60

937

41.55

277

41.50

476

41.45

204

41.40

157

41.30

14

41.25

125

41.20

31

41.15

72

41.10

33

41.05

77

41.00

314

40.95

2

40.90

96

40.85

19【台塑  

1301】 成交價

累計成交張數

85.90

138

85.60

9

85.50

6

85.30

17

85.20

16

85.10

736

85.00

2,362

84.90

1,805

84.80

1,357

84.70

2,082

84.60

2,714

84.50

3,212

84.40

4,018

84.30

1,671

84.20

2,846

84.10

1,974

84.00

3,523

83.90

2,588

83.80

1,429

83.70

428

83.60

1,632

83.50

2,575

83.40

3,791

83.30

4,505

83.20

4,616

83.10

4,743

83.00P1

7,817

82.90

2,809

82.80

3,438

82.70

4,378

82.60

3,307

82.50

4,642

82.40

4,974

82.30

5,282

82.20

3,852

82.10

3,020

82.00

6,899

81.90

4,617

81.80

2,172

81.70

2,126

81.60

2,026

81.50

1,784

81.40

528

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,615

80.00P2

7,525

79.90

4,590

79.80

3,721

79.70

2,357

79.60

5,270

79.50

6,190

79.40

2,589

79.30

507

79.20

241

79.10

143

79.00

1,000

78.90

767

78.80

1,111

78.70

717

78.60

621

78.50

717

78.40

808

78.30

2,024

78.20

727

78.10

1,031

78.00#

3,227

77.90S1

563

77.80S2

309【南亞塑膠

1303】 成交價

累計成交張數

61.00

267

60.90

154

60.80

969

60.70

3,297

60.60

5,665

60.50

6,133

60.40P1

8,517

60.30

5,601

60.20

7,867

60.10P2

8,282

60.00

8,022

59.90

3,598

59.80

3,580

59.70

1,824

59.60

3,172

59.50

6,592

59.40

5,093

59.30

2,708

59.20

2,062

59.10

247

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

230

58.40

78

58.30

110

58.20

326

58.10

742

58.00

697

57.90

639

57.80

483

57.70

1,582

57.60

1,110

57.50

521

57.40

383

57.30

76

57.20

147

57.10

292

57.00

428

56.90

377

56.80

893

56.70#

1,236

56.60

664

56.50S1

1,253

56.40S2

1,235

56.30

983

56.20

80【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

236

85.10

23

85.00

558

84.90

1,437

84.80

866

84.70

2,804

84.60

883

84.50

3,171

84.40

1,430

84.30

2,481

84.20

3,163

84.10

3,439

84.00P1

6,492

83.90

4,146

83.80P2

4,224

83.70

3,180

83.60

2,764

83.50

4,088

83.40

3,107

83.30

2,127

83.20

1,726

83.10

2,377

83.00

2,202

82.90

2,130

82.80

2,126

82.70

2,828

82.60

4,198

82.50

2,145

82.40

1,401

82.30

1,148

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

238

80.70

105

80.60

151

80.50

347

80.40

235

80.30

156

80.20

319

80.10

736

80.00

318

79.90

9

79.80

3

79.70

253

79.60

1,397

79.50

1,157

79.40

215

79.30

206

79.20

391

79.10

273

79.00

1,755

78.90

692

78.80

269

78.70#

645

78.60S1

1,533

78.50S2

1,313

78.40

464

78.30

412

78.20

63【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,001

33.65

624

33.60

2,940

33.55

2,520

33.50P2

4,255

33.45

2,033

33.40

4,054

33.35

2,546

33.30

2,054

33.25

1,964

33.20

2,071

33.15

1,752

33.10

2,901

33.05

2,878

33.00P1

8,260

32.95

3,092

32.90

4,107

32.85

2,654

32.80

2,298

32.75

612

32.70

135

32.65

87

32.60

28

32.10

46

32.05#

406

32.00

1,805

31.95

2,055

31.90

1,608

31.85

1,699

31.80

1,905

31.75

2,258

31.70S2

2,899

31.65

1,756

31.60

2,265

31.55

1,747

31.50

2,557

31.45

1,088

31.40

2,019

31.35

2,765

31.30S1

3,833

31.25

1,954

31.20

674

31.15

29

31.10

306

31.05

249【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,006

29.15

4,807

29.10

8,332

29.05

5,823

29.00

14,055

28.95

17,646

28.90

34,719

28.85P2

35,703

28.80P1

43,800

28.75

23,832

28.70

15,795

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40

4,214

28.35#

2,587

28.30

886

28.25

3,095

28.20S1

9,239

28.15S2

5,836

28.10

5,444

28.05

3,816

28.00

1,964【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

363

36.50

681

36.45

1,223

36.40P1

2,372

36.35P2

1,925

36.30

1,250

36.25#

1,246

36.20

1,342

36.15

524

36.10

900

36.05

1,301

36.00

1,509

35.95

1,295

35.90

1,354

35.85

799

35.80

1,763

35.75

1,650

35.70

1,391

35.65

1,098

35.60

1,041

35.55

395

35.50

1,008

35.45

926

35.40

1,674

35.35

1,554

35.30

1,586

35.25

989

35.20

1,032

35.15

374

35.10

713

35.05

251

35.00

205

34.95

429

34.90

232

34.85

