回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

◎集中市場收盤行情(含盤後) 2012 年 05月 14日

中央商情網/ 2012.05.14 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.00

-0.45

34.30

34.45

34.00

34.00

34.05

6,151,107

1,521

3,692,175

14.351102

亞泥  

34.45

-0.25

34.50

34.60

34.35

34.40

34.45

2,276,246

959

3,136,813

11.451103

嘉泥  

13.35

0

13.35

13.35

13.20

13.35

13.40

245,410

55

754,202

445.001104

環球水泥

13.60

-0.10

13.65

13.65

13.55

13.60

13.65

46,085

27

603,891

20.001108

幸福水泥

6.10

-0.06

6.16

6.20

6.05

6.10

6.12

337,420

67

404,738

43.571109

信大水泥

10.60

0

10.60

10.65

10.60

10.60

10.65

28,000

8

421,000

36.551110

東泥  

11.80

-0.30

12.00

12.00

11.70

11.80

11.90

164,000

45

572,000

73.751201

味全公司

32.70

+0.20

32.50

32.90

32.50

32.70

32.75

438,950

213

506,062

23.191203

味王公司

20.60

-0.15

21.00

21.00

20.55

20.60

20.65

26,461

20

240,000

0.001210

大成長城

29.00

-0.40

29.30

29.30

28.95

29.00

29.05

469,190

189

524,749

16.021213

大飲  

26.95

+0.50

26.45

27.45

26.45

26.95

27.10

583,002

379

51,475

103.651215

卜蜂企業

13.70

-0.35

13.90

14.00

13.70

13.70

13.80

390,001

155

232,026

29.151216

統一  

46.95

+0.35

46.85

47.35

46.60

46.90

46.95

9,737,975

3,755

4,544,368

20.871217

愛之味 

9.98

+0.14

9.95

10.15

9.87

9.94

9.98

1,265,177

498

497,689

0.001218

泰山企業

15.40

-0.15

15.50

15.70

15.35

15.40

15.45

832,536

366

343,044

46.671219

福壽實業

14.90

0

14.90

15.05

14.80

14.85

14.90

302,806

45

292,425

8.611220

台榮  

10.10

0

10.25

10.40

10.10

10.10

10.20

100,360

31

177,077

14.031225

福懋油 

12.80

-0.10

12.80

12.95

12.80

12.80

12.95

107,468

53

181,901

0.001227

佳格  

89.90

-0.30

90.20

90.60

89.50

89.90

90.00

716,700

460

463,626

18.811229

聯華實業

18.25

-0.15

18.40

18.40

18.25

18.25

18.30

562,611

326

847,812

10.311231

聯華食品

35.40

-0.70

36.10

36.10

35.35

35.40

35.50

170,138

106

118,881

12.601232

大統益 

49.95

-0.05

50.00

50.00

49.90

49.95

50.10

61,850

44

159,974

14.821233

天仁  

49.60

+0.35

49.50

49.60

49.10

49.20

49.60

18,060

16

90,591

20.411234

黑松  

36.35

-0.25

36.60

36.65

36.30

36.35

36.55

235,505

109

535,828

50.491235

興泰  

23.25

-0.40

23.10

23.60

23.10

23.25

23.50

7,000

6

56,168

145.311236

宏亞食品

23.70

0

23.35

23.70

23.30

23.55

23.65

25,931

28

98,493

17.431301

台塑  

78.00

-0.30

78.00

78.60

77.80

77.90

78.00

3,885,378

1,409

6,120,904

18.751303

南亞塑膠

56.70

-1.20

57.40

57.60

56.20

56.70

56.80

8,066,929

2,889

7,852,298

41.391304

台聚  

26.80

-0.75

27.65

27.65

26.70

26.80

26.85

2,915,933

1,229

993,567

9.641305

華夏  

10.65

-0.35

10.90

10.90

10.60

10.65

10.70

5,225,165

899

424,803

24.771307

三芳化工

24.00

-0.30

24.10

24.30

24.00

24.00

24.05

74,304

52

343,161

12.831308

亞聚  

32.00

-0.20

32.20

32.35

31.80

31.90

32.00

1,046,705

452

391,397

9.611309

台達化工

10.90

-0.25

11.10

11.25

10.85

10.90

10.95

359,176

191

312,049

24.771310

台苯  

6.98

-0.06

7.01

7.07

6.98

6.98

7.00

650,080

154

580,340

0.001312

國喬石化

12.70

-0.20

12.90

12.95

12.65

12.70

12.75

1,461,640

424

906,620

18.681312A 國喬特 

19.00

0

19.00

19.00

19.00

18.90

19.10

8,000

4

20,000

0.001313

聯成  

16.10

-0.10

16.20

16.30

16.10

16.10

16.15

516,688

163

1,060,748

18.091314

中石化 

27.55

-0.90

28.30

28.30

27.55

27.55

27.60

19,723,243

7,302

1,974,459

5.441315

達新工業

30.45

+0.10

30.35

30.45

30.10

30.40

30.45

28,000

19

220,000

10.541316

上曜  

22.90

-0.90

23.80

23.80

22.60

22.90

23.00

531,742

172

65,178

0.001319

東陽  

29.20

-0.10

29.20

29.30

28.70

29.00

29.20

578,844

235

554,856

14.461321

大洋  

21.70

+0.10

21.60

21.75

21.55

21.65

21.70

88,000

23

227,228

0.001323

永裕  

20.10

-0.20

20.30

20.30

19.80

20.10

20.15

202,000

93

82,788

9.711324

地球工業

12.00

-0.20

12.25

12.25

11.95

12.00

12.05

21,000

16

