名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.00
-0.45
34.30
34.45
34.00
34.00
34.05
6,151,107
1,521
3,692,175
14.351102
亞泥
34.45
-0.25
34.50
34.60
34.35
34.40
34.45
2,276,246
959
3,136,813
11.451103
嘉泥
13.35
0
13.35
13.35
13.20
13.35
13.40
245,410
55
754,202
445.001104
環球水泥
13.60
-0.10
13.65
13.65
13.55
13.60
13.65
46,085
27
603,891
20.001108
幸福水泥
6.10
-0.06
6.16
6.20
6.05
6.10
6.12
337,420
67
404,738
43.571109
信大水泥
10.60
0
10.60
10.65
10.60
10.60
10.65
28,000
8
421,000
36.551110
東泥
11.80
-0.30
12.00
12.00
11.70
11.80
11.90
164,000
45
572,000
73.751201
味全公司
32.70
+0.20
32.50
32.90
32.50
32.70
32.75
438,950
213
506,062
23.191203
味王公司
20.60
-0.15
21.00
21.00
20.55
20.60
20.65
26,461
20
240,000
0.001210
大成長城
29.00
-0.40
29.30
29.30
28.95
29.00
29.05
469,190
189
524,749
16.021213
大飲
26.95
+0.50
26.45
27.45
26.45
26.95
27.10
583,002
379
51,475
103.651215
卜蜂企業
13.70
-0.35
13.90
14.00
13.70
13.70
13.80
390,001
155
232,026
29.151216
統一
46.95
+0.35
46.85
47.35
46.60
46.90
46.95
9,737,975
3,755
4,544,368
20.871217
愛之味
9.98
+0.14
9.95
10.15
9.87
9.94
9.98
1,265,177
498
497,689
0.001218
泰山企業
15.40
-0.15
15.50
15.70
15.35
15.40
15.45
832,536
366
343,044
46.671219
福壽實業
14.90
0
14.90
15.05
14.80
14.85
14.90
302,806
45
292,425
8.611220
台榮
10.10
0
10.25
10.40
10.10
10.10
10.20
100,360
31
177,077
14.031225
福懋油
12.80
-0.10
12.80
12.95
12.80
12.80
12.95
107,468
53
181,901
0.001227
佳格
89.90
-0.30
90.20
90.60
89.50
89.90
90.00
716,700
460
463,626
18.811229
聯華實業
18.25
-0.15
18.40
18.40
18.25
18.25
18.30
562,611
326
847,812
10.311231
聯華食品
35.40
-0.70
36.10
36.10
35.35
35.40
35.50
170,138
106
118,881
12.601232
大統益
49.95
-0.05
50.00
50.00
49.90
49.95
50.10
61,850
44
159,974
14.821233
天仁
49.60
+0.35
49.50
49.60
49.10
49.20
49.60
18,060
16
90,591
20.411234
黑松
36.35
-0.25
36.60
36.65
36.30
36.35
36.55
235,505
109
535,828
50.491235
興泰
23.25
-0.40
23.10
23.60
23.10
23.25
23.50
7,000
6
56,168
145.311236
宏亞食品
23.70
0
23.35
23.70
23.30
23.55
23.65
25,931
28
98,493
17.431301
台塑
78.00
-0.30
78.00
78.60
77.80
77.90
78.00
3,885,378
1,409
6,120,904
18.751303
南亞塑膠
56.70
-1.20
57.40
57.60
56.20
56.70
56.80
8,066,929
2,889
7,852,298
41.391304
台聚
26.80
-0.75
27.65
27.65
26.70
26.80
26.85
2,915,933
1,229
993,567
9.641305
華夏
10.65
-0.35
10.90
10.90
10.60
10.65
10.70
5,225,165
899
424,803
24.771307
三芳化工
24.00
-0.30
24.10
24.30
24.00
24.00
24.05
74,304
52
343,161
12.831308
亞聚
32.00
-0.20
32.20
32.35
31.80
31.90
32.00
1,046,705
452
391,397
9.611309
台達化工
10.90
-0.25
11.10
11.25
10.85
10.90
10.95
359,176
191
312,049
24.771310
台苯
6.98
-0.06
7.01
7.07
6.98
6.98
7.00
650,080
154
580,340
0.001312
國喬石化
12.70
-0.20
12.90
12.95
12.65
12.70
12.75
1,461,640
424
906,620
18.681312A 國喬特
19.00
0
19.00
19.00
19.00
18.90
19.10
8,000
4
20,000
0.001313
聯成
16.10
-0.10
16.20
16.30
16.10
16.10
16.15
516,688
163
1,060,748
18.091314
中石化
27.55
-0.90
28.30
28.30
27.55
27.55
27.60
19,723,243
7,302
1,974,459
5.441315
達新工業
30.45
+0.10
30.35
30.45
30.10
30.40
30.45
28,000
19
220,000
10.541316
上曜
22.90
-0.90
23.80
23.80
22.60
22.90
23.00
531,742
172
65,178
0.001319
東陽
29.20
-0.10
29.20
29.30
28.70
29.00
29.20
578,844
235
554,856
14.461321
大洋
21.70
+0.10
21.60
21.75
21.55
21.65
21.70
88,000
23
227,228
0.001323
永裕
20.10
-0.20
20.30
20.30
19.80
20.10
20.15
202,000
93
82,788
9.711324
地球工業
12.00
-0.20
12.25
12.25
11.95
12.00
12.05
21,000
16
75,121
15.191325
恒大
17.30
+0.05
17.10
17.30
17.10
17.15
17.30
14,000
14
100,682
19.221326
台化
78.70
-0.30
78.30
78.90
78.20
78.60
78.70
3,237,168
1,579
5,690,472
24.911337
F-再生
89.40
-1.20
90.50
91.00
88.20
89.30
89.50
383,005
269
138,080
9.321339
昭輝
27.80
-0.20
28.00
28.00
27.55
27.70
27.90
94,001
73
65,925
10.691402
遠東新
32.05
+0.45
31.75
32.05
31.65
32.00
32.05
3,895,537
1,626
4,897,217
16.961409
新纖
8.95
0
8.90
8.95
8.87
8.92
8.95
1,389,145
496
1,828,207
16.271410
南染
16.10
-0.10
16.20
16.30
16.05
16.10
16.20
102,001
30
90,000
16.101413
宏洲化工
4.42
0
4.41
4.42
4.23
4.39
4.42
15,432
11
170,187
0.001414
東和
9.75
-0.06
9.84
9.90
9.75
9.75
9.81
619,075
217
220,000
2.861416
廣豐
13.85
+0.05
13.90
14.00
13.75
13.85
13.90
235,117
106
384,848
18.221417
嘉裕
9.90
-0.10
9.95
9.99
9.90
9.90
9.92
1,248,495
262
379,883
11.121418
東華
7.89
+0.08
7.90
7.90
7.88
7.69
7.87
51,828
21
131,927
23.211419
新紡
39.85
-0.05
39.85
39.95
39.75
39.85
39.90
129,367
63
300,041
47.441423
利華羊毛
7.22
+0.04
7.23
7.23
7.16
7.15
7.22
174,236
23
175,000
20.631432
大魯閣
9.51
-0.24
9.90
9.90
9.40
9.51
9.60
120,708
49
53,870
118.881434
福懋興業
27.20
-0.10
27.25
27.25
27.00
27.10
27.20
359,709
244
1,684,664
25.421435
中福
3.60
-0.02
3.55
3.68
3.55
3.60
3.62
44,000
21
139,780
0.001436
福益
14.50
+0.50
14.15
14.75
14.00
14.50
14.60
120,999
75
330,619
4.261437
勤益
13.15
-0.10
13.25
13.45
13.15
13.10
13.15
309,000
53
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
2.01
2.11
110
1
102,411
0.001439
中和羊毛
16.10
+0.05
16.05
16.40
16.05
16.10
16.20
81,500
43
92,000
0.001440
南紡
12.70
-0.10
12.80
12.90
12.70
12.65
12.70
530,975
248
1,569,096
0.001441
大東紡織
10.40
-0.10
10.50
10.50
10.30
10.35
10.40
154,849
52
85,800
0.001442
名軒
27.30
-0.10
27.20
27.65
27.20
27.20
27.30
110,300
68
206,264
9.411443
立益紡織
4.95
0
4.97
4.97
4.84
4.91
4.95
30,000
16
135,343
0.001444
力麗
11.30
-0.15
11.50
11.50
10.95
11.15
11.30
1,349,002
437
885,162
18.231445
大宇紡織
7.40
-0.05
7.41
7.43
7.35
7.40
7.47
55,054
17
138,667
11.941446
宏和
12.35
-0.25
12.60
12.60
12.30
12.35
12.45
125,084
39
138,621
4.161447
力鵬
8.61
-0.19
8.80
8.80
8.60
8.61
8.66
755,588
245
718,153
0.001449
佳和實業
1.40
+0.05
1.43
1.44
1.39
1.39
1.40
57,882
16
187,194
0.001451
年興紡織
19.10
-0.15
19.05
19.25
19.05
19.10
19.15
307,001
165
481,250
13.261452
宏益
9.00
-0.10
9.09
9.09
9.00
9.00
9.03
49,000
24
132,641
27.271453
大將
8.54
+0.03
8.50