483

34.80

1,156

34.75

125

34.70

462

34.65

661

34.60

938

34.55

786

34.50

1,391

34.45

1,089

34.40

1,819

34.35

1,504

34.30

1,700

34.25

1,348

34.20S1

4,207

34.15S2

3,606

34.10

1,083

34.05

1,392

34.00

2,354

33.95

1,159

33.90

1,687

33.85

1,274

33.80

764

33.75

1,091

33.70

7【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35P2

41,644

15.30P1

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

22,531

14.75

33,620

14.70#

32,772

14.65

17,360

14.60

29,860

14.55S2

41,496

14.50S1

59,264

14.45

28,064

14.40

13,049

14.35

9,406

14.30

5,512

14.25

12,607

14.20

13,249

14.15

9,106

14.10

5,322

14.05

968【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

2,483

95.90

1,510

95.80

1,394

95.70

1,564

95.60

844

95.50P2

2,817

95.40

1,840

95.30

1,390

95.20

1,317

95.10

1,748

95.00P1

3,612

94.90#

2,745

94.80

1,450

94.70

1,639

94.60

1,171

94.50

2,078

94.40

850

94.30

610

94.20

750

94.10

1,039

94.00

1,639

93.90

1,677

93.80

621

93.70

1,323

93.60

1,511

93.50

2,401

93.40

1,500

93.30

2,213

93.20

2,182

93.10

2,163

93.00

3,465

92.90

1,354

92.80S1

10,086

92.70

561

92.60

1,203

92.50

1,546

92.40

774

92.30

931

92.20

1,173

92.10

2,122

92.00S2

6,244

91.90

1,622

91.80

1,209

91.70

817

91.60

929

91.50

1,912

91.40

2,001

91.30

1,509

91.20

1,316

91.10

2,507

91.00

5,406

90.90

1,717

90.80

1,514

90.70

1,254

90.60

1,558

90.50

2,525

90.40

2,586

90.30

2,101

90.20

1,461

90.10

1,440

90.00

4,390

89.90

1,517

89.80

1,078

89.70

1,384

89.60

1,915

89.50

3,728

89.40

2,390

89.30

1,902

89.20

1,569

89.10

2,343

89.00

4,065

88.90

960

88.80

1,281

88.70

1,163

88.60

1,116

88.50

1,239

88.40

1,375

88.30

1,641

88.20

1,691

88.10

1,837

88.00

3,152

87.90

1,485

87.80

1,047

87.70

841

87.60

558

87.50

759

87.40

608

87.30

438

87.20

316

87.10

318

87.00

1,218

86.90

335

86.80

1,183

86.70

253

86.60

102

86.50

116

86.40

423

86.30

213

86.20

254

86.10

569

86.00

3,493

85.90

1,147

85.80

935

85.70

311

85.60

195

85.50

127

85.40

22

85.30

148

85.20

361

85.10

1,728

85.00

4,079

84.90

222

84.80

275

84.70

58

84.50

299

84.40

40

84.30

160

84.20

68【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,971

29.65

3,502

29.60

9,964

29.55

12,457

29.50

18,730

29.45

10,821

29.40

10,344

29.35

13,378

29.30

13,681

29.25

12,781

29.20P1

21,455

29.15P2

19,604

29.10

15,723

29.05

12,129

29.00

19,094

28.95

13,352

28.90

16,373

28.85

10,958

28.80#

7,985

28.75

3,904

28.70

5,501

28.65

5,899

28.60S1

15,347

28.55S2

10,435

28.50

8,559

28.45

3,326

28.40

5,103

28.35

2,293

28.30

2,959

28.25

17【鴻海  

2317】 成交價

累計成交張數 115.00

742 114.50

6,303 114.00

13,204 113.50

10,212 113.00

3,405 112.50

4,248 112.00

3,043 111.50

6,525 111.00

5,868 110.50

6,713 110.00

6,649 109.50

13,219 109.00

11,702 108.50

7,932 108.00

4,412 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50P2

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P1

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

12,173

87.20

5,289

87.10

5,976

87.00

17,271

86.90#

16,880

86.80S2

21,008

86.70

15,598

86.60

15,040

86.50

18,117

86.40

10,248

86.30

1,718

86.20

5,380

86.10

6,119

86.00S1

76,444【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20

2,418

34.15

2,462

34.10

3,447

34.05

3,201

34.00P2

4,814

33.95

4,012

33.90

3,554

33.85

1,848

33.80

4,594

33.75

4,683

33.70

3,846

33.65

4,619

33.60P1

6,461

33.55

3,703

33.50

4,047

33.45

1,920

33.40

2,026

33.35

1,542

33.30

2,578

33.25

3,932

33.20#

3,769

33.15

3,159

33.10S1

6,066

33.05

3,582

33.00

3,603

32.95

2,151

32.90

1,948

32.85

2,312

32.80

3,902

32.75

3,594

32.70S2

4,111

32.65

2,423

32.60

3,996

32.55

1,643

32.50

2,357

32.45

1,658

32.40

1,581

32.35

1,413

32.30

1,814

32.25

1,502

32.20

1,088

32.15

349

32.10

625

32.05

830

32.00

1,533

31.95

165

31.90

352

31.85

132

31.80

43

31.75

79

31.70

31

31.65

41

31.60

51

31.50

297