75,121

15.191325

恒大  

17.30

+0.05

17.10

17.30

17.10

17.15

17.30

14,000

14

100,682

19.221326

台化  

78.70

-0.30

78.30

78.90

78.20

78.60

78.70

3,237,168

1,579

5,690,472

24.911337

F-再生 

89.40

-1.20

90.50

91.00

88.20

89.30

89.50

383,005

269

138,080

9.321339

昭輝  

27.80

-0.20

28.00

28.00

27.55

27.70

27.90

94,001

73

65,925

10.691402

遠東新 

32.05

+0.45

31.75

32.05

31.65

32.00

32.05

3,895,537

1,626

4,897,217

16.961409

新纖  

8.95

0

8.90

8.95

8.87

8.92

8.95

1,389,145

496

1,828,207

16.271410

南染  

16.10

-0.10

16.20

16.30

16.05

16.10

16.20

102,001

30

90,000

16.101413

宏洲化工

4.42

0

4.41

4.42

4.23

4.39

4.42

15,432

11

170,187

0.001414

東和  

9.75

-0.06

9.84

9.90

9.75

9.75

9.81

619,075

217

220,000

2.861416

廣豐  

13.85

+0.05

13.90

14.00

13.75

13.85

13.90

235,117

106

384,848

18.221417

嘉裕  

9.90

-0.10

9.95

9.99

9.90

9.90

9.92

1,248,495

262

379,883

11.121418

東華  

7.89

+0.08

7.90

7.90

7.88

7.69

7.87

51,828

21

131,927

23.211419

新紡  

39.85

-0.05

39.85

39.95

39.75

39.85

39.90

129,367

63

300,041

47.441423

利華羊毛

7.22

+0.04

7.23

7.23

7.16

7.15

7.22

174,236

23

175,000

20.631432

大魯閣 

9.51

-0.24

9.90

9.90

9.40

9.51

9.60

120,708

49

53,870

118.881434

福懋興業

27.20

-0.10

27.25

27.25

27.00

27.10

27.20

359,709

244

1,684,664

25.421435

中福  

3.60

-0.02

3.55

3.68

3.55

3.60

3.62

44,000

21

139,780

0.001436

福益  

14.50

+0.50

14.15

14.75

14.00

14.50

14.60

120,999

75

330,619

4.261437

勤益  

13.15

-0.10

13.25

13.45

13.15

13.10

13.15

309,000

53

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

2.01

2.11

110

1

102,411

0.001439

中和羊毛

16.10

+0.05

16.05

16.40

16.05

16.10

16.20

81,500

43

92,000

0.001440

南紡  

12.70

-0.10

12.80

12.90

12.70

12.65

12.70

530,975

248

1,569,096

0.001441

大東紡織

10.40

-0.10

10.50

10.50

10.30

10.35

10.40

154,849

52

85,800

0.001442

名軒  

27.30

-0.10

27.20

27.65

27.20

27.20

27.30

110,300

68

206,264

9.411443

立益紡織

4.95

0

4.97

4.97

4.84

4.91

4.95

30,000

16

135,343

0.001444

力麗  

11.30

-0.15

11.50

11.50

10.95

11.15

11.30

1,349,002

437

885,162

18.231445

大宇紡織

7.40

-0.05

7.41

7.43

7.35

7.40

7.47

55,054

17

138,667

11.941446

宏和  

12.35

-0.25

12.60

12.60

12.30

12.35

12.45

125,084

39

138,621

4.161447

力鵬  

8.61

-0.19

8.80

8.80

8.60

8.61

8.66

755,588

245

718,153

0.001449

佳和實業

1.40

+0.05

1.43

1.44

1.39

1.39

1.40

57,882

16

187,194

0.001451

年興紡織

19.10

-0.15

19.05

19.25

19.05

19.10

19.15

307,001

165

481,250

13.261452

宏益  

9.00

-0.10

9.09

9.09

9.00

9.00

9.03

49,000

24

132,641

27.271453

大將  

8.54

+0.03

8.50

8.62

8.50

8.51

8.60

50,084

20

74,445

0.001454

台富  

7.36

-0.08

7.44

7.52

7.30

7.36

7.43

69,072

20

140,309

0.001455

集盛  

10.15

-0.50

10.65

10.75

10.15

10.15

10.20

2,735,062

802

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.76

980

2

167,500

0.001457

宜進  

6.68

-0.09

6.70

6.82

6.60

6.68

6.69

192,087

78

317,874

0.001459

聯發紡織

9.34

-0.09

9.43

9.44

9.28

9.31

9.34

98,825

50

358,628

0.001460

宏遠  

9.10

+0.14

9.05

9.22

9.00

9.10

9.12

1,970,052

619

471,189

6.031463

強盛染整

10.10

0

9.91

10.10

9.91

9.93

10.10

131,000

40

188,410

126.251464

得力實業

8.72

-0.03

8.93

8.93

8.67

8.65

8.72

54,001

15

223,080

24.911465

偉全實業

13.95

+0.05

13.90

14.00

13.90

13.95

14.05

68,000

29

86,339

13.541466

聚隆  

17.40

-0.05

17.50

17.75

17.40

17.40

17.50

196,325

78

95,261

20.711467

南緯實業

8.32

-0.08

8.40

8.40

8.32

8.30

8.32

153,000

42

164,911

12.801468

昶和纖維

9.62

+0.09

9.53

9.70

9.53

9.62

9.69

21,000

13

160,405

8.911469

理隆纖維

8.54

0

8.56

8.56

8.54

8.53

8.58

2,000

2

124,600

71.171470

大統染 

12.05

+0.25

12.05

12.05

12.05

11.70

12.05

1,000

1

85,767

30.901471

首利  

11.65

-0.10

11.70

11.95

11.65