8.62
8.50
8.51
8.60
50,084
20
74,445
0.001454
台富
7.36
-0.08
7.44
7.52
7.30
7.36
7.43
69,072
20
140,309
0.001455
集盛
10.15
-0.50
10.65
10.75
10.15
10.15
10.20
2,735,062
802
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.76
980
2
167,500
0.001457
宜進
6.68
-0.09
6.70
6.82
6.60
6.68
6.69
192,087
78
317,874
0.001459
聯發紡織
9.34
-0.09
9.43
9.44
9.28
9.31
9.34
98,825
50
358,628
0.001460
宏遠
9.10
+0.14
9.05
9.22
9.00
9.10
9.12
1,970,052
619
471,189
6.031463
強盛染整
10.10
0
9.91
10.10
9.91
9.93
10.10
131,000
40
188,410
126.251464
得力實業
8.72
-0.03
8.93
8.93
8.67
8.65
8.72
54,001
15
223,080
24.911465
偉全實業
13.95
+0.05
13.90
14.00
13.90
13.95
14.05
68,000
29
86,339
13.541466
聚隆
17.40
-0.05
17.50
17.75
17.40
17.40
17.50
196,325
78
95,261
20.711467
南緯實業
8.32
-0.08
8.40
8.40
8.32
8.30
8.32
153,000
42
164,911
12.801468
昶和纖維
9.62
+0.09
9.53
9.70
9.53
9.62
9.69
21,000
13
160,405
8.911469
理隆纖維
8.54
0
8.56
8.56
8.54
8.53
8.58
2,000
2
124,600
71.171470
大統染
12.05
+0.25
12.05
12.05
12.05
11.70
12.05
1,000
1
85,767
30.901471
首利
11.65
-0.10
11.70
11.95
11.65
11.65
11.70
329,005
116
201,467
0.001472
三洋紡
7.52
-0.08
7.50
7.75
7.50
7.53
7.60
48,800
16
59,500
0.001473
台南企業
32.25
-0.85
33.30
33.30
32.20
32.25
32.30
288,200
185
146,822
12.651474
弘裕
7.33
0
7.33
7.40
7.31
7.32
7.36
50,003
16
137,874
30.541475
本盟光電
0.00
0
0.00
0.00
0.00
7.31
7.56
0
0
32,516
0.001476
儒鴻
71.50
-0.60
72.10
72.10
71.10
71.50
71.80
660,245
281
211,241
11.421477
聚陽實業
86.00
-0.70
86.50
86.80
86.00
86.00
86.30
447,830
258
162,825
11.671503
士電
34.95
0
34.70
34.95
34.70
34.95
35.00
100,000
50
520,972
16.881504
東元
20.50
0
20.50
20.55
20.25
20.50
20.55
2,019,292
1,212
1,843,232
14.141506
正道
26.55
-0.40
26.65
26.70
26.40
26.55
26.70
165,000
58
72,251
45.001507
永大機電
47.40
-0.20
47.70
47.70
47.30
47.30
47.40
104,483
79
410,820
13.781512
瑞利
7.80
+0.04
7.75
7.83
7.75
7.76
7.80
61,001
26
181,802
70.911513
中興電
16.75
+0.10
16.75
16.80
16.60
16.70
16.75
410,180
145
480,000
12.501514
亞力電機
8.34
+0.10
8.35
8.35
8.10
8.20
8.34
436,562
114
201,067
18.531515
力山
5.39
+0.01
5.60
5.66
5.38
5.38
5.39
1,194,505
342
228,784
0.001516
川飛
4.90
0
4.90
4.90
4.90
4.88
5.15
52,750
8
35,787
0.001517
利奇機械
13.30
-0.20
13.45
13.55
13.20
13.25
13.30
750,002
276
227,825
12.911519
華城電機
13.90
-0.10
13.90
13.90
13.80
13.90
13.95
55,100
37
261,058
0.001521
大億
54.70
-0.60
55.30
55.30
54.60
54.70
55.00
12,860
14
76,230
14.391522
堤維西
12.10
-0.10
12.20
12.30
11.95
12.05
12.10
97,790
43
312,338
0.001524
耿鼎公司
6.27
+0.02
6.25
6.30
6.25
6.27
6.29
121,000
18
162,414
0.001525
江申工業
43.20
-0.60
43.70
43.70
42.85
43.15
43.60
35,000
26
69,245
9.411526
日馳
8.10
-0.05
8.15
8.15
8.10
8.10
8.15
10,702
10
50,000
18.841527
鑽全
21.35
0
21.10
21.35
21.10
21.30
21.40
70,002
39
155,884
20.531528
恩德
12.00
-0.20
12.15
12.15
11.90
12.00
12.05
323,335
113
140,918
9.921529
樂士
2.51
+0.16
2.51
2.51
2.45
2.50
2.51
121,000
20
159,708
0.001530
亞崴機電
29.80
-0.80
30.30
30.30
29.80
29.75
29.80
136,280
86
94,952
9.611531
高林股
22.55
-0.45
23.00
23.00
22.45
22.55
22.70
301,100
146
193,151
12.121532
勤美
19.10
-0.15
19.25
19.25
19.10
19.10
19.20
205,825
69
363,817
18.541533
車王電
17.75
+0.05
17.80
18.20
17.55
17.70
17.95
45,000
25
96,415
17.571535
中宇
64.10
+0.20
63.80
64.10
63.60
63.90
64.10
31,110
27
113,047
12.641536
和大工業
15.70
-0.25
15.95
15.95
15.55
15.65
15.70
254,003
112
158,300
10.331537
廣隆光電
49.10
-1.80
50.90
51.00
48.50
48.85
49.10
343,070
195
81,585
13.021538
正峰新
12.30
-0.15
13.30
13.30
12.20
12.30
12.40
2,995,100
1,124
162,011
0.001539
巨庭機械
5.34
-0.08
5.42
5.63
5.31
5.36
5.37
150,000
18
65,370
0.001540
喬福機械
22.00
-0.20
22.30
22.35
22.00
22.00
22.20
159,000
107
85,473
12.361541
錩泰
11.75
-0.25
12.10
12.10
11.60
11.70
11.75
32,293
20
78,800
0.001560
中砂
42.90
-0.10
43.00
43.45
42.60
42.90
43.00
425,157
225
141,000
14.401582
信錦
43.80
+1.20
42.80
44.10
42.80
43.65
43.85
1,040,700
724
136,638
10.481583
程泰
48.10
-0.70
48.05
48.15
48.00
48.10
48.45
18,000
15
97,593
8.531589
F-永冠
56.20
-3.40
59.90
60.50
55.90
56.20
57.10
733,061
396
88,889
16.781590
F-亞德 147.50
-11.00
156.00
156.00
147.50
147.50
148.50
725,127
624
149,999
17.661603
華電
8.18
-0.03
8.29
8.29
8.11
8.12
8.18
28,000
15
342,300
12.981604
聲寶
8.75
+0.08
8.67
8.79
8.65
8.70
8.75
1,219,379
298
591,473
0.001605
華新
8.00
-0.05
8.05
8.11
7.98
7.99
8.00
4,804,510
1,064
3,616,000
0.001608
華榮
8.30
-0.11
8.41
8.46
8.30
8.29
8.30
612,395
128
632,773
69.171609
大亞電線
7.50
-0.08
7.56
7.60
7.49
7.50
7.54
599,828
186
580,180
18.751611
中電
21.15
+0.05
21.10
21.35
21.00
21.15
21.20
686,001
270
398,439
15.781612
宏泰
9.95
-0.05
10.00
10.00
9.93
9.95
10.00
118,002
57
324,151
13.451613
台一
5.49
-0.06
5.64
5.65
5.48
5.48
5.50
256,290
78
200,000
0.001614
三洋電
27.95
-0.05
27.95
28.00
27.70
27.70
27.95
63,200
40
316,604
25.881615
大山
11.20
-0.10
11.20
11.40
11.10
11.15
11.25
20,272
13
111,861
17.501616
億泰
4.19
-0.06
4.20
4.20
4.14
4.14
4.19
101,336
29
194,148
0.001617
榮星電線
11.25
-0.20
11.50
11.50
11.25
11.25
11.35
90,001
17
141,031
0.001618
合機公司
10.25
-0.10
10.55
10.55
10.20
10.25
10.30
311,025
116
240,864
22.281701
中化
17.95
-0.05
18.05
18.15
17.80
17.95
18.00
620,034
252
298,081
16.321702
南僑化工
28.75
-0.45
29.30
29.60
28.70
28.75
28.80
878,282
453
294,132
26.381704
榮化
44.60
+0.25
44.40
45.00
44.40
44.55
44.60
458,929
301
803,242
20.551707
葡萄王
49.20
-0.15
49.50
49.65
48.30
49.10
49.20
790,673
404
130,235
13.051708
東鹼
33.45
-0.25
33.50
33.95
33.35
33.40
33.50
296,716
155
157,839
9.931709
和益化工
20.25
-0.35
20.60
20.60
20.15
20.25
20.30
437,488
182
390,848
10.071710
東聯
36.00
-0.50
36.50
36.50
35.80
36.00
36.05
1,909,674
736
805,184
12.331711
永光化學
18.85
-0.35
19.40
19.40
18.85
18.85
18.95
326,612
148
429,178
18.661712
興農
12.85
-0.10
12.95
13.00
12.80
12.85
12.90
466,916
167
333,692
11.901713
國化