31.45

223

31.40

400

31.35

156

31.30

322

31.25

265

31.20

978【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

505

35.30

285

35.25

231

35.20

689

35.15

515

35.10

888

35.05

2,815

35.00

3,073

34.95

1,944

34.90

4,627

34.85

4,806

34.80

3,111

34.75

2,252

34.70P2

6,373

34.65

4,780

34.60

4,394

34.55

4,728

34.50P1

12,003

34.45

5,788

34.40

4,996

34.35

1,919

34.30

4,569

34.25

1,344

34.20

3,543

34.15

3,165

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,192

33.80

5,024

33.75

5,442

33.70#

8,056

33.65S2

6,891

33.60

6,705

33.55

4,663

33.50S1

7,135

33.45

4,980

33.40

3,394

33.35

2,794

33.30

3,585

33.25

2,219

33.20

2,874

33.15

1,340

33.10

1,800

33.05

2,271

33.00

1,905

32.95

373

32.90

13【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00P2

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00P1

24,787

85.90

1,595

85.80

4,500

85.70

2,214

85.60

6,953

85.50

10,809

85.40#

18,397

85.30

19,032

85.20

20,598

85.10

22,632

85.00S1

39,270

84.90

31,602

84.80

26,397

84.70

26,665

84.60S2

35,446

84.50

21,057

84.40

20,171

84.30

33,442

84.20

24,051

84.10

10,877

84.00

16,883

83.90

9,885

83.80

11,728

83.70

11,931

83.60

11,823

83.50

3,997

83.40

427【宏碁  

2353】 成交價

累計成交張數

39.00

55

38.95

204

38.90

568

38.85

439

38.80

356

38.75

158

38.70

447

38.65

206

38.60

369

38.55

231

38.50

607

38.45

633

38.40

791

38.35

503

38.30

343

38.25

80

38.20

311

38.15

141

38.10

395

38.05

548

38.00

1,725

37.95

458

37.90

1,624

37.85

916

37.80

772

37.75

291

37.70

524

37.65

455

37.60

300

37.55

79

37.50

414

37.40

69

37.30

89

37.25

121

37.20

277

37.15

442

37.10

1,398

37.05

1,362

37.00

3,051

36.95

1,343

36.90

1,286

36.85

1,032

36.80

1,621

36.75

646

36.70

1,517

36.65

1,199

36.60

1,713

36.55

3,311

36.50

1,944

36.45

880

36.40

1,108

36.35

216

36.30

312

36.25

377

36.20

2,235

36.15

970

36.10

1,296

36.05

1,441

36.00

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

1,603

35.75

1,987

35.70

2,094

35.65

2,264

35.60

2,413

35.55

1,060

35.50

3,858

35.45

1,313

35.40

1,135

35.35

2,985

35.30

2,534

35.25

2,091

35.20

3,879

35.15

1,410

35.10

2,290

35.05

1,071

35.00

4,566

34.95

1,006

34.90

1,185

34.85

2,065

34.80

3,516

34.75

1,500

34.70

1,728

34.65

1,651

34.60

1,852

34.55

1,271

34.50

3,810

34.45

2,112

34.40

4,319

34.35

3,394

34.30

5,158

34.25

4,766

34.20

6,651

34.15

5,592

34.10

7,395

34.05

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,717

33.75

3,646

33.70

4,825

33.65

6,286

33.60P2

8,786

33.55

6,054

33.50P1

11,059

33.45

5,212

33.40

6,787

33.35

4,946

33.30

7,132

33.25

4,138

33.20

4,930

33.15

655

33.10

1,312

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

1,249

32.10#

1,406

32.05

367

32.00

2,658

31.95

941

31.90

915

31.85

1,328

31.80

1,726

31.75

452

31.70

1,453

31.65

774

31.60

1,135

31.55

55

31.50

557

31.45

181

31.40

505

31.35

828

31.30

1,432

31.25

1,737

31.20

995

31.15

1,210

31.10

1,721

31.05

1,314

31.00S1

4,761

30.95

396

30.90

1,918

30.85

725

30.80

1,007

30.75

412

30.70

2,181

30.65

1,061

30.60S2

3,250

30.55

1,672

30.50

1,389

30.45

352

30.40

1,290

30.35

527【鴻準  

2354】 成交價

累計成交張數 110.00

24 109.50

336 109.00

1,850 108.50

2,867 108.00

1,860 107.50

6,472 107.00

6,541 106.50

5,525 106.00

9,833 105.50

8,751 105.00

7,766 104.50

6,828 104.00

9,515 103.50P1

15,511 103.00P2

13,659 102.50

10,018 102.00

8,694 101.50

5,138 101.00

8,887 100.50

8,688 100.00

10,923

99.90

527

99.80

1,503

99.70

982

99.60

663

99.50

1,196

99.40

959

99.30

757

99.20

1,191

99.10

2,863

99.00

2,902

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,352

98.40

2,192

98.30

509

98.20

1,323

98.10

1,151

98.00

5,543

97.90

1,919

97.80

1,748

97.70

1,326

97.60

3,035

97.50

5,732

97.40

1,833

97.30

1,771

97.20

2,804

97.10

3,011

97.00

5,022

96.90

1,689

96.80

2,093

96.70

1,551

96.60

1,518

96.50