11.65

11.70

329,005

116

201,467

0.001472

三洋紡 

7.52

-0.08

7.50

7.75

7.50

7.53

7.60

48,800

16

59,500

0.001473

台南企業

32.25

-0.85

33.30

33.30

32.20

32.25

32.30

288,200

185

146,822

12.651474

弘裕  

7.33

0

7.33

7.40

7.31

7.32

7.36

50,003

16

137,874

30.541475

本盟光電

0.00

0

0.00

0.00

0.00

7.31

7.56

0

0

32,516

0.001476

儒鴻  

71.50

-0.60

72.10

72.10

71.10

71.50

71.80

660,245

281

211,241

11.421477

聚陽實業

86.00

-0.70

86.50

86.80

86.00

86.00

86.30

447,830

258

162,825

11.671503

士電  

34.95

0

34.70

34.95

34.70

34.95

35.00

100,000

50

520,972

16.881504

東元  

20.50

0

20.50

20.55

20.25

20.50

20.55

2,019,292

1,212

1,843,232

14.141506

正道  

26.55

-0.40

26.65

26.70

26.40

26.55

26.70

165,000

58

72,251

45.001507

永大機電

47.40

-0.20

47.70

47.70

47.30

47.30

47.40

104,483

79

410,820

13.781512

瑞利  

7.80

+0.04

7.75

7.83

7.75

7.76

7.80

61,001

26

181,802

70.911513

中興電 

16.75

+0.10

16.75

16.80

16.60

16.70

16.75

410,180

145

480,000

12.501514

亞力電機

8.34

+0.10

8.35

8.35

8.10

8.20

8.34

436,562

114

201,067

18.531515

力山  

5.39

+0.01

5.60

5.66

5.38

5.38

5.39

1,194,505

342

228,784

0.001516

川飛  

4.90

0

4.90

4.90

4.90

4.88

5.15

52,750

8

35,787

0.001517

利奇機械

13.30

-0.20

13.45

13.55

13.20

13.25

13.30

750,002

276

227,825

12.911519

華城電機

13.90

-0.10

13.90

13.90

13.80

13.90

13.95

55,100

37

261,058

0.001521

大億  

54.70

-0.60

55.30

55.30

54.60

54.70

55.00

12,860

14

76,230

14.391522

堤維西 

12.10

-0.10

12.20

12.30

11.95

12.05

12.10

97,790

43

312,338

0.001524

耿鼎公司

6.27

+0.02

6.25

6.30

6.25

6.27

6.29

121,000

18

162,414

0.001525

江申工業

43.20

-0.60

43.70

43.70

42.85

43.15

43.60

35,000

26

69,245

9.411526

日馳  

8.10

-0.05

8.15

8.15

8.10

8.10

8.15

10,702

10

50,000

18.841527

鑽全  

21.35

0

21.10

21.35

21.10

21.30

21.40

70,002

39

155,884

20.531528

恩德  

12.00

-0.20

12.15

12.15

11.90

12.00

12.05

323,335

113

140,918

9.921529

樂士  

2.51

+0.16

2.51

2.51

2.45

2.50

2.51

121,000

20

159,708

0.001530

亞崴機電

29.80

-0.80

30.30

30.30

29.80

29.75

29.80

136,280

86

94,952

9.611531

高林股 

22.55

-0.45

23.00

23.00

22.45

22.55

22.70

301,100

146

193,151

12.121532

勤美  

19.10

-0.15

19.25

19.25

19.10

19.10

19.20

205,825

69

363,817

18.541533

車王電 

17.75

+0.05

17.80

18.20

17.55

17.70

17.95

45,000

25

96,415

17.571535

中宇  

64.10

+0.20

63.80

64.10

63.60

63.90

64.10

31,110

27

113,047

12.641536

和大工業

15.70

-0.25

15.95

15.95

15.55

15.65

15.70

254,003

112

158,300

10.331537

廣隆光電

49.10

-1.80

50.90

51.00

48.50

48.85

49.10

343,070

195

81,585

13.021538

正峰新 

12.30

-0.15

13.30

13.30

12.20

12.30

12.40

2,995,100

1,124

162,011

0.001539

巨庭機械

5.34

-0.08

5.42

5.63

5.31

5.36

5.37

150,000

18

65,370

0.001540

喬福機械

22.00

-0.20

22.30

22.35

22.00

22.00

22.20

159,000

107

85,473

12.361541

錩泰  

11.75

-0.25

12.10

12.10

11.60

11.70

11.75

32,293

20

78,800

0.001560

中砂  

42.90

-0.10

43.00

43.45

42.60

42.90

43.00

425,157

225

141,000

14.401582

信錦  

43.80

+1.20

42.80

44.10

42.80

43.65

43.85

1,040,700

724

136,638

10.481583

程泰  

48.10

-0.70

48.05

48.15

48.00

48.10

48.45

18,000

15

97,593

8.531589

F-永冠 

56.20

-3.40

59.90

60.50

55.90

56.20

57.10

733,061

396

88,889

16.781590

F-亞德  147.50

-11.00

156.00

156.00

147.50

147.50

148.50

725,127

624

149,999

17.661603

華電  

8.18

-0.03

8.29

8.29

8.11

8.12

8.18

28,000

15

342,300

12.981604

聲寶  

8.75

+0.08

8.67

8.79

8.65

8.70

8.75

1,219,379

298

591,473

0.001605

華新  

8.00

-0.05

8.05

8.11

7.98

7.99

8.00

4,804,510

1,064

3,616,000

0.001608

華榮  

8.30

-0.11

8.41

8.46

8.30

8.29

8.30

612,395

128

632,773

69.171609

大亞電線

7.50

-0.08

7.56

7.60

7.49

7.50

7.54

599,828

186

580,180

18.751611

中電  

21.15

+0.05

21.10

21.35