11.10
-0.20
11.25
11.25
11.05
11.10
11.15
87,002
25
150,951
32.651714
和桐化學
17.15
-0.15
17.30
17.40
17.10
17.15
17.25
786,992
262
776,314
11.511715
亞洲化學
14.55
-0.25
14.80
14.85
14.50
14.55
14.60
452,116
163
304,101
12.881717
長興化學
22.30
-0.45
22.55
22.75
21.90
22.25
22.30
852,480
460
992,397
18.901718
中纖
9.51
-0.24
9.80
9.82
9.50
9.51
9.56
1,828,869
448
1,410,590
22.641720
生達化學
23.95
-0.15
24.10
24.10
23.70
23.95
24.00
111,919
68
168,418
14.431721
三晃
7.95
-0.20
8.15
8.25
7.95
7.95
8.01
64,130
32
73,676
0.001722
台肥
70.20
-0.50
70.50
70.90
70.00
70.20
70.30
940,102
590
980,000
25.251723
中碳 134.50
-0.50
135.00
136.50
134.00
134.50
135.00
399,788
260
236,904
14.641724
台硝
23.80
-0.10
23.90
24.05
23.80
23.80
23.90
203,003
95
127,813
7.131725
元禎
14.60
+0.10
14.40
14.60
14.40
14.60
14.75
11,000
5
182,500
28.631726
永記造漆
49.90
+0.20
49.70
50.20
49.70
49.85
50.00
74,102
50
162,000
9.731727
中華化學
18.55
-0.15
18.90
18.90
18.40
18.40
18.55
163,000
76
86,000
12.621729
必翔實業
31.25
-0.85
31.30
31.90
30.50
31.20
31.25
894,534
438
187,414
0.001730
花仙子
17.70
0
17.75
17.80
17.60
17.70
17.75
217,000
69
53,481
9.571731
美吾華
12.75
+0.15
12.80
12.80
12.60
12.70
12.75
64,102
34
132,162
91.071732
毛寶
13.85
-0.25
13.80
13.95
13.80
13.85
13.95
13,000
13
42,443
138.501733
五鼎
85.70
-0.40
85.50
86.10
85.40
85.60
85.70
978,991
594
95,531
14.241734
杏輝藥品
24.35
+0.65
24.00
24.60
23.70
24.30
24.35
818,903
448
149,174
50.731735
日勝化
10.30
0
10.20
10.30
10.20
10.30
10.45
12,000
9
91,788
38.151736
喬山健康
69.40
+0.40
69.00
70.20
67.20
69.30
69.50
233,004
196
199,301
19.771737
臺鹽
20.80
-0.10
20.90
21.00
20.70
20.75
20.80
359,075
177
278,095
69.331762
中化合成
50.20
-0.70
50.80
50.90
50.00
50.20
50.30
271,002
194
77,560
23.901773
勝一化工
39.35
-0.35
39.50
39.65
39.35
39.30
39.60
79,000
40
133,500
10.871789
台灣神隆
52.80
-0.90
53.90
54.10
52.40
52.80
53.00
997,675
496
631,000
34.741802
台玻
28.40
+0.05
28.30
28.60
28.20
28.40
28.45
806,115
330
2,275,656
52.591805
寶徠
17.90
0
17.50
17.90
17.35
17.80
17.90
54,166
25
50,265
8.401806
冠軍
11.55
-0.20
11.80
11.85
11.55
11.55
11.60
1,049,465
347
437,335
7.221808
潤隆
43.90
-0.55
44.65
44.65
43.85
43.85
43.90
545,496
343
142,232
6.611809
中釉
15.50
-0.20
15.85
15.90
15.50
15.50
15.55
233,545
119
189,820
13.141810
和成
8.88
-0.08
9.01
9.07
8.79
8.85
8.88
257,500
95
369,853
68.311902
台紙
9.50
-0.29
9.80
9.80
9.30
9.50
9.57
924,203
211
402,000
105.561903
士紙
40.30
-0.20
40.30
40.45
40.00
40.30
40.45
46,001
31
260,039
0.001904
正隆
11.35
-0.05
11.40
11.40
11.35
11.35
11.40
191,801
98
1,073,368
14.931905
華紙
9.66
+0.01
9.61
9.66
9.56
9.61
9.66
716,854
173
616,393
0.001906
寶隆
6.86
+0.06
6.80
6.86
6.66
6.80
6.86
11,574
8
151,000
24.501907
永豐餘
12.80
+0.05
12.80
12.80
12.65
12.75
12.80
1,188,342
318
1,660,371
13.061909
榮成
8.23
-0.07
8.28
8.29
8.15
8.16
8.23
394,795
127
687,113
10.042002
中鋼
28.35
0
28.35
28.35
28.10
28.30
28.35
9,758,365
3,550
15,046,209
35.442002A 中鋼特
39.00
0
39.15
39.15
39.00
39.15
39.40
13,000
4
38,268
0.002006
東和鋼鐵
27.55
+0.10
27.45
27.60
27.30
27.50
27.55
512,283
262
980,929
11.342007
燁興公司
5.08
-0.11
5.00
5.10
5.00
5.08
5.12
197,098
56
630,651
0.002008
高興昌
6.00
0
6.00
6.00
5.95
5.90
6.00
91,383
15
423,826
0.002009
第一伸銅
7.80
-0.15
7.80
7.91
7.80
7.81
7.85
208,292
91
359,622
0.002010
春源鋼鐵
12.30
0
12.30
12.35
12.25
12.30
12.35
180,107
54
634,956
16.402012
春雨
9.27
-0.03
9.25
9.30
9.25
9.27
9.30
230,003
32
287,774
21.072013
中鋼構
30.05
-0.05
30.10
30.15
30.05
30.00
30.10
198,103
111
160,903
8.392014
中鴻
8.99
+0.09
8.90
9.05
8.90
8.94
8.95
631,949
289
1,435,544
0.002015
豐興鋼鐵
49.70
-0.30
50.00
50.00
49.25
49.60
49.70
134,011
108
581,599
12.002017
官田鋼
7.39
-0.23
7.62
7.64
7.34
7.39
7.42
961,500
306
338,095
246.332020
美亞鋼管
12.40
-0.05
12.40
12.45
12.05
12.30
12.40
202,188
56
275,533
0.002022
聚亨
5.36
-0.14
5.50
5.50
5.36
5.35
5.39
642,198
184
483,820
0.002023
燁輝
9.57
-0.27
9.81
9.84
9.48
9.57
9.58
2,640,634
840
1,603,276
0.002024
志聯工業
6.44
-0.16
6.60
6.60
6.41
6.44
6.45
172,640
47
90,800
12.152025
千興
3.85
-0.07
3.90
3.90
3.82
3.85
3.87
205,005
66
322,834
0.002027
大成鋼
15.95
-0.05
16.00
16.00
15.85
15.90
15.95
335,199
116
708,180
24.542028
威致鋼鐵
5.09
-0.01
5.09
5.14
5.09
5.09
5.10
83,000
28
265,000
0.002029
盛餘
19.75
-0.15
19.90
19.90
19.70
19.75
19.85
21,000
14
321,180
12.992030
彰源
10.55
-0.15
10.70
10.75
10.50
10.50
10.60
48,400
22
272,881
0.002031
新光鋼
20.30
-0.15
20.25
20.35
20.00
20.10
20.30
179,965
105
277,257
26.032032
新鋼工業
10.00
0
10.00
10.10
10.00
10.00
10.05
22,068
15
129,229
0.002033
佳大世界
10.85
0
10.60
10.85
10.60
10.75
10.90
56,000
19
80,694
14.662034
允強
16.90
-0.15
17.00
17.00
16.80
16.85
16.90
329,500
82
370,118
17.982038
海光企業
13.85
-0.05
13.85
13.90
13.80
13.85
13.90
84,010
32
181,976
16.692049
上銀科技 283.00
-6.00
290.00
291.00
279.50
282.50
283.50
2,705,223
2,129
234,693
18.532059
川湖 166.50
-0.50
166.50
167.50
166.00
166.00
167.00
392,360
257
92,321
16.782062
橋椿
31.45
-0.05
31.50
31.50
31.30
31.30
31.45
24,000
24
163,000
12.682101
南港輪胎
42.40
-0.10
42.75
43.00
42.40
42.40
42.55
829,813
493
720,446
22.672102
泰豐輪胎
15.10
0
15.05
15.35
15.05
15.10
15.15
402,490
93
378,559
11.622103
台橡
72.00
-0.30
72.30
72.30
71.80
72.00
72.10
873,476
719
714,900
10.432104
中橡
28.75
-0.25
29.00
29.00
28.65
28.75
28.80
697,741
150
549,224
11.982105
正新
71.20
-0.80
72.20
72.20
70.80
71.10
71.20
3,959,915
1,564
2,472,475
17.622106
建大
34.30
+0.10
34.20
34.50
33.95
34.25
34.30
783,066
316
688,900
14.412107
厚生
18.80
0
19.00
19.30
18.80
18.80
18.90
684,842
281
497,689
10.802108
南帝化工
25.00
-0.05
24.90
25.20
24.80
25.00
25.05
155,036
96
361,933
10.682109
華豐橡膠
5.73
0
5.73
5.73
5.70
5.71
5.73
31,001
20
322,356
0.002114
鑫永銓
61.40
0
61.30
61.40
60.90
61.10
61.40
25,000
22
61,386
10.102201
裕隆汽車
47.70
-0.30
48.00
48.50
47.50
47.70