2,409

96.40

1,428

96.30

1,878

96.20

2,061

96.10

2,475

96.00#

5,561

95.90S2

1,162

95.80

715

95.70

596

95.60

480

95.50S1

2,528

95.40

297

95.30

304【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,664 310.00

2,395 309.50

1,410 309.00

648 308.50

260 308.00

693 307.50#

786 307.00

448 306.50

219 306.00

752 305.50

599 305.00

1,158 304.50

168 304.00

325 303.50

147 303.00

211 302.50

55 302.00

297 301.50

107 301.00

200 300.50

151 300.00

1,344 299.50

386 299.00

282 298.00

66 297.50

196 297.00

334 296.50

355 296.00

1,086 295.50

838 295.00S2

2,380 294.50

2,182 294.00S1

2,960 293.50

1,269 293.00

1,115 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

747 284.00

1,642 283.50

602 283.00

1,430 282.50

804 282.00

873 281.50

792 281.00

1,408 280.50

969 280.00

1,241 279.50

923 279.00

1,509 278.50

1,205 278.00

1,840 277.50

1,254 277.00

1,012 276.50

593 276.00

1,303 275.50

975 275.00

1,336 274.50

1,090 274.00

675 273.50

506 273.00

1,039 272.50

740 272.00

991 271.50

129 271.00

183 270.50

133 270.00

89 269.50

19 269.00

31【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

681

83.50

862

83.40

678

83.30

292

83.20

136

83.10

360

83.00

576

82.90

680

82.80

954

82.70

745

82.60

923

82.50

3,817

82.40

2,628

82.30

4,965

82.20

4,231

82.10

5,526

82.00P2

8,317

81.90

6,061

81.80

3,949

81.70

1,792

81.60

2,233

81.50

3,019

81.40

1,763

81.30

3,407

81.20

5,207

81.10

4,126

81.00P1

8,650

80.90

2,627

80.80

3,234

80.70

1,927

80.60

2,998

80.50

5,392

80.40

4,582

80.30

3,295

80.20

3,232

80.10

2,667

80.00#

4,548

79.90

824

79.80

576

79.70

534

79.60

748

79.50

629

79.30

67

79.20

78

79.10

135

79.00

927

78.90

295

78.80

594

78.70

119

78.60

354

78.50

413

78.40

509

78.30

141

78.20

85

78.10

28

78.00

378

77.90

161

77.80

947

77.70

1,113

77.60

1,391

77.50

2,120

77.40

1,789

77.30

2,697

77.20

2,299

77.10

1,850

77.00

5,278

76.90

1,791

76.80

3,912

76.70

1,987

76.60

2,234

76.50

5,010

76.40

2,029

76.30

2,473

76.20

1,817

76.10

3,348

76.00S1

7,219

75.90S2

6,595

75.80

2,280

75.70

3,024

75.60

4,135

75.50

5,813

75.40

3,475

75.30

2,810

75.20

2,424

75.10

3,277

75.00

6,487

74.90

3,369

74.80

2,090

74.70

2,491

74.60

2,844

74.50

2,066

74.40

1,776

74.30

1,147

74.20

1,805

74.10

4,486

74.00

811

73.90

24

73.80

74【南科  

2408】 成交價

累計成交張數

3.20

973

3.18

822

3.16

237

3.15

223

3.14

159

3.12

210

3.11

647

3.09

254

3.07

52

3.04

65

3.00

617

2.99

98

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79P2

3,606

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.64

1,752

2.63

150

2.60

1,860

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54#

854

2.53

1,160

2.51

560

2.50

761

2.49

36

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42S2

2,131

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26

1,971

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

15.15

3,664

15.10

4,585

15.05

5,231

15.00

5,054

14.95

8,404

14.90

8,043

14.85

1,563

14.80

3,510

14.75

739

14.70

1,671

14.65

4,649

14.60

7,813

14.55

19,599

14.50

23,556

14.45

25,349

14.40

24,858

14.35

14,660

14.30

21,628

14.25

25,313

14.20

17,366

14.15

8,805

14.10

6,037

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P2

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05

43,706

13.00

14,836

12.95#

12,060

12.90S1

8,368

12.85S2

3,908

12.80

1,420【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,731

91.60

4,328

91.50

6,562

91.40

6,268

91.30

5,411

91.20

6,664

91.10

5,143

91.00

7,271

90.90

5,902

90.80

5,423

90.70

8,377

90.60

11,541

90.50P2

14,242

90.40

9,681

90.30

5,929

90.20

8,088

90.10P1

18,585

90.00#

17,878

89.90

4,507

89.80

5,492

89.70

6,251

89.60

7,080

89.50S2

12,392

89.40

12,183

89.30S1

12,475

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,657 281.50

323 281.00

1,014 280.50

914 280.00

1,704 279.50

984 279.00

2,073 278.50

1,743 278.00

1,425 277.50

1,698 277.00

1,145 276.50