21.00

21.15

21.20

686,001

270

398,439

15.781612

宏泰  

9.95

-0.05

10.00

10.00

9.93

9.95

10.00

118,002

57

324,151

13.451613

台一  

5.49

-0.06

5.64

5.65

5.48

5.48

5.50

256,290

78

200,000

0.001614

三洋電 

27.95

-0.05

27.95

28.00

27.70

27.70

27.95

63,200

40

316,604

25.881615

大山  

11.20

-0.10

11.20

11.40

11.10

11.15

11.25

20,272

13

111,861

17.501616

億泰  

4.19

-0.06

4.20

4.20

4.14

4.14

4.19

101,336

29

194,148

0.001617

榮星電線

11.25

-0.20

11.50

11.50

11.25

11.25

11.35

90,001

17

141,031

0.001618

合機公司

10.25

-0.10

10.55

10.55

10.20

10.25

10.30

311,025

116

240,864

22.281701

中化  

17.95

-0.05

18.05

18.15

17.80

17.95

18.00

620,034

252

298,081

16.321702

南僑化工

28.75

-0.45

29.30

29.60

28.70

28.75

28.80

878,282

453

294,132

26.381704

榮化  

44.60

+0.25

44.40

45.00

44.40

44.55

44.60

458,929

301

803,242

20.551707

葡萄王 

49.20

-0.15

49.50

49.65

48.30

49.10

49.20

790,673

404

130,235

13.051708

東鹼  

33.45

-0.25

33.50

33.95

33.35

33.40

33.50

296,716

155

157,839

9.931709

和益化工

20.25

-0.35

20.60

20.60

20.15

20.25

20.30

437,488

182

390,848

10.071710

東聯  

36.00

-0.50

36.50

36.50

35.80

36.00

36.05

1,909,674

736

805,184

12.331711

永光化學

18.85

-0.35

19.40

19.40

18.85

18.85

18.95

326,612

148

429,178

18.661712

興農  

12.85

-0.10

12.95

13.00

12.80

12.85

12.90

466,916

167

333,692

11.901713

國化  

11.10

-0.20

11.25

11.25

11.05

11.10

11.15

87,002

25

150,951

32.651714

和桐化學

17.15

-0.15

17.30

17.40

17.10

17.15

17.25

786,992

262

776,314

11.511715

亞洲化學

14.55

-0.25

14.80

14.85

14.50

14.55

14.60

452,116

163

304,101

12.881717

長興化學

22.30

-0.45

22.55

22.75

21.90

22.25

22.30

852,480

460

992,397

18.901718

中纖  

9.51

-0.24

9.80

9.82

9.50

9.51

9.56

1,828,869

448

1,410,590

22.641720

生達化學

23.95

-0.15

24.10

24.10

23.70

23.95

24.00

111,919

68

168,418

14.431721

三晃  

7.95

-0.20

8.15

8.25

7.95

7.95

8.01

64,130

32

73,676

0.001722

台肥  

70.20

-0.50

70.50

70.90

70.00

70.20

70.30

940,102

590

980,000

25.251723

中碳   134.50

-0.50

135.00

136.50

134.00

134.50

135.00

399,788

260

236,904

14.641724

台硝  

23.80

-0.10

23.90

24.05

23.80

23.80

23.90

203,003

95

127,813

7.131725

元禎  

14.60

+0.10

14.40

14.60

14.40

14.60

14.75

11,000

5

182,500

28.631726

永記造漆

49.90

+0.20

49.70

50.20

49.70

49.85

50.00

74,102

50

162,000

9.731727

中華化學

18.55

-0.15

18.90

18.90

18.40

18.40

18.55

163,000

76

86,000

12.621729

必翔實業

31.25

-0.85

31.30

31.90

30.50

31.20

31.25

894,534

438

187,414

0.001730

花仙子 

17.70

0

17.75

17.80

17.60

17.70

17.75

217,000

69

53,481

9.571731

美吾華 

12.75

+0.15

12.80

12.80

12.60

12.70

12.75

64,102

34

132,162

91.071732

毛寶  

13.85

-0.25

13.80

13.95

13.80

13.85

13.95

13,000

13

42,443

138.501733

五鼎  

85.70

-0.40

85.50

86.10

85.40

85.60

85.70

978,991

594

95,531

14.241734

杏輝藥品

24.35

+0.65

24.00

24.60

23.70

24.30

24.35

818,903

448

149,174

50.731735

日勝化 

10.30

0

10.20

10.30

10.20

10.30

10.45

12,000

9

91,788

38.151736

喬山健康

69.40

+0.40

69.00

70.20

67.20

69.30

69.50

233,004

196

199,301

19.771737

臺鹽  

20.80

-0.10

20.90

21.00

20.70

20.75

20.80

359,075

177

278,095

69.331762

中化合成

50.20

-0.70

50.80

50.90

50.00

50.20

50.30

271,002

194

77,560

23.901773

勝一化工

39.35

-0.35

39.50

39.65

39.35

39.30

39.60

79,000

40

133,500

10.871789

台灣神隆

52.80

-0.90

53.90

54.10

52.40

52.80

53.00

997,675

496

631,000

34.741802

台玻  

28.40

+0.05

28.30

28.60

28.20

28.40

28.45

806,115

330

2,275,656

52.591805

寶徠  

17.90

0

17.50

17.90

17.35

17.80

17.90

54,166

25

50,265

8.401806

冠軍  

11.55

-0.20

11.80

11.85

11.55

11.55

11.60

1,049,465

347

437,335

7.221808

潤隆  

43.90

-0.55

44.65

44.65

43.85

43.85

43.90

545,496

343

142,232

6.611809

中釉  

15.50