47.75
3,504,738
1,619
1,572,919
22.612204
中華汽車
25.30
-0.35
25.60
25.95
25.15
25.30
25.35
2,532,322
1,303
1,384,050
12.652206
三陽工業
16.75
-0.05
16.80
16.95
16.75
16.75
16.80
1,000,456
283
896,376
14.822207
和泰汽車 179.00
-5.50
183.00
186.00
177.00
179.00
179.50
988,361
728
546,179
15.502208
台船公司
23.20
0
23.35
23.35
23.00
23.20
23.30
230,522
164
721,907
16.342227
裕隆日產 193.00
-6.00
197.00
202.00
192.00
192.50
193.50
130,007
104
300,000
14.542231
為升
44.55
-0.65
45.20
45.20
44.55
44.55
44.70
28,000
9
60,000
20.632301
光寶科技
36.25
+0.20
35.75
36.30
35.70
36.20
36.25
1,848,713
1,176
2,279,415
11.582302
麗正
4.20
-0.04
4.26
4.26
4.17
4.18
4.20
37,346
21
160,002
0.002303
聯電
14.70
0
14.80
14.80
14.55
14.70
14.75
13,568,690
2,040
12,926,407
25.342305
全友電腦
3.10
-0.01
3.14
3.14
3.04
3.05
3.11
91,000
32
205,660
25.832308
台達電
94.90
+1.00
94.50
95.30
94.20
94.80
94.90
5,671,221
2,828
2,406,173
19.812311
日月光
28.80
-0.40
29.05
29.10
28.50
28.80
28.85
10,398,863
2,875
6,654,716
16.272312
金寶電子
6.76
-0.08
6.84
6.85
6.74
6.76
6.77
559,972
163
1,458,233
0.002313
華通
11.35
-0.20
11.60
11.70
11.30
11.30
11.35
3,409,995
936
1,191,820
17.732314
台揚科技
9.64
-0.11
9.80
9.90
9.60
9.62
9.64
765,880
274
413,037
0.002315
神達電腦
10.00
0
10.05
10.20
9.98
9.99
10.00
2,097,699
618
1,529,735
28.572316
楠梓電
13.95
-0.05
14.00
14.00
13.85
13.95
14.00
358,656
125
348,142
10.982317
鴻海
86.90
+0.50
86.40
87.90
86.30
86.90
87.00
31,223,494
11,521
10,689,096
11.322321
東訊
2.46
-0.06
2.46
2.46
2.36
2.46
2.50
6,000
5
297,331
0.002323
中環
4.83
-0.10
4.93
4.97
4.83
4.83
4.86
4,748,900
817
2,793,496
0.002324
仁寶電腦
33.20
+0.35
32.80
33.25
32.80
33.10
33.20
4,985,344
1,601
4,408,843
15.592325
矽品
33.70
0
33.40
33.85
33.30
33.65
33.70
2,279,589
1,254
3,116,361
22.622327
國巨
8.36
+0.01
8.36
8.45
8.30
8.35
8.36
832,351
296
2,205,308
14.672328
廣宇
25.80
-1.00
26.60
26.80
25.70
25.80
25.90
2,337,793
1,158
509,413
0.002329
華泰電子
4.43
-0.07
4.38
4.50
4.38
4.42
4.43
112,341
45
806,015
0.002330
台積電
85.40
-0.10
84.80
85.50
84.80
85.30
85.40
13,957,562
3,924
25,916,222
16.842331
精英
9.66
+0.63
9.66
9.66
9.51
9.66
0.00
29,415,645
3,898
1,183,193
21.952332
友訊科技
21.05
-0.20
21.30
21.30
20.95
21.05
21.20
806,607
395
647,580
14.222337
旺宏
9.11
-0.21
9.32
9.40
9.05
9.10
9.11
17,727,040
4,246
3,384,748
39.612338
光罩
11.15
0
11.15
11.20
11.15
11.10
11.15
423,943
12
271,871
22.302340
光磊
12.95
-0.25
13.20
13.35
12.90
12.95
13.00
1,361,335
537
528,480
15.602342
茂矽
3.85
-0.03
3.88
3.97
3.85
3.85
3.86
996,462
229
676,333
0.002344
華邦電
4.76
-0.19
4.95
5.00
4.75
4.76
4.78
6,512,746
1,081
3,680,230
0.002345
智邦科技
17.05
-0.20
17.25
17.35
17.05
17.05
17.10
1,429,368
593
520,751
10.402347
聯強國際
70.30
-0.40
70.90
70.90
69.70
70.20
70.30
991,585
626
1,570,700
14.492348
力廣
1.59
0
1.59
1.59
1.59
1.51
1.58
1,200
2
38,705
4.682349
錸德科技
4.25
-0.06
4.31
4.35
4.23
4.25
4.26
3,613,451
699
2,647,249
0.002351
順德
22.80
-0.10
23.00
23.50
22.80
22.75
22.90
173,130
89
173,558
49.572352
佳世達
7.06
-0.06
7.15
7.15
7.06
7.06
7.07
2,342,940
627
1,966,781
0.002353
宏碁
32.10
+0.10
32.10
32.50
31.60
32.10
32.15
8,785,822
4,163
2,832,069
0.002354
鴻準
96.00
-1.50
97.50
98.50
95.30
96.00
96.10
9,882,483
5,457
1,172,719
13.622355
敬鵬
27.10
-0.25
27.30
27.55
27.10
27.10
27.25
824,683
304
397,495
8.242356
英業達
10.00
-0.35
10.15
10.25
10.00
10.00
10.05
8,570,003
2,154
3,466,159
15.872357
華碩 307.50
+8.00
300.00
309.00
300.00
307.50
308.00
3,104,676
2,428
752,760
12.742358
美格
12.70
-0.60
13.05
13.30
12.70
12.70
12.80
627,890
258
65,000
0.002359
所羅門
10.10
0
10.15
10.15
10.10
10.10
10.15
76,354
18
188,057
16.292360
致茂電子
69.00
+0.90
68.20
69.30
67.90
69.00
69.10
208,000
172
376,759
20.122361
鴻友科技
2.09
-0.03
2.00
2.09
2.00
1.98
2.11
10,000
4
72,463
0.002362
藍天
42.95
0
43.10
43.30
42.70
42.80
42.95
391,520
211
638,467
21.162363
矽統科技
10.35
-0.25
10.55
10.65
10.35
10.35
10.40
573,317
239
627,732
0.002364
倫飛電腦
3.02
-0.02
3.04
3.07
3.00
3.02
3.04
162,715
54
255,844
60.402365
昆盈企業
10.60
-0.20
10.80
10.80
10.55
10.55
10.60
323,152
109
312,403
39.262367
燿華
11.50
-0.10
11.70
11.70
11.50
11.50
11.55
857,802
263
549,747
63.892368
金像電
6.60
-0.04
6.64
6.70
6.57
6.58
6.60
634,602
125
564,912
0.002369
菱生
17.10
-0.30
17.25
17.50
17.05
17.10
17.20
965,756
514
380,023
24.432371
大同
7.51
-0.08
7.61
7.66
7.46
7.50
7.51
5,647,152
1,291
2,339,536
18.782373
震旦行
48.70
-0.40
49.10
49.10
48.70
48.70
48.90
59,472
54
337,432
15.032374
佳能
27.80
-0.40
28.20
28.20
27.75
27.75
27.80
623,023
406
446,934
10.372375
智寶
4.45
+0.06
4.39
4.45
4.34
4.34
4.45
93,991
50
192,296
0.002376
技嘉
25.80
-0.10
25.60
25.90
25.60
25.75
25.80
564,694
400
638,306
13.952377
微星科技
13.10
-0.20
13.30
13.30
13.05
13.10
13.20
695,237
283
924,856
18.712379
瑞昱
61.50
-2.10
63.90
64.20
61.40
61.50
61.60
3,574,548
2,225
492,131
16.142380
虹光精密
10.25
+0.05
10.20
10.25
10.10
10.20
10.25
111,219
46
220,210
0.002382
廣達
80.00
-1.30
81.30
82.40
79.50
80.00
80.10
6,360,536
3,470
3,841,059
13.702383
台光電子
26.75
-0.35
27.10
27.30
26.50
26.70
26.75
3,983,217
1,550
299,853
9.012384
勝華科技
18.45
-0.05
18.60
18.75
18.40
18.45
18.50
6,740,917
2,514
1,647,778
0.002385
群光電子
55.20
-1.10
56.10
56.20
55.20
55.20
55.30
1,121,459
804
644,443
9.112387
精元電腦
16.00
-0.30
16.30
16.40
15.95
16.00
16.05
134,840
98
371,274
29.092388
威盛電子
16.00
-0.30
16.10
16.45
16.00
16.00
16.10
841,762
378
686,606
0.002390
云辰
7.87
-0.19
8.00
8.06
7.83
7.87
7.97
206,201
67
215,303
0.002392
正崴
57.00
-0.10
57.40
57.70
56.50
57.00
57.10
1,831,000
1,067
481,366
14.882393
億光電子
58.30
-0.50
58.90
59.40
58.30
58.30
58.40
818,081
591
419,201
25.912395
研華
97.00
-1.40
99.10
99.10
96.50
96.80
97.00
303,387
271
552,996
15.772397
友通資訊
22.50
-0.05
22.55
22.55
22.35
22.35
22.50
43,000
24
114,839
13.552399
映泰
15.00
-0.10
15.15
15.15
14.95
15.00