1,652 276.00

1,699 275.50

1,392 275.00

1,866 274.50

433 274.00

1,668 273.50

1,453 273.00

567 272.50

906 272.00

783 271.50

750 271.00

4,568 270.50

2,814 270.00

3,393 269.50

1,388 269.00

3,662 268.50

3,521 268.00

5,075 267.50

2,779 267.00P2

5,815 266.50

2,925 266.00

3,812 265.50

3,204 265.00P1

9,234 264.50

4,891 264.00#

5,549 263.50

4,454 263.00

5,127 262.50

1,937 262.00

4,045 261.50

2,995 261.00

5,301 260.50

4,225 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00S2

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成科技

2474】 成交價

累計成交張數 216.00

290 215.50

1,549 215.00

2,709 214.50

1,953 214.00

1,379 213.50

862 213.00

885 212.50

313 212.00

205 211.50

47 211.00

393 210.50

319 210.00

473 209.50

126 209.00

1,828 208.50

858 208.00

1,895 207.50

1,454 207.00

2,520 206.50

1,900 206.00

2,408 205.50

2,459 205.00

3,185 204.50

2,211 204.00

2,396 203.50

2,837 203.00

1,192 202.50

2,086 202.00

2,933 201.50

2,943 201.00

5,325 200.50

3,472 200.00

8,608 199.50

5,144 199.00

6,041 198.50

4,639 198.00

9,679 197.50

4,898 197.00

7,964 196.50

7,405 196.00P2

13,447 195.50

7,483 195.00P1

13,936 194.50

8,862 194.00

11,884 193.50

6,973 193.00

8,171 192.50

5,892 192.00

3,787 191.50

2,351 191.00

1,841 190.50

1,250 190.00

7,747 189.50

5,372 189.00

8,492 188.50

5,566 188.00

7,732 187.50

5,623 187.00

9,179 186.50

5,671 186.00

11,410 185.50

6,984 185.00#

15,816 184.50S1

3,226 184.00S2

2,999 183.50

1,502 183.00

946 182.50

2,374 182.00

309 181.50

172 181.00

620 180.50

598 180.00

846 179.50

122【宏達電 

2498】 成交價

累計成交張數 530.00

145 528.00

112 527.00

152 526.00

237 525.00

606 524.00

346 523.00

194 522.00

208 521.00

224 520.00

395 519.00

294 518.00

583 517.00

1,214 516.00

1,046 515.00

488 514.00

394 513.00

219 512.00

207 511.00

364 510.00

143 509.00

103 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

986 473.50

807 473.00

2,789 472.50

1,441 472.00

2,826 471.50

2,776 471.00

3,643 470.50

2,601 470.00

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,575 464.50

864 464.00

1,781 463.50

1,346 463.00

3,499 462.50

1,521 462.00P2

6,281 461.50

2,071 461.00

2,971 460.50

1,839 460.00

2,729 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,760 456.50

467 456.00

1,997 455.50

733 455.00

1,820 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

372 443.50

201 443.00

1,145 442.50

225 442.00

985 441.50

130 441.00

1,106 440.50

417 440.00

1,081 439.50

385 439.00

1,113 438.50

526 438.00

1,559 437.50

585 437.00

1,401 436.50

748 436.00

1,167 435.50

513 435.00

1,504 434.50

680 434.00

1,341 433.50

675 433.00

1,332 432.50

959 432.00

1,119 431.50

517 431.00

1,190 430.50

548 430.00

2,325 429.50

184 429.00

297 428.50

227 428.00

678 427.50

385 427.00

435 426.50

443 426.00

498 425.50

298 425.00#

2,461 424.50

429 424.00S1

990 423.50

310 423.00

604 422.50

385 422.00S2

952 421.50

113 421.00

443 420.50

194 420.00

171 419.50

49 419.00

100 418.50

230【彰化銀行

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

4,367

16.45

5,279

16.40

4,512

16.35

5,431

16.30

7,370

16.25

14,377

16.20P2

22,318

16.15

20,143

16.10P1

22,629

16.05

15,853

16.00

14,553

15.95#

13,084

15.90S1

8,879

15.85

3,935

15.80S2

4,068

15.75

200【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60

3,220

16.55

5,377

16.50

4,875

16.45

5,829

16.40

10,948

16.35

13,216

16.30P2

13,565

16.25

9,721

16.20P1

17,363

16.15#

18,174

16.10S1

6,011

16.05S2

589【富邦金 

2881】 成交價

累計成交張數

32.30

440

32.20

84

32.15

185

32.10

957

32.05

2,586

32.00

4,910

31.95

3,681

31.90

4,698

31.85

4,477

31.80

5,184

31.75

4,628

31.70

3,501

31.65

4,682

31.60

5,157

31.55

2,427

31.50

4,983

31.45

587

31.40

1,037

31.35

486

31.30

4,124

31.25

5,913

31.20

10,560

31.15

7,674

31.10

12,542

31.05

10,395

31.00P1

20,312

30.95

9,526

30.90

9,034

30.85

7,791

30.80

13,232

30.75

13,908

30.70

14,254

30.65

9,657

30.60

10,407

30.55

13,560

30.50P2

15,404

30.45

11,075

30.40

9,811

30.35

9,438

30.30

7,123

30.25

2,766

30.20