-0.20

15.85

15.90

15.50

15.50

15.55

233,545

119

189,820

13.141810

和成  

8.88

-0.08

9.01

9.07

8.79

8.85

8.88

257,500

95

369,853

68.311902

台紙  

9.50

-0.29

9.80

9.80

9.30

9.50

9.57

924,203

211

402,000

105.561903

士紙  

40.30

-0.20

40.30

40.45

40.00

40.30

40.45

46,001

31

260,039

0.001904

正隆  

11.35

-0.05

11.40

11.40

11.35

11.35

11.40

191,801

98

1,073,368

14.931905

華紙  

9.66

+0.01

9.61

9.66

9.56

9.61

9.66

716,854

173

616,393

0.001906

寶隆  

6.86

+0.06

6.80

6.86

6.66

6.80

6.86

11,574

8

151,000

24.501907

永豐餘 

12.80

+0.05

12.80

12.80

12.65

12.75

12.80

1,188,342

318

1,660,371

13.061909

榮成  

8.23

-0.07

8.28

8.29

8.15

8.16

8.23

394,795

127

687,113

10.042002

中鋼  

28.35

0

28.35

28.35

28.10

28.30

28.35

9,758,365

3,550

15,046,209

35.442002A 中鋼特 

39.00

0

39.15

39.15

39.00

39.15

39.40

13,000

4

38,268

0.002006

東和鋼鐵

27.55

+0.10

27.45

27.60

27.30

27.50

27.55

512,283

262

980,929

11.342007

燁興公司

5.08

-0.11

5.00

5.10

5.00

5.08

5.12

197,098

56

630,651

0.002008

高興昌 

6.00

0

6.00

6.00

5.95

5.90

6.00

91,383

15

423,826

0.002009

第一伸銅

7.80

-0.15

7.80

7.91

7.80

7.81

7.85

208,292

91

359,622

0.002010

春源鋼鐵

12.30

0

12.30

12.35

12.25

12.30

12.35

180,107

54

634,956

16.402012

春雨  

9.27

-0.03

9.25

9.30

9.25

9.27

9.30

230,003

32

287,774

21.072013

中鋼構 

30.05

-0.05

30.10

30.15

30.05

30.00

30.10

198,103

111

160,903

8.392014

中鴻  

8.99

+0.09

8.90

9.05

8.90

8.94

8.95

631,949

289

1,435,544

0.002015

豐興鋼鐵

49.70

-0.30

50.00

50.00

49.25

49.60

49.70

134,011

108

581,599

12.002017

官田鋼 

7.39

-0.23

7.62

7.64

7.34

7.39

7.42

961,500

306

338,095

246.332020

美亞鋼管

12.40

-0.05

12.40

12.45

12.05

12.30

12.40

202,188

56

275,533

0.002022

聚亨  

5.36

-0.14

5.50

5.50

5.36

5.35

5.39

642,198

184

483,820

0.002023

燁輝  

9.57

-0.27

9.81

9.84

9.48

9.57

9.58

2,640,634

840

1,603,276

0.002024

志聯工業

6.44

-0.16

6.60

6.60

6.41

6.44

6.45

172,640

47

90,800

12.152025

千興  

3.85

-0.07

3.90

3.90

3.82

3.85

3.87

205,005

66

322,834

0.002027

大成鋼 

15.95

-0.05

16.00

16.00

15.85

15.90

15.95

335,199

116

708,180

24.542028

威致鋼鐵

5.09

-0.01

5.09

5.14

5.09

5.09

5.10

83,000

28

265,000

0.002029

盛餘  

19.75

-0.15

19.90

19.90

19.70

19.75

19.85

21,000

14

321,180

12.992030

彰源  

10.55

-0.15

10.70

10.75

10.50

10.50

10.60

48,400

22

272,881

0.002031

新光鋼 

20.30

-0.15

20.25

20.35

20.00

20.10

20.30

179,965

105

277,257

26.032032

新鋼工業

10.00

0

10.00

10.10

10.00

10.00

10.05

22,068

15

129,229

0.002033

佳大世界

10.85

0

10.60

10.85

10.60

10.75

10.90

56,000

19

80,694

14.662034

允強  

16.90

-0.15

17.00

17.00

16.80

16.85

16.90

329,500

82

370,118

17.982038

海光企業

13.85

-0.05

13.85

13.90

13.80

13.85

13.90

84,010

32

181,976

16.692049

上銀科技 283.00

-6.00

290.00

291.00

279.50

282.50

283.50

2,705,223

2,129

234,693

18.532059

川湖   166.50

-0.50

166.50

167.50

166.00

166.00

167.00

392,360

257

92,321

16.782062

橋椿  

31.45

-0.05

31.50

31.50

31.30

31.30

31.45

24,000

24

163,000

12.682101

南港輪胎

42.40

-0.10

42.75

43.00

42.40

42.40

42.55

829,813

493

720,446

22.672102

泰豐輪胎

15.10

0

15.05

15.35

15.05

15.10

15.15

402,490

93

378,559

11.622103

台橡  

72.00

-0.30

72.30

72.30

71.80

72.00

72.10

873,476

719

714,900

10.432104

中橡  

28.75

-0.25

29.00

29.00

28.65

28.75

28.80

697,741

150

549,224

11.982105

正新  

71.20

-0.80

72.20

72.20

70.80

71.10

71.20

3,959,915

1,564

2,472,475

17.622106

建大  

34.30

+0.10

34.20

34.50

33.95

34.25

34.30

783,066

316

688,900

14.412107

厚生  

18.80

0

19.00

19.30

18.80

18.80

18.90

684,842

281

497,689

10.802108

南帝化工

25.00

-0.05

24.90

25.20

24.80

25.00

25.05

155,036

96

361,933

10.682109

華豐橡膠

5.73

0

5.73

5.73

5.70

5.71

5.73

31,001

20

322,356