15.10
184,071
97
178,100
11.282401
凌陽科技
9.57
-0.15
9.64
9.80
9.55
9.56
9.59
967,396
299
596,909
0.002402
毅嘉科技
14.45
+0.35
14.20
14.50
14.05
14.45
14.50
2,393,362
980
336,650
30.742404
漢唐
27.05
-0.25
27.30
27.30
27.00
27.05
27.10
364,557
201
238,233
8.612405
浩鑫
9.02
+0.11
8.91
9.13
8.90
9.01
9.02
340,845
154
190,131
23.742406
國碩科技
22.45
-0.60
23.15
23.35
22.45
22.45
22.50
2,052,064
911
291,965
14.392408
南科
2.54
-0.18
2.63
2.63
2.53
2.53
2.54
958,000
99
4,034,575
0.002409
友達
12.95
-0.10
13.05
13.15
12.80
12.90
12.95
35,047,492
5,978
8,827,045
0.002412
中華電
90.00
0
89.50
90.40
89.50
90.00
90.10
8,032,467
2,951
7,757,446
15.602413
環科
7.76
-0.08
7.80
7.80
7.73
7.75
7.81
15,000
8
127,359
0.002414
精技電腦
15.75
+0.05
15.70
15.80
15.65
15.75
15.80
113,690
58
161,735
11.012415
錩新
11.35
0
11.35
11.35
11.15
11.30
11.35
59,111
37
81,612
7.232417
圓剛
23.50
-0.15
24.00
24.00
23.50
23.50
23.55
158,820
101
206,945
10.312419
仲琦
17.00
+0.10
16.90
17.15
16.80
17.00
17.05
1,714,359
546
166,963
15.742420
新巨
23.90
0
23.90
23.90
23.60
23.80
23.90
123,656
68
152,648
10.722421
建準電機
20.15
-0.10
20.30
20.35
20.05
20.15
20.20
154,313
76
257,929
13.902423
固緯
19.35
0
19.35
19.35
19.35
19.25
19.40
2,734
5
111,140
9.822424
隴華電子
15.40
0
15.50
15.50
15.00
15.05
15.45
13,500
15
30,000
8.152425
承啟
22.90
-1.70
24.70
25.00
22.90
0.00
22.90
293,720
116
61,831
0.002426
鼎元
11.30
-0.20
11.50
11.75
11.25
11.25
11.30
568,970
236
343,826
0.002427
三商電腦
10.05
-0.05
10.15
10.20
10.00
10.00
10.05
269,588
118
190,314
38.652428
興勤電子
29.40
0
29.40
29.40
28.80
28.90
29.40
113,235
73
126,948
9.742429
銘旺科
0.00
0
0.00
0.00
0.00
4.84
5.56
0
0
20,000
0.002430
燦坤實業
64.30
+0.10
64.20
64.90
64.10
64.30
64.50
499,763
314
167,463
10.222431
聯昌電子
7.66
-0.01
7.67
7.73
7.66
7.66
7.72
60,647
32
110,927
0.002433
互盛電
38.50
-0.20
38.70
38.90
38.50
38.45
38.75
84,110
71
144,496
8.052434
統懋
6.80
-0.10
6.97
6.98
6.70
6.80
6.83
40,003
26
82,560
0.002436
偉詮電
13.30
-0.20
13.50
13.75
13.30
13.30
13.40
415,765
190
246,800
83.132437
旺詮
27.90
-0.05
27.95
28.00
27.55
27.90
28.35
48,104
36
60,768
9.652438
英誌企業
2.33
+0.07
2.33
2.33
2.33
2.33
2.35
27,503
17
90,142
0.002439
美律
50.80
-1.70
53.30
53.30
49.50
50.70
50.80
2,152,380
1,209
157,935
18.542440
太空梭
5.00
-0.10
5.00
5.00
4.91
4.97
5.00
78,531
27
139,117
0.002441
超豐電子
23.35
-0.40
23.75
23.75
23.35
23.35
23.50
140,685
81
554,037
16.222442
新美齊
7.42
0
7.43
7.50
7.35
7.38
7.43
145,000
72
156,400
0.002443
新利虹
2.43
0
2.40
2.43
2.38
2.42
2.43
269,368
71
354,037
0.002444
友旺科技
6.75
-0.06
6.82
6.94
6.75
6.75
6.82
154,001
56
124,959
11.442448
晶電
69.00
-0.80
70.00
70.50
68.60
69.00
69.20
4,915,610
2,907
860,578
0.002449
京元電
12.85
+0.10
12.75
12.85
12.55
12.70
12.85
2,527,832
627
1,197,544
36.712450
神腦 115.50
-2.00
118.50
118.50
115.00
115.50
116.00
2,389,233
1,574
255,886
19.612451
創見資訊
82.20
+1.10
81.70
82.50
81.00
82.20
82.40
392,775
322
430,761
13.652453
凌群
10.30
-0.25
10.65
10.65
10.30
10.30
10.35
88,000
36
100,000
14.932454
聯發科 264.00
+1.00
263.50
265.00
261.50
264.00
264.50
3,567,638
2,458
1,147,520
23.632455
全新
49.65
-1.65
51.30
51.50
49.00
49.65
49.70
2,611,300
1,379
222,603
21.042456
奇力新
15.00
-0.20
15.30
15.30
15.00
15.00
15.10
116,001
61
153,344
10.202457
飛宏科技
31.10
+0.20
31.95
31.95
31.05
31.10
31.15
1,587,497
872
276,858
8.542458
義隆
39.80
0
40.00
40.45
38.85
39.70
39.80
6,760,209
3,211
416,342
26.012459
敦吉
25.35
-0.45
25.55
25.70
25.00
25.35
25.40
102,051
74
145,075
9.092460
建通精密
13.75
-0.05
13.80
13.80
13.70
13.70
13.75
30,147
16
171,598
15.632461
光群雷射
10.00
-0.20
10.05
10.20
10.00
10.00
10.10
145,002
55
134,159
0.002462
良得電
33.55
+1.20
32.20
33.70
32.10
33.35
33.55
800,902
362
82,992
7.772464
盟立
22.05
-0.35
22.40
22.40
22.00
22.05
22.10
103,822
65
177,251
14.902465
麗臺科技
5.15
+0.04
5.00
5.18
5.00
5.12
5.14
95,523
50
107,174
0.002466
冠西電
24.55
+0.10
24.45
24.55
24.30
24.55
24.60
80,000
43
136,807
0.002467
志聖工業
21.00
-0.25
21.25
21.30
20.95
21.00
21.10
393,001
164
156,129
8.862468
華經
11.25
0
11.10
11.40
11.05
11.20
11.30
57,000
29
69,961
26.792471
資通
17.45
+0.10
17.50
17.60
17.30
17.35
17.45
140,972
83
47,253
17.452472
立隆電子
13.80
0
14.00
14.60
13.80
13.80
13.90
594,080
226
146,997
10.382473
思源
42.00
+0.80
41.30
42.10
41.20
41.80
42.00
1,168,020
739
202,032
14.582474
可成科技 185.00
-1.00
186.00
188.00
184.50
184.50
185.00
8,153,210
5,294
750,691
12.012475
華映
1.19
-0.08
1.27
1.27
1.19
0.00
1.19
8,788,221
352
6,479,454
0.002476
鉅祥
15.25
-0.15
15.40
15.40
15.25
15.25
15.35
48,861
34
244,304
11.732477
美隆電
9.65
0
9.69
9.82
9.54
9.57
9.65
27,240
21
262,810
0.002478
大毅
17.35
-0.25
17.65
17.65
17.20
17.35
17.55
52,143
31
235,550
28.442480
敦陽科技
27.60
-0.70
28.40
28.40
27.50
27.60
27.65
1,368,907
532
132,950
12.602481
強茂
12.80
-0.25
13.05
13.20
12.75
12.80
12.85
739,300
288
371,935
0.002482
連宇
10.25
-0.20
10.40
10.40
10.25
10.25
10.35
53,000
19
62,072
0.002483
百容
11.90
-0.05
11.95
11.95
11.90
11.85
11.90
62,000
23
113,333
0.002484
希華
9.35
-0.05
9.41
9.42
9.20
9.35
9.36
176,111
74
157,476
0.002485
兆赫電子
31.65
-0.15
31.70
32.00
31.50
31.65
31.70
373,461
234
317,689
12.712486
一詮精密
22.60
-0.30
23.10
23.30
22.50
22.55
22.60
1,179,760
503
205,696
0.002488
漢平
9.95
-0.02
9.97
10.00
9.90
9.90
9.95
43,321
17
79,999
0.002489
瑞軒
22.85
-0.10
23.15
23.20
22.85
22.85
22.90
1,501,446
585
819,773
14.372491
吉祥全
3.22
-0.09
3.28
3.36
3.22
3.20
3.35
16,648
14
63,000
0.002492
華新科
7.69
+0.04
7.75
7.79
7.67
7.69
7.71
630,643
174
690,063
0.002493
揚博科技
26.85
-0.35
27.10
27.30
26.75
26.80
26.85
1,062,388
474
114,437
7.812495
普安
22.40
-0.35
22.75
22.75
22.40
22.40
22.55
248,257
97
283,594
24.892496
卓越光纖
7.00
-0.49
7.49
7.49
7.00
7.00
7.48
34,000
4
36,133
0.002497
怡利電子
35.80
-0.80
36.60
37.00
35.80
35.80
36.00
455,137
231
107,190
22.662498