5,065

30.15

3,156

30.10

2,287

30.05

676

30.00

3,842

29.95

7,559

29.90#

15,743

29.85S1

10,110

29.80S2

3,227【國泰金 

2882】 成交價

累計成交張數

32.15

118

32.10

393

32.05

179

32.00

461

31.95

1,319

31.90

2,043

31.85

2,345

31.80

5,213

31.75

2,212

31.70

3,768

31.65

4,375

31.60

3,581

31.55

3,462

31.50

6,864

31.45

8,137

31.40

5,730

31.35

3,601

31.30

7,080

31.25

7,564

31.20

9,018

31.15

8,987

31.10P2

10,703

31.05

9,702

31.00

8,496

30.95

6,627

30.90

7,899

30.85

4,888

30.80

9,090

30.75

10,641

30.70P1

13,649

30.65

8,197

30.60

6,995

30.55

4,636

30.50

7,980

30.45

3,081

30.40

4,781

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

5,053

29.95

4,296

29.90

5,279

29.85#

4,774

29.80S1

6,839

29.75S2

2,038【開發金 

2883】 成交價

累計成交張數

8.25

677

8.24

47

8.23

20

8.22

1,163

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

2,451

7.94

1,772

7.93

1,017

7.92

744

7.91

2,444

7.90

4,142

7.89

5,044

7.88

2,203

7.87

1,682

7.86

2,332

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

5,869

7.66

4,187

7.65

19,005

7.64

5,939

7.63

8,057

7.62

11,004

7.61

19,557

7.60

24,268

7.59

28,595

7.58

41,183

7.57

42,737

7.56P2

58,859

7.55

53,381

7.54

37,274

7.53

49,741

7.52

51,889

7.51P1

67,713

7.50

48,782

7.49

20,842

7.48

11,911

7.47

8,307

7.46

10,186

7.45

5,907

7.44

5,104

7.43

7,255

7.42

15,738

7.41

12,197

7.40

23,823

7.39

27,524

7.38

25,160

7.37

22,592

7.36

14,516

7.35

15,558

7.34#

9,308

7.33

8,671

7.32S1

15,789

7.31S2

11,131

7.30

6,046

7.29

501

7.28

173【玉山金控

2884】 成交價

累計成交張數

16.35

1,307

16.30

116

16.25

1,052

16.20

1,117

16.15

1,731

16.10

2,089

16.05

9,093

16.00P1

18,513

15.95

10,388

15.90P2

10,724

15.85

7,641

15.80

8,814

15.75

6,044

15.70

6,117

15.65

3,349

15.60

6,264

15.55

4,572

15.50#

5,929

15.45

3,633

15.40

6,236

15.35

8,727

15.30

10,099

15.25S1

12,002

15.20S2

10,259

15.15

1,673

15.10

1,092

15.05

242【元大金 

2885】 成交價

累計成交張數

14.70

452

14.65

2,461

14.60

5,726

14.55

2,973

14.50

7,789

14.45

4,000

14.40

11,712

14.35

26,883

14.30

32,786

14.25

20,763

14.20

7,551

14.15

14,094

14.10

27,131

14.05

31,307

14.00P1

48,118

13.95P2

39,263

13.90

30,341

13.85

18,135

13.80

8,132

13.75

6,615

13.70

10,097

13.65

12,616

13.60

13,451

13.55

5,130

13.50

1,537

13.45

5,787

13.40

13,902

13.35

12,212

13.30

11,015

13.25

10,894

13.20

9,453

13.15

11,298

13.10

2,911

13.05

4,142

13.00

10,750

12.95#

4,877【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,596

22.60

8,358

22.55

13,847

22.50

25,045

22.45P2

26,510

22.40

23,653

22.35

16,249

22.30

23,683

22.25

19,711

22.20

24,076

22.15

24,818

22.10

25,088

22.05

22,149

22.00P1

34,939

21.95

22,599

21.90

21,641

21.85

22,806

21.80

15,449

21.75

9,186

21.70

12,068

21.65#

6,635

21.60

10,395

21.55S2

11,791

21.50S1

15,163

21.45

9,829

21.40

9,353

21.35

5,748

21.30

8,042

21.25

6,533

21.20

3,431

21.15

622

21.10

674

21.05

36

21.00

246【台新金控

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60

13,321

11.55

13,094

11.50

13,632

11.45

11,460

11.40

13,084

11.35

17,669

11.30P1

48,395

11.25P2

42,401

11.20

25,637

11.15

24,699

11.10#

35,958

11.05S1

15,249

11.00S2

6,470【新光金 

2888】 成交價

累計成交張數

9.02

112

9.01

926

9.00

1,714

8.99

757

8.98

1,358

8.97

3,659

8.96

1,469

8.95

1,816

8.94

3,011

8.93

3,586

8.92

4,818

8.91

3,866

8.90

4,214

8.89

2,025

8.88

1,358

8.87

745

8.86

122

8.85

593

8.84

301

8.83

651

8.82

2,428

8.81

3,756

8.80

3,782

8.79

3,730

8.78

3,862

8.77

6,061

8.76

4,800

8.75

6,580

8.74

2,560

8.73

3,289

8.72

2,806

8.71

3,600

8.70

4,637

8.69

1,911

8.68

2,883

8.67

4,377

8.66

5,028

8.65

2,591

8.64

3,589

8.63

2,626

8.62

2,332

8.61

2,570

8.60

4,035

8.59

3,565

8.58

1,697

8.57

2,376

8.56

3,119

8.55P1

7,284

8.54

2,015

8.53

3,591

8.52

5,229

8.51P2

6,973

8.50

6,867

8.49

3,211

8.48

4,823

8.47

5,153

8.46

5,272

8.45

5,149

8.44

1,260

8.43