0.002114

鑫永銓 

61.40

0

61.30

61.40

60.90

61.10

61.40

25,000

22

61,386

10.102201

裕隆汽車

47.70

-0.30

48.00

48.50

47.50

47.70

47.75

3,504,738

1,619

1,572,919

22.612204

中華汽車

25.30

-0.35

25.60

25.95

25.15

25.30

25.35

2,532,322

1,303

1,384,050

12.652206

三陽工業

16.75

-0.05

16.80

16.95

16.75

16.75

16.80

1,000,456

283

896,376

14.822207

和泰汽車 179.00

-5.50

183.00

186.00

177.00

179.00

179.50

988,361

728

546,179

15.502208

台船公司

23.20

0

23.35

23.35

23.00

23.20

23.30

230,522

164

721,907

16.342227

裕隆日產 193.00

-6.00

197.00

202.00

192.00

192.50

193.50

130,007

104

300,000

14.542231

為升  

44.55

-0.65

45.20

45.20

44.55

44.55

44.70

28,000

9

60,000

20.632301

光寶科技

36.25

+0.20

35.75

36.30

35.70

36.20

36.25

1,848,713

1,176

2,279,415

11.582302

麗正  

4.20

-0.04

4.26

4.26

4.17

4.18

4.20

37,346

21

160,002

0.002303

聯電  

14.70

0

14.80

14.80

14.55

14.70

14.75

13,568,690

2,040

12,926,407

25.342305

全友電腦

3.10

-0.01

3.14

3.14

3.04

3.05

3.11

91,000

32

205,660

25.832308

台達電 

94.90

+1.00

94.50

95.30

94.20

94.80

94.90

5,671,221

2,828

2,406,173

19.812311

日月光 

28.80

-0.40

29.05

29.10

28.50

28.80

28.85

10,398,863

2,875

6,654,716

16.272312

金寶電子

6.76

-0.08

6.84

6.85

6.74

6.76

6.77

559,972

163

1,458,233

0.002313

華通  

11.35

-0.20

11.60

11.70

11.30

11.30

11.35

3,409,995

936

1,191,820

17.732314

台揚科技

9.64

-0.11

9.80

9.90

9.60

9.62

9.64

765,880

274

413,037

0.002315

神達電腦

10.00

0

10.05

10.20

9.98

9.99

10.00

2,097,699

618

1,529,735

28.572316

楠梓電 

13.95

-0.05

14.00

14.00

13.85

13.95

14.00

358,656

125

348,142

10.982317

鴻海  

86.90

+0.50

86.40

87.90

86.30

86.90

87.00

31,223,494

11,521

10,689,096

11.322321

東訊  

2.46

-0.06

2.46

2.46

2.36

2.46

2.50

6,000

5

297,331

0.002323

中環  

4.83

-0.10

4.93

4.97

4.83

4.83

4.86

4,748,900

817

2,793,496

0.002324

仁寶電腦

33.20

+0.35

32.80

33.25

32.80

33.10

33.20

4,985,344

1,601

4,408,843

15.592325

矽品  

33.70

0

33.40

33.85

33.30

33.65

33.70

2,279,589

1,254

3,116,361

22.622327

國巨  

8.36

+0.01

8.36

8.45

8.30

8.35

8.36

832,351

296

2,205,308

14.672328

廣宇  

25.80

-1.00

26.60

26.80

25.70

25.80

25.90

2,337,793

1,158

509,413

0.002329

華泰電子

4.43

-0.07

4.38

4.50

4.38

4.42

4.43

112,341

45

806,015

0.002330

台積電 

85.40

-0.10

84.80

85.50

84.80

85.30

85.40

13,957,562

3,924

25,916,222

16.842331

精英  

9.66

+0.63

9.66

9.66

9.51

9.66

0.00

29,415,645

3,898

1,183,193

21.952332

友訊科技

21.05

-0.20

21.30

21.30

20.95

21.05

21.20

806,607

395

647,580

14.222337

旺宏  

9.11

-0.21

9.32

9.40

9.05

9.10

9.11

17,727,040

4,246

3,384,748

39.612338

光罩  

11.15

0

11.15

11.20

11.15

11.10

11.15

423,943

12

271,871

22.302340

光磊  

12.95

-0.25

13.20

13.35

12.90

12.95

13.00

1,361,335

537

528,480

15.602342

茂矽  

3.85

-0.03

3.88

3.97

3.85

3.85

3.86

996,462

229

676,333

0.002344

華邦電 

4.76

-0.19

4.95

5.00

4.75

4.76

4.78

6,512,746

1,081

3,680,230

0.002345

智邦科技

17.05

-0.20

17.25

17.35

17.05

17.05

17.10

1,429,368

593

520,751

10.402347

聯強國際

70.30

-0.40

70.90

70.90

69.70

70.20

70.30

991,585

626

1,570,700

14.492348

力廣  

1.59

0

1.59

1.59

1.59

1.51

1.58

1,200

2

38,705

4.682349

錸德科技

4.25

-0.06

4.31

4.35

4.23

4.25

4.26

3,613,451

699

2,647,249

0.002351

順德  

22.80

-0.10

23.00

23.50

22.80

22.75

22.90

173,130

89

173,558

49.572352

佳世達 

7.06

-0.06

7.15

7.15

7.06

7.06

7.07

2,342,940

627

1,966,781

0.002353

宏碁  

32.10

+0.10

32.10

32.50

31.60

32.10

32.15

8,785,822

4,163

2,832,069

0.002354

鴻準  

96.00

-1.50

97.50

98.50

95.30

96.00

96.10

9,882,483

5,457

1,172,719

13.622355

敬鵬  

27.10

-0.25

27.30

27.55

27.10

27.10

27.25

824,683

304

397,495

8.242356

英業達 

10.00

-0.35

10.15

10.25

10.00

10.00

10.05

8,570,003

2,154

3,466,159