宏達電 425.00
-5.00
430.00
435.00
420.50
424.50
425.00
6,001,174
5,097
852,052
7.022499
東貝光電
30.45
-0.35
30.80
31.00
30.00
30.25
30.45
1,346,931
608
330,353
0.002501
國建
13.30
-0.40
13.70
13.75
13.20
13.30
13.35
4,376,010
1,088
1,656,515
6.392504
國產
10.85
-0.05
10.80
10.95
10.75
10.80
10.85
915,705
281
1,519,298
36.172505
國揚實業
11.55
-0.05
11.65
11.65
11.35
11.55
11.60
1,624,274
392
404,600
12.982506
太設
9.39
-0.25
9.64
9.64
9.37
9.39
9.40
623,546
215
400,000
0.002509
全坤建
21.00
-0.25
21.15
21.20
21.00
21.00
21.10
179,459
96
151,752
7.072511
太子
20.80
-0.20
21.00
21.30
20.65
20.80
20.85
2,356,611
1,126
1,085,887
9.502514
龍邦國際
12.70
0
12.80
12.90
12.60
12.70
12.85
270,512
23
514,433
0.002515
中工
7.30
-0.17
7.47
7.53
7.30
7.30
7.31
3,285,637
819
1,525,017
730.002516
新亞
9.15
-0.10
9.27
9.28
9.10
9.15
9.20
636,060
189
220,893
10.172520
冠德
17.90
-0.40
18.40
18.40
17.80
17.90
17.95
1,445,980
681
493,345
8.692524
京城
26.85
-0.85
27.70
27.75
26.20
26.85
26.90
863,897
365
357,727
12.042527
宏璟
11.85
-0.10
12.00
12.00
11.75
11.85
11.90
119,100
47
270,306
0.002528
皇普建設
10.00
0
9.95
10.00
9.95
9.95
10.05
3,742
6
100,000
0.002530
華建
9.40
-0.19
9.59
9.59
9.34
9.33
9.40
170,646
77
265,443
117.502534
宏盛
14.80
+0.05
14.80
14.90
14.65
14.80
14.85
244,485
79
591,423
10.072535
達工
19.00
0
19.00
19.10
18.90
18.95
19.00
242,004
152
266,562
10.562536
宏普建設
24.80
-0.30
25.00
25.15
24.60
24.75
24.80
437,100
267
319,134
7.052537
聯上開發
15.70
+0.55
16.20
16.20
15.35
15.60
15.70
100,122
37
33,919
2.332538
基泰建設
15.95
-0.15
16.15
16.20
15.95
15.95
16.05
1,412,860
411
396,619
9.382539
櫻花建設
20.00
0
20.35
20.35
20.00
20.00
20.10
14,000
7
147,028
11.432540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
70
2
7,000
0.002542
興富發
49.15
-0.30
49.05
49.45
49.00
49.10
49.15
503,928
359
732,161
8.332543
皇昌營造
5.65
-0.15
5.74
5.74
5.65
5.61
5.73
31,589
12
178,983
141.252545
皇翔
62.30
-0.80
63.50
63.70
62.00
62.30
62.40
909,064
589
327,734
12.692546
根基
13.90
0
13.90
13.90
13.50
13.80
13.90
48,037
28
107,949
12.522547
日勝
20.25
-0.10
20.45
20.50
20.20
20.25
20.30
1,777,612
645
783,099
13.782548
華固建設
69.00
-1.00
69.50
69.60
69.00
69.00
69.10
560,642
380
271,385
9.602597
潤弘精密
34.60
+0.10
34.60
34.60
34.40
34.40
34.55
4,001
5
135,000
13.112601
益航
45.45
+0.35
45.50
46.50
45.10
45.40
45.45
4,577,809
2,254
277,617
21.962603
長榮海運
16.35
-0.85
17.20
17.25
16.30
16.35
16.40
23,644,787
5,235
3,473,458
0.002605
新興
29.75
-0.20
30.00
30.00
29.60
29.75
29.80
216,662
171
568,304
9.792606
裕民
48.35
+0.10
48.25
48.35
47.65
48.25
48.35
367,546
261
858,016
15.452607
榮運
15.00
-0.20
15.40
15.40
15.00
15.00
15.05
1,371,145
391
1,067,141
19.482608
嘉里大榮
33.00
0
33.00
33.00
32.85
32.95
33.00
282,000
123
483,582
24.442609
陽明海運
12.70
-0.35
13.10
13.10
12.60
12.70
12.75
17,813,967
4,399
2,818,713
0.002610
華航
12.05
-0.20
12.30
12.40
12.05
12.05
12.10
5,592,939
1,576
5,200,000
0.002611
志信
15.15
-0.75
15.95
15.95
15.15
15.15
15.20
2,612,088
852
196,179
0.002612
中航
41.05
-0.40
41.45
41.45
40.90
40.90
41.05
138,232
114
256,473
10.862613
中櫃
14.05
-0.10
14.15
14.30
14.05
14.05
14.20
153,000
34
89,001
14.052614
東森
2.96
-0.21
3.17
3.20
2.96
2.96
2.98
3,231,386
484
1,418,530
0.002615
萬海
14.20
0
14.10
14.20
14.00
14.15
14.20
368,152
234
2,218,297
0.002616
山隆通運
18.85
-0.10
18.95
18.95
18.85
18.85
18.95
62,047
45
113,008
9.672617
台航
28.95
-0.55
29.50
29.50
28.95
28.95
29.00
156,300
104
417,294
10.232618
長榮航
18.10
-0.25
18.40
18.50
17.95
18.10
18.15
5,961,998
1,789
3,258,945
0.002637
F-慧洋
41.60
-0.35
41.65
42.00
41.20
41.50
41.60
318,500
173
358,000
7.422701
萬企
13.45
+0.05
13.40
13.60
13.30
13.40
13.55
32,000
13
339,239
24.912702
華園
20.25
-0.20
20.25
20.25
20.00
19.90
20.25
33,008
16
77,835
23.552704
國賓
33.00
-0.85
33.85
34.15
33.00
32.95
33.00
351,002
191
366,923
32.042705
六福
16.55
-0.20
16.75
16.90
16.50
16.55
16.60
704,784
302
330,241
11.572706
第一店
19.30
-0.05
19.15
19.35
19.10
19.20
19.25
58,430
31
333,526
27.972707
晶華酒店 374.00
-11.00
385.00
385.50
373.00
374.00
374.50
143,138
173
87,846
34.092722
夏都
41.00
+0.20
40.80
41.35
40.75
41.00
41.20
311,000
165
77,055
24.122723
F-美食 218.50
-5.50
221.00
223.00
217.50
218.50
220.00
41,250
38
134,400
25.032727
王品 433.50
-10.50
443.00
443.00
433.00
433.50
435.00
107,543
127
67,950
38.092801
彰化銀行
15.95
0
16.00
16.00
15.85
15.90
15.95
4,149,020
1,301
6,768,328
11.812809
京城銀行
17.25
+0.05
17.30
17.30
17.00
17.20
17.25
1,439,235
511
1,051,234
6.982812
台中銀行
9.05
-0.01
9.06
9.10
9.02
9.05
9.07
1,032,684
293
2,233,857
11.602816
旺旺保險
11.70
-0.10
11.75
11.75
11.60
11.70
11.75
71,724
24
260,000
130.002820
華票
12.55
-0.10
12.70
12.70
12.55
12.55
12.60
2,657,357
644
1,342,960
4.042823
中壽
25.60
-0.10
25.75
25.90
25.60
25.60
25.65
4,964,056
1,935
2,199,431
18.822832
台產
20.35
-0.25
20.60
20.65
20.30
20.35
20.40
243,045
109
363,816
10.382833
台灣人壽
16.85
-0.10
16.95
17.20
16.80
16.85
16.90
501,157
215
856,941
46.812833A 台壽甲
35.00
-0.05
35.00
35.00
35.00
35.00
35.05
1,519
3
58,000
0.002834
臺灣企銀
8.64
+0.02
8.62
8.66
8.58
8.63
8.64
3,163,755
872
4,709,826
13.092836
高銀
8.58
0
8.60
8.60
8.48
8.58
8.59
350,100
91
706,947
14.072837
萬泰銀行
8.13
+0.02
8.11
8.30
8.11
8.13
8.14
310,063
100
1,623,463
62.542838
聯邦銀行
9.84
+0.03
9.81
9.85
9.81
9.83
9.84
199,862
61
1,645,990
7.632841
台灣土地
11.85
-0.05
11.95
12.00
11.80
11.85
11.90
576,810
116
619,798
13.172845
遠東商銀
11.25
0
11.25
11.40
11.20
11.25
11.30
1,598,679
357
2,118,560
9.962847
大眾銀行
11.35
+0.35
11.00
11.40
11.00
11.35
11.40
7,340,124
1,309
2,183,469
12.752849
安泰銀行
12.80
-0.05
12.95
12.95
12.80
12.80
12.85
80,683
47
1,503,206
7.192850
新產
20.00
+0.05
19.95
20.05
19.85
19.95
20.00
290,661
159
315,963
10.932851
中再保
12.40
+0.10
12.30
12.60
12.25
12.35
12.40
272,205
120
551,250
16.322852
第一保
12.60
-0.10
12.70