1,232

8.42

1,033

8.41

2,693

8.40

2,548

8.39

407

8.38

1

8.37

37

8.36

635

8.35

1,338

8.34

163

8.33

68

8.32

354

8.31

64

8.30

473

8.29

890

8.28

682

8.27

1,550

8.26

1,827

8.25

3,385

8.24

1,747

8.23

1,485

8.22

1,054

8.21

555

8.20

584

8.19

486

8.18

542

8.17

446

8.16

913

8.15#

985

8.14S1

138

8.13S2

17【永豐金控

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40

6,798

10.35

3,602

10.30

3,461

10.25

4,006

10.20

4,636

10.15

8,792

10.10P2

11,869

10.05

9,285

10.00P1

12,170

9.99

6,589

9.98

4,594

9.97

4,425

9.96

7,163

9.95

8,402

9.94

4,770

9.93

6,292

9.92

5,329

9.91

4,637

9.90

4,805

9.89

1,948

9.88

2,948

9.87

2,962

9.86

3,783

9.85

4,443

9.84

3,053

9.83

4,592

9.82#

5,881

9.81S1

9,039

9.80S2

8,343

9.79

1,930

9.78

2,367

9.77

1,543

9.76

1,202

9.75

411

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75

11,627

18.70

5,802

18.65

13,708

18.60P2

14,013

18.55

7,131

18.50

13,915

18.45P1

24,387

18.40#

14,306

18.35

18,587

18.30

7,326

18.25

2,726

18.20

3,913

18.15

17,475

18.10

26,078

18.05

33,796

18.00S1

45,265

17.95S2

34,813

17.90

29,781

17.85

25,047

17.80

12,054

17.75

5,444

17.70

170【第一金控

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,599

17.70

7,821

17.65

4,082

17.60

7,908

17.55

8,732

17.50

15,902

17.45

8,594

17.40

10,425

17.35

15,901

17.30

12,083

17.25

17,055

17.20P1

19,669

17.15

10,551

17.10P2

18,419

17.05#

16,210

17.00S1

17,965

16.95S2

8,393

16.90

705【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50P1

1,132 163.00

359 162.50

279 162.00

484 161.50

393 161.00P2

1,018 160.50#

1,232 160.00

2,101 159.50

2,038 159.00

1,904 158.50S2

2,847 158.00S1

4,214 157.50

2,020 157.00

827 156.50

249 156.00

164【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P2

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

553

90.40

214

90.30

336

90.20

262

90.10

278

90.00

1,202

89.90

706

89.80

341

89.70

165

89.60

183

89.50

579

89.40

534

89.30

577

89.20

429

89.10

343

89.00

370

88.90

393

88.80

643

88.70

494

88.60

1,041

88.50

1,444

88.40

445

88.30

228

88.20

1,120

88.10

849

88.00P1

2,565

87.90

1,457

87.80

1,345

87.70#

964

87.60

1,277

87.50S1

2,360

87.40

635

87.30

596

87.20

599

87.10

454

87.00S2

1,335

86.90

544

86.80

657

86.70

404

86.60

402

86.50

628

86.40

459

86.30

500

86.20

338

86.10

477

86.00

766

85.90

326

85.80

314

85.70

421

85.60

586

85.50

707

85.40

702

85.30

343

85.20

882

85.10

213

85.00

423【台灣大 

3045】 成交價

累計成交張數

97.00P2

482

96.90

39

96.80

21

96.70

65

96.60P1

679

96.50#

1,535

96.40

1,386

96.30

686

96.20

385

96.10

257

96.00

1,755

95.90

2,459

95.80

617

95.70

580

95.60

403

95.50

815

95.40

527

95.30

677

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

956

90.10

2,400

90.00

5,438

89.90

1,009

89.80

352

89.70

441

89.60

303

89.50

1,797

89.40

1,268

89.30

730

89.20

850

89.10

1,559

89.00

1,186

88.90

318

88.80

62

88.70

11

88.60

13

88.50

35

88.40

50

88.30

102

88.20

41

88.10

82

88.00

225

87.90

34【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50P2

6,272

8.49

2,315

8.48

3,009

8.47

1,885

8.46

1,496

8.45

4,947

8.44

726

8.43

783

8.42

1,188

8.41

995

8.40P1

6,837

8.39

2,176

8.38

1,427

8.37

725

8.36

975

8.35

2,925

8.34

1,466

8.33

1,800

8.32

2,455

8.31

2,344

8.30

3,445

8.29

1,107

8.28

677

8.27

1,203

8.26

376

8.25

909

8.24

1,337

8.23

902

8.22

1,043

8.21

1,198

8.20

2,971

8.19

910

8.18

563

8.17

813

8.16

863

8.15

1,421

8.14

533

8.13

932

8.12

882

8.11

751

8.10#

2,515

8.09

560

8.08

690

8.07

543

8.06

416

8.05

579

8.04

239

8.03

862

8.02

425

8.01

500

8.00

2,702

7.99

393

7.98

910

7.97

537

7.96

585

7.95

921

7.94

267

7.93

622

7.92

1,109

7.91

825

7.90

1,856

7.89

1,638

7.88

1,501

7.87

1,179

7.86

1,280

7.85

1,680

7.84

322

7.83

497

7.82

824

7.81

1,407

7.80

1,287

7.79

919

7.78

238

7.77

892

7.76

947