15.872357

華碩   307.50

+8.00

300.00

309.00

300.00

307.50

308.00

3,104,676

2,428

752,760

12.742358

美格  

12.70

-0.60

13.05

13.30

12.70

12.70

12.80

627,890

258

65,000

0.002359

所羅門 

10.10

0

10.15

10.15

10.10

10.10

10.15

76,354

18

188,057

16.292360

致茂電子

69.00

+0.90

68.20

69.30

67.90

69.00

69.10

208,000

172

376,759

20.122361

鴻友科技

2.09

-0.03

2.00

2.09

2.00

1.98

2.11

10,000

4

72,463

0.002362

藍天  

42.95

0

43.10

43.30

42.70

42.80

42.95

391,520

211

638,467

21.162363

矽統科技

10.35

-0.25

10.55

10.65

10.35

10.35

10.40

573,317

239

627,732

0.002364

倫飛電腦

3.02

-0.02

3.04

3.07

3.00

3.02

3.04

162,715

54

255,844

60.402365

昆盈企業

10.60

-0.20

10.80

10.80

10.55

10.55

10.60

323,152

109

312,403

39.262367

燿華  

11.50

-0.10

11.70

11.70

11.50

11.50

11.55

857,802

263

549,747

63.892368

金像電 

6.60

-0.04

6.64

6.70

6.57

6.58

6.60

634,602

125

564,912

0.002369

菱生  

17.10

-0.30

17.25

17.50

17.05

17.10

17.20

965,756

514

380,023

24.432371

大同  

7.51

-0.08

7.61

7.66

7.46

7.50

7.51

5,647,152

1,291

2,339,536

18.782373

震旦行 

48.70

-0.40

49.10

49.10

48.70

48.70

48.90

59,472

54

337,432

15.032374

佳能  

27.80

-0.40

28.20

28.20

27.75

27.75

27.80

623,023

406

446,934

10.372375

智寶  

4.45

+0.06

4.39

4.45

4.34

4.34

4.45

93,991

50

192,296

0.002376

技嘉  

25.80

-0.10

25.60

25.90

25.60

25.75

25.80

564,694

400

638,306

13.952377

微星科技

13.10

-0.20

13.30

13.30

13.05

13.10

13.20

695,237

283

924,856

18.712379

瑞昱  

61.50

-2.10

63.90

64.20

61.40

61.50

61.60

3,574,548

2,225

492,131

16.142380

虹光精密

10.25

+0.05

10.20

10.25

10.10

10.20

10.25

111,219

46

220,210

0.002382

廣達  

80.00

-1.30

81.30

82.40

79.50

80.00

80.10

6,360,536

3,470

3,841,059

13.702383

台光電子

26.75

-0.35

27.10

27.30

26.50

26.70

26.75

3,983,217

1,550

299,853

9.012384

勝華科技

18.45

-0.05

18.60

18.75

18.40

18.45

18.50

6,740,917

2,514

1,647,778

0.002385

群光電子

55.20

-1.10

56.10

56.20

55.20

55.20

55.30

1,121,459

804

644,443

9.112387

精元電腦

16.00

-0.30

16.30

16.40

15.95

16.00

16.05

134,840

98

371,274

29.092388

威盛電子

16.00

-0.30

16.10

16.45

16.00

16.00

16.10

841,762

378

686,606

0.002390

云辰  

7.87

-0.19

8.00

8.06

7.83

7.87

7.97

206,201

67

215,303

0.002392

正崴  

57.00

-0.10

57.40

57.70

56.50

57.00

57.10

1,831,000

1,067

481,366

14.882393

億光電子

58.30

-0.50

58.90

59.40

58.30

58.30

58.40

818,081

591

419,201

25.912395

研華  

97.00

-1.40

99.10

99.10

96.50

96.80

97.00

303,387

271

552,996

15.772397

友通資訊

22.50

-0.05

22.55

22.55

22.35

22.35

22.50

43,000

24

114,839

13.552399

映泰  

15.00

-0.10

15.15

15.15

14.95

15.00

15.10

184,071

97

178,100

11.282401

凌陽科技

9.57

-0.15

9.64

9.80

9.55

9.56

9.59

967,396

299

596,909

0.002402

毅嘉科技

14.45

+0.35

14.20

14.50

14.05

14.45

14.50

2,393,362

980

336,650

30.742404

漢唐  

27.05

-0.25

27.30

27.30

27.00

27.05

27.10

364,557

201

238,233

8.612405

浩鑫  

9.02

+0.11

8.91

9.13

8.90

9.01

9.02

340,845

154

190,131

23.742406

國碩科技

22.45

-0.60

23.15

23.35

22.45

22.45

22.50

2,052,064

911

291,965

14.392408

南科  

2.54

-0.18

2.63

2.63

2.53

2.53

2.54

958,000

99

4,034,575

0.002409

友達  

12.95

-0.10

13.05

13.15

12.80

12.90

12.95

35,047,492

5,978

8,827,045

0.002412

中華電 

90.00

0

89.50

90.40

89.50

90.00

90.10

8,032,467

2,951

7,757,446

15.602413

環科  

7.76

-0.08

7.80

7.80

7.73

7.75

7.81

15,000

8

127,359

0.002414

精技電腦

15.75

+0.05

15.70

15.80

15.65

15.75

15.80

113,690

58

161,735

11.012415

錩新  

11.35

0

11.35

11.35

11.15

11.30

11.35

59,111

37

81,612

7.232417

圓剛  

23.50

-0.15

24.00

24.00

23.50

23.50

23.55

158,820

101

206,945

10.312419

仲琦  

17.00

+0.10

16.90

17.15

16.80

17.00

17.05

1,714,359

546

166,963

15.742420

新巨  

23.90

0

23.90

23.90

23.60

23.80