12.70
12.50
12.50
12.60
72,002
25
301,163
10.082855
統一證券
15.15
-0.30
15.25
15.25
15.10
15.10
15.15
565,162
204
1,284,581
18.702856
元富證券
9.12
-0.10
9.23
9.25
9.10
9.12
9.14
356,538
106
1,528,572
22.242880
華南金
16.15
-0.10
16.20
16.25
16.10
16.10
16.15
4,180,486
1,153
8,214,314
15.532881
富邦金
29.90
0
29.90
30.10
29.80
29.85
29.90
7,524,372
2,661
9,024,246
8.852882
國泰金
29.85
-0.05
30.00
30.05
29.75
29.80
29.85
8,884,700
2,896
10,357,509
27.902883
開發金
7.34
+0.02
7.30
7.40
7.30
7.34
7.35
29,499,194
4,264
11,249,265
52.432884
玉山金控
15.50
+0.20
15.30
15.55
15.20
15.45
15.50
4,607,293
1,276
4,575,000
20.392885
元大金
12.95
-0.20
13.15
13.15
12.95
12.95
13.00
22,035,560
3,444
10,016,210
9.662886
兆豐金
21.65
+0.25
21.40
21.65
21.30
21.60
21.65
9,432,969
3,525
11,280,614
13.792887
台新金控
11.10
-0.05
11.20
11.20
11.05
11.10
11.15
10,449,371
1,786
6,325,047
7.992887C 新丙特
33.35
0
33.35
33.35
33.35
33.30
33.35
20,000
1
466,159
0.002888
新光金
8.15
-0.10
8.25
8.30
8.13
8.15
8.16
6,612,072
1,653
8,436,387
12.542889
國票金控
10.00
+0.01
10.00
10.05
9.99
9.99
10.00
662,388
185
2,454,788
16.132890
永豐金控
9.82
+0.01
9.81
9.85
9.75
9.81
9.82
6,089,601
1,209
7,311,238
23.382891
中信金
18.40
-0.05
18.45
18.50
18.25
18.40
18.45
9,007,680
1,858
11,412,707
11.502892
第一金控
17.05
0
17.10
17.10
16.95
17.00
17.05
6,481,117
1,791
7,665,434
17.222901
欣欣大眾
25.35
+0.35
25.10
25.35
25.00
25.20
25.40
48,000
27
73,043
57.612903
遠百
28.10
+0.35
28.55
28.75
28.10
28.10
28.15
13,331,822
5,373
1,317,191
18.132904
匯僑
30.15
-0.05
30.20
30.50
29.90
30.10
30.15
811,207
437
69,034
6.182905
三商行
22.05
-0.55
22.80
22.90
22.00
22.05
22.10
986,665
489
606,474
12.122906
高林實
14.35
+0.10
14.25
14.40
14.25
14.30
14.35
109,978
47
242,404
10.112908
特力
19.70
-0.05
19.75
19.85
19.65
19.70
19.80
134,546
66
507,422
15.512910
統領
23.75
+0.35
23.40
23.75
23.40
23.40
23.80
3,000
3
208,725
43.182911
麗嬰房
31.50
+0.50
31.30
31.55
31.00
31.50
31.55
649,318
406
203,169
23.682912
統一超 160.50
+2.50
159.00
160.50
158.50
159.50
160.50
879,131
578
1,039,622
26.352913
台灣農林
14.70
+0.10
14.70
14.80
14.55
14.70
14.75
984,959
337
616,440
36.752915
潤泰全球
50.50
+0.50
50.20
50.50
49.75
50.40
50.50
2,013,603
1,126
841,434
17.843002
歐格電子
11.00
+0.25
10.80
11.05
10.75
11.00
11.05
113,100
57
102,000
84.623003
健和興
25.25
0
25.30
25.30
24.95
25.10
25.25
186,000
30
140,048
13.223004
豐達科技
44.00
-1.60
45.50
45.50
44.00
43.80
44.00
32,150
23
23,768
6.963005
神基科技
21.20
-1.50
22.90
23.05
21.20
21.20
21.25
14,251,367
5,577
572,539
25.543006
晶豪科技
24.65
-0.15
24.85
25.00
24.60
24.60
24.65
375,053
188
260,522
0.003008
大立光 465.00
-7.00
474.00
479.00
462.00
465.00
466.00
2,186,845
1,872
134,140
12.763010
華立
39.75
-0.30
40.00
40.00
39.75
39.75
39.80
162,359
109
231,390
11.103011
今皓
7.35
-0.30
7.63
7.63
7.33
7.35
7.39
234,100
93
112,719
0.003013
晟銘電子
22.85
+0.05
22.80
22.90
22.40
22.70
22.85
620,100
146
185,171
0.003014
聯陽
24.75
-0.05
24.90
25.70
24.55
24.75
24.80
783,200
449
202,694
0.003015
全漢
28.20
+0.05
28.15
28.20
27.75
28.20
28.25
221,712
96
228,761
9.723016
嘉晶
16.30
-0.25
16.50
16.90
16.30
16.30
16.40
279,449
153
93,870
0.003017
奇鋐科技
16.85
-0.35
17.20
17.20
16.50
16.85
16.90
922,922
331
334,921
12.123018
同開科技
12.80
-0.40
13.10
13.20
12.75
12.80
13.00
147,000
44
43,800
9.343019
亞洲光學
26.90
+0.35
26.55
27.15
26.40
26.90
26.95
4,427,401
1,856
281,038
0.003021
衛展資訊
14.15
-0.10
14.25
14.25
14.00
14.10
14.20
44,000
20
38,116
4.033022
威達電
41.90
-0.20
42.30
42.60
41.65
41.90
41.95
992,300
497
226,908
7.723023
信邦電子
24.60
+0.65
23.95
24.70
23.80
24.60
24.65
2,558,914
901
179,516
9.693024
憶聲電子
8.06
-0.14
8.24
8.27
8.05
8.06
8.18
91,002
35
287,157
0.003025
星通
8.42
-0.03
8.42
8.45
8.40
8.38
8.42
67,453
21
72,885
0.003026
禾伸堂
27.10
0
27.20
27.50
27.00
27.05
27.10
137,673
74
320,217
12.213027
盛達電業
10.30
-0.15
10.50
10.50
10.30
10.30
10.35
101,045
42
94,793
36.793028
增你強
22.30
-0.05
22.35
22.40
22.15
22.25
22.30
437,753
213
213,277
9.103029
零壹科技
17.00
0
17.00
17.15
16.80
17.00
17.05
183,000
116
94,744
23.943030
德律科技
38.15
+0.05
37.75
38.45
37.75
38.15
38.20
439,173
199
216,356
9.373031
佰鴻工業
20.00
-0.90
20.70
21.00
19.90
19.95
20.00
673,743
389
196,674
48.783032
偉訓科技
7.75
-0.15
7.90
7.90
7.71
7.74
7.82
34,204
11
103,285
25.833033
威健
24.75
-0.20
24.90
24.95
24.70
24.70
24.75
684,200
267
243,938
9.203034
聯詠
87.70
+0.20
87.50
88.50
87.20
87.70
88.00
1,193,146
746
601,982
14.843035
智原
39.70
-0.10
39.80
40.35
39.50
39.70
39.75
3,476,668
1,521
398,753
64.033036
文曄科技
38.65
-0.15
38.85
39.00
38.20
38.40
38.65
652,041
386
329,204
9.833037
欣興電子
30.05
0
30.20
30.45
30.00
30.00
30.05
5,722,019
2,064
1,538,605
10.473038
全台
4.78
+0.03
4.80
4.83
4.75
4.78
4.79
115,002
41
226,107
0.003040
遠見
14.70
+0.70
14.00
14.95
14.00
14.65
14.70
50,000
38
103,865
42.003041
揚智
35.00
-0.55
35.80
36.20
34.35
34.90
35.00
8,997,141
4,170
303,949
13.363042
晶技
43.00
+0.10
43.00
43.10
42.85
43.00
43.10
965,291
366
302,242
12.843043
科風
15.05
-0.55
15.60
15.80
15.05
15.05
15.10
1,122,599
555
194,878
0.003044
健鼎科技
90.60
-0.80
91.40
91.90
89.50
90.20
90.60
677,985
453
525,605
12.853045
台灣大
96.50
+0.60
96.00
97.00
95.10
96.40
96.50
6,975,464
2,438
3,420,832
24.373046
建碁
6.83
-0.05
6.98
6.98
6.83
6.81
6.83
74,027
32
155,649
15.883047
訊舟科技
11.25
+0.15
11.20
11.30
11.10
11.25
11.30
977,228
344
171,984
0.003048
益登
9.67
-0.08
9.75
9.75
9.56
9.67
9.74
78,146
43
161,100
20.153049
和鑫
11.60
0
11.60
11.95
11.40
11.60
11.65
5,269,502
1,708
883,950
0.003050
鈺德科技
5.82
-0.20
6.01
6.04
5.82
5.82
5.85
295,002
94
207,055
0.003051
力特光電
1.88
+0.08
1.92
1.92
1.73
1.88
1.89
62,437
26
267,224
0.003052
夆典
11.20
-0.25
11.45
11.65
11.20
11.20
11.25
1,505,737
375
193,976
8.753054
萬國科技
11.50
-0.20
11.80
11.80
11.40
11.45
11.60
51,000
30
77,603
60.533055
蔚華科技
11.60
-0.10