7.75

1,710

7.74

686

7.73

622

7.72

723

7.71

1,528

7.70

2,716

7.69

621

7.68

966

7.67

740

7.66

1,007

7.65

1,259

7.64

803

7.63

810

7.62

903

7.61

499

7.60

1,824

7.59

291

7.58

845

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,060

7.50S1

9,323

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【奇美電子

3481】 成交價

累計成交張數

14.20

807

14.15

2,134

14.10

2,530

14.05

3,511

14.00

2,793

13.95

1,047

13.90

3,905

13.85

4,323

13.80

5,149

13.75

8,581

13.70

12,617

13.65

10,762

13.60

9,031

13.55

14,164

13.50

13,706

13.45

4,524

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00P1

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75

9,227

12.70

15,768

12.65P2

19,114

12.60

15,954

12.55

8,447

12.50

17,025

12.45

9,617

12.40

14,799

12.35

9,714

12.30

15,972

12.25

16,237

12.20

15,896

12.15

7,012

12.10#

10,079

12.05

9,146

12.00S1

17,838

11.95S2

17,648

11.90

3,625

11.85

2,721

11.80

1,158

11.75

2,351【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

272

67.60

257

67.50

449

67.40

404

67.30

594

67.20P2

1,336

67.10P1

1,422

67.00#

3,055

66.90

1,267

66.80

874

66.70

793

66.60

865

66.50

1,174

66.40

695

66.30

687

66.20

1,285

66.10

1,900

66.00

2,222

65.90

1,548

65.80

1,075

65.70

909

65.60

1,631

65.50

1,903

65.40

1,351

65.30

1,520

65.20

1,810

65.10

2,023

65.00

5,464

64.90

5,384

64.80

4,517

64.70

3,770

64.60

4,208

64.50

4,344

64.40

3,324

64.30

3,278

64.20

5,241

64.10S2

7,552

64.00S1

8,948

63.90

5,594

63.80

2,812

63.70

3,530

63.60

7,495

63.50

6,971

63.40

2,083

63.30

2,457

63.20

2,549

63.10

1,971

63.00

3,101

62.90

731

62.80

581

62.70

529

62.60

506

62.50

709

62.40

1,178

62.30

1,128

62.20

1,240

62.10

533

62.00

673

61.90

394

61.80

433

61.70

390

61.60

307

61.50

130

61.40

53

61.30

280【台塑石化

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00P2

990

90.90

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

645

90.30

624

90.20

672

90.10

347

90.00

288

89.90

78

89.80

26

89.70

22

89.60

16

89.50

200

89.40

248

89.30

129

89.20

45

89.10

43

89.00

362

88.90

79

88.80

362

88.70

194

88.60

188

88.50

443

88.40

173

88.30

244

88.20

308

88.10

297

88.00

908

87.90

341

87.80

345

87.70

575

87.60

607

87.50

895

87.40

605

87.30

793

87.20

912

87.10

675

87.00P1

1,236

86.90

454

86.80#

983

86.70

1,405

86.60S2

1,464

86.50

1,202

86.40

232

86.30

320

86.20

349

86.10

401

86.00

1,208

85.90

867

85.80S1

1,667

85.70

890

85.60

827

85.50

615

85.40

97

85.30

89

85.20

111

85.10

79

85.00

54【南電  

8046】 成交價

累計成交張數

62.70

98

62.60

27

62.50

28

62.40

79

62.30

69

62.20

150

62.10

135

62.00

61

61.90

36

61.80

22

61.70

26

61.60

150

61.50

84

61.40

116

61.30

145

61.20

110

61.10

166

61.00

365

60.90

67

60.80

110

60.70

59

60.60

63

60.50

144

60.40

65

60.30

45

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

183

56.20

275

56.10

314

56.00

922

55.90

703

55.80

765

55.70

726

55.60

611

55.50

1,166

55.40

586

55.30

1,026

55.20

775

55.10

566

55.00P1

1,571

54.90

574

54.80

634

54.70

641

54.60

660

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P2

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10#

227

51.00S1

86【寶成工業

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P1

4,096

25.95

1,886

25.90P2

3,584

25.85

2,313

25.80

1,890

25.75

721

25.70

1,670

25.65

1,853

25.60

2,030

25.55

1,154

25.50

1,812

25.45

1,433

25.40

1,033

25.35

1,123

25.30

762

25.25

331

25.20

158

25.15#

481

25.10

623

25.05

1,303

25.00S2

2,503

24.95

2,332

24.90S1

3,019

24.85

2,384

24.80

2,153

24.75

959

24.70

817

24.65

1,044

24.60

915

24.55

29

24.50

88

24.45

666

24.40

572

24.35

188

24.30

426

24.25

604

24.20

956

24.15

980

24.10

897

24.05

1,464

24.00

1,341

23.95

670

23.90

572

23.85

240

23.80

846

23.75

749

23.70

450

23.65

882

23.60

77

23.55

32

23.50

113★ 資料來源:臺灣證券交易所 2012/5/14 14:50:57

社群留言