11.70
11.70
11.50
11.50
11.75
99,069
27
130,594
61.053056
總太地產
27.30
-0.05
27.30
27.55
27.00
27.30
27.35
585,000
318
110,326
5.743057
喬鼎資訊
16.00
-0.30
16.30
16.40
16.00
16.00
16.10
289,379
163
150,935
0.003058
立德電子
11.90
-0.20
12.10
12.10
11.85
11.90
12.00
153,075
68
150,786
12.143059
華晶科技
21.80
-0.70
22.20
22.50
21.50
21.80
21.85
568,594
290
395,521
136.253060
銘異
71.10
+1.10
70.20
71.70
70.20
71.10
71.20
883,070
479
164,298
34.023061
璨圓光電
21.75
-1.55
23.30
23.35
21.70
21.75
21.80
8,799,966
3,756
390,622
0.003062
建漢科技
24.05
-0.15
24.50
24.50
23.90
24.00
24.05
404,950
237
325,581
14.663080
威力盟
14.90
-0.30
15.00
15.10
14.70
14.90
14.95
238,200
126
170,050
0.003090
日電貿
27.60
-0.40
27.70
28.10
27.60
27.55
27.60
245,604
168
104,307
11.653094
聯傑國際
18.10
-0.40
18.10
18.45
18.00
18.10
18.15
104,427
75
85,227
31.213130
一零四
74.90
-1.40
74.60
75.00
73.20
74.50
74.80
80,232
19
34,013
13.843149
正達國際
86.50
-0.60
87.10
87.80
85.50
86.50
86.60
1,014,200
761
235,525
23.193164
景岳生技
38.80
-0.40
39.00
39.20
38.80
38.80
39.00
53,200
41
52,613
79.183189
景碩科技
90.80
+0.80
90.00
90.80
88.80
90.30
90.80
2,003,211
1,375
446,000
14.793209
全科
23.55
-0.30
23.80
23.85
23.50
23.55
23.70
128,956
79
85,842
12.733229
晟鈦
8.82
-0.10
8.85
8.85
8.56
8.77
8.79
49,031
16
60,969
88.203231
緯創
42.60
-0.10
42.45
42.85
42.40
42.60
42.65
9,073,215
2,925
2,093,173
10.003257
虹冠電
26.90
-0.80
27.50
27.50
26.75
26.90
27.10
193,001
133
38,728
10.273296
勝德國際
26.90
+0.15
26.80
27.50
26.40
26.90
27.00
943,125
413
112,116
0.003305
昇貿科技
35.80
-0.45
36.65
36.65
35.70
35.80
36.00
103,712
85
118,876
8.693308
聯德電子
6.83
-0.04
6.88
6.89
6.80
6.83
6.84
15,000
7
99,949
0.003311
閎暉
68.40
-0.10
68.80
68.80
67.90
68.40
68.50
747,050
506
180,955
9.723312
弘憶國際
11.60
0
11.60
11.65
11.50
11.55
11.60
142,000
62
87,157
8.923315
宣昶
25.20
-0.35
25.55
25.75
25.15
25.20
25.25
210,105
104
70,281
10.633356
奇偶科技 115.50
-5.00
120.50
120.50
115.50
115.50
116.00
654,746
497
56,149
14.983376
新日興
80.70
+0.40
80.60
82.80
80.20
80.70
80.90
2,752,494
1,766
158,430
40.153380
明泰科技
24.10
-0.10
24.05
24.20
23.80
24.10
24.15
634,256
248
478,566
11.423383
新世紀
33.60
-0.80
34.40
34.50
33.55
33.60
33.65
844,126
493
273,970
0.003406
玉晶光 193.00
-7.00
203.00
204.00
191.50
193.00
193.50
5,903,700
4,640
89,189
16.263419
譁裕
13.50
-0.50
14.00
14.00
13.40
13.50
13.60
148,001
68
102,195
0.003432
台端
9.74
-0.31
10.05
10.05
9.72
9.76
9.80
53,002
23
65,626
0.003443
創意電子 101.00
-1.00
103.00
103.00
99.40
101.00
101.50
1,110,200
815
134,011
28.373450
聯鈞
40.50
-0.70
41.20
41.30
40.50
40.50
40.60
324,185
202
76,642
13.923454
晶睿
92.60
-2.40
95.00
95.80
91.60
92.60
92.80
1,084,333
794
66,053
12.263474
華亞科
8.10
-0.39
8.55
8.69
8.05
8.09
8.10
8,760,380
2,117
4,641,695
0.003481
奇美電子
12.10
+0.15
12.00
12.20
11.80
12.05
12.10
18,213,373
3,677
6,742,041
0.003494
誠研科技
18.80
-0.05
19.00
19.10
18.80
18.80
18.85
125,159
60
137,641
64.833501
維熹科技
42.15
0
42.15
42.30
41.90
42.00
42.15
137,135
56
111,227
9.123504
揚明光學 100.50
-2.50
103.00
104.50
99.50
100.50
101.50
876,130
695
114,059
20.303514
昱晶能源
30.70
-0.30
31.00
31.55
30.60
30.70
30.75
1,922,164
1,106
338,851
0.003515
華擎 115.00
0
114.00
115.00
113.00
114.50
115.00
105,250
80
115,041
10.373518
柏騰科技
29.80
+0.20
29.30
30.10
29.30
29.70
29.85
67,462
40
80,040
0.003519
綠能
27.80
-0.90
28.70
29.05
27.75
27.80
27.85
2,602,257
1,342
321,851
0.003532
台勝科
30.85
-0.35
31.20
31.20
30.85
30.80
31.00
72,404
39
775,696
0.003533
嘉澤端子
75.10
-0.10
75.30
75.90
75.00
75.10
75.20
153,541
126
93,477
7.623535
晶彩科
11.40
-0.15
11.50
11.60
11.35
11.30
11.40
141,001
72
78,597
0.003536
誠創科技
10.90
+0.70
10.20
10.90
10.20
10.85
10.90
229,444
107
115,894
0.003545
旭曜
32.90
+1.00
32.20
33.70
32.20
32.85
32.90
1,841,225
1,108
138,127
64.513550
聯穎
12.70
-0.15
12.90
12.90
12.55
12.65
12.80
27,000
15
85,000
0.003557
嘉威光電
7.30
-0.05
7.36
7.42
7.30
7.30
7.34
163,300
63
109,434
0.003559
全智科
19.85
-0.15
20.15
20.15
19.55
19.85
19.90
909,025
463
111,412
13.413561
昇陽科
30.50
-0.60
31.10
31.50
30.50
30.50
30.60
2,562,852
1,069
237,039
0.003573
穎台
49.20
+0.20
49.00
49.80
48.65
49.20
49.40
717,358
495
146,457
55.283576
新日光
20.55
-0.65
21.20
21.45
20.55
20.55
20.60
3,671,356
1,673
428,904
0.003579
尚志
32.10
-1.05
33.00
33.00
32.00
32.10
32.40
572,166
342
115,448
0.003584
介面光電
28.50
-1.50
30.00
30.30
28.20
28.50
28.55
1,649,887
871
107,652
0.003588
通嘉
52.00
-1.00
53.00
53.40
52.00
52.00
52.30
60,001
41
44,580
18.983591
艾笛森
59.10
-1.40
60.80
61.00
58.80
59.10
59.20
874,978
622
110,344
41.913593
力銘
10.60
-0.35
10.60
10.60
10.30
10.40
10.70
38,040
27
112,743
0.003596
智易科技
37.60
-0.45
38.20
38.30
37.60
37.60
37.70
352,790
202
140,439
10.033598
奕力
77.70
+1.90
76.10
77.90
76.10
77.60
77.70
2,072,132
1,195
63,445
8.363599
旺能
19.25
+1.10
18.20
19.75
18.20
19.20
19.25
3,708,547
1,545
154,788
0.003605
宏致
46.10
-0.10
46.20
46.30
46.00
46.10
46.30
159,985
101
124,347
10.313607
谷崧
40.40
-0.15
40.55
40.55
39.90
40.00
40.40
216,100
99
111,443
31.323617
碩天科技
53.20
-0.70
53.50
53.80
53.20
53.20
53.70
22,000
22
78,916
12.733622
洋華
61.00
-0.40
61.40
61.90
60.50
61.00
61.10
516,912
431
150,620
0.003638
F-IML
110.50
-2.00
113.00
113.50
110.50
110.50
111.00
476,100
359
71,811
16.823645
達邁
36.55
-2.45
38.85
38.85
36.30
36.55
36.60
1,477,451
623
113,788
18.183653
健策
82.40
-1.10
83.50
83.60
81.00
82.40
82.90
403,138
321
101,737
19.533665
F-貿聯
29.10
+0.05
29.05
29.10
28.90
28.90
29.20
37,001
28
65,311
12.543669
圓展
26.50
-0.35
26.85
26.85
26.30
26.50
26.60
64,000
57
98,236
21.033673
F-TPK
360.00
+4.50
364.00
367.50
360.00
359.50
360.00
3,224,129
2,590
235,270
7.373679
新至陞
63.60
-2.00
65.60
65.60
63.50
63.60
64.10
153,020
126
81,164
8.443686
達能
19.50
-0.10
19.60
19.90
19.30
19.45
19.55
4,292,120
1,556
203,673
0.003694
海