23.90

123,656

68

152,648

10.722421

建準電機

20.15

-0.10

20.30

20.35

20.05

20.15

20.20

154,313

76

257,929

13.902423

固緯  

19.35

0

19.35

19.35

19.35

19.25

19.40

2,734

5

111,140

9.822424

隴華電子

15.40

0

15.50

15.50

15.00

15.05

15.45

13,500

15

30,000

8.152425

承啟  

22.90

-1.70

24.70

25.00

22.90

0.00

22.90

293,720

116

61,831

0.002426

鼎元  

11.30

-0.20

11.50

11.75

11.25

11.25

11.30

568,970

236

343,826

0.002427

三商電腦

10.05

-0.05

10.15

10.20

10.00

10.00

10.05

269,588

118

190,314

38.652428

興勤電子

29.40

0

29.40

29.40

28.80

28.90

29.40

113,235

73

126,948

9.742429

銘旺科 

0.00

0

0.00

0.00

0.00

4.84

5.56

0

0

20,000

0.002430

燦坤實業

64.30

+0.10

64.20

64.90

64.10

64.30

64.50

499,763

314

167,463

10.222431

聯昌電子

7.66

-0.01

7.67

7.73

7.66

7.66

7.72

60,647

32

110,927

0.002433

互盛電 

38.50

-0.20

38.70

38.90

38.50

38.45

38.75

84,110

71

144,496

8.052434

統懋  

6.80

-0.10

6.97

6.98

6.70

6.80

6.83

40,003

26

82,560

0.002436

偉詮電 

13.30

-0.20

13.50

13.75

13.30

13.30

13.40

415,765

190

246,800

83.132437

旺詮  

27.90

-0.05

27.95

28.00

27.55

27.90

28.35

48,104

36

60,768

9.652438

英誌企業

2.33

+0.07

2.33

2.33

2.33

2.33

2.35

27,503

17

90,142

0.002439

美律  

50.80

-1.70

53.30

53.30

49.50

50.70

50.80

2,152,380

1,209

157,935

18.542440

太空梭 

5.00

-0.10

5.00

5.00

4.91

4.97

5.00

78,531

27

139,117

0.002441

超豐電子

23.35

-0.40

23.75

23.75

23.35

23.35

23.50

140,685

81

554,037

16.222442

新美齊 

7.42

0

7.43

7.50

7.35

7.38

7.43

145,000

72

156,400

0.002443

新利虹 

2.43

0

2.40

2.43

2.38

2.42

2.43

269,368

71

354,037

0.002444

友旺科技

6.75

-0.06

6.82

6.94

6.75

6.75

6.82

154,001

56

124,959

11.442448

晶電  

69.00

-0.80

70.00

70.50

68.60

69.00

69.20

4,915,610

2,907

860,578

0.002449

京元電 

12.85

+0.10

12.75

12.85

12.55

12.70

12.85

2,527,832

627

1,197,544

36.712450

神腦   115.50

-2.00

118.50

118.50

115.00

115.50

116.00

2,389,233

1,574

255,886

19.612451

創見資訊

82.20

+1.10

81.70

82.50

81.00

82.20

82.40

392,775

322

430,761

13.652453

凌群  

10.30

-0.25

10.65

10.65

10.30

10.30

10.35

88,000

36

100,000

14.932454

聯發科  264.00

+1.00

263.50

265.00

261.50

264.00

264.50

3,567,638

2,458

1,147,520

23.632455

全新  

49.65

-1.65

51.30

51.50

49.00

49.65

49.70

2,611,300

1,379

222,603

21.042456

奇力新 

15.00

-0.20

15.30

15.30

15.00

15.00

15.10

116,001

61

153,344

10.202457

飛宏科技

31.10

+0.20

31.95

31.95

31.05

31.10

31.15

1,587,497

872

276,858

8.542458

義隆  

39.80

0

40.00

40.45

38.85

39.70

39.80

6,760,209

3,211

416,342

26.012459

敦吉  

25.35

-0.45

25.55

25.70

25.00

25.35

25.40

102,051

74

145,075

9.092460

建通精密

13.75

-0.05

13.80

13.80

13.70

13.70

13.75

30,147

16

171,598

15.632461

光群雷射

10.00

-0.20

10.05

10.20

10.00

10.00

10.10

145,002

55

134,159

0.002462

良得電 

33.55

+1.20

32.20

33.70

32.10

33.35

33.55

800,902

362

82,992

7.772464

盟立  

22.05

-0.35

22.40

22.40

22.00

22.05

22.10

103,822

65

177,251

14.902465

麗臺科技

5.15

+0.04

5.00

5.18

5.00

5.12

5.14

95,523

50

107,174

0.002466

冠西電 

24.55

+0.10

24.45

24.55

24.30

24.55

24.60

80,000

43

136,807

0.002467

志聖工業

21.00

-0.25

21.25

21.30

20.95

21.00

21.10

393,001

164

156,129

8.862468

華經  

11.25

0

11.10

11.40

11.05

11.20

11.30

57,000

29

69,961

26.792471

資通  

17.45

+0.10

17.50

17.60

17.30

17.35

17.45

140,972

83

47,253

17.452472

立隆電子

13.80

0

14.00

14.60

13.80

13.80

13.90

594,080

226

146,997

10.382473

思源  

42.00

+0.80

41.30

42.10

41.20

41.80

42.00

1,168,020

739

202,032

14.582474

可成科技 185.00

-1.00

186.00

188.00

184.50

184.50

185.00

8,153,210

5,294

750,691

12.012475

華映  

1.19

-0.08

1.27

1.27

1.19

0.00

1.19

8,788,221

352

6,479,454

0.002476

鉅祥  

15.25

-0.15

15.40

15.40

15.25

15.25

15.35

48,861

34

244,304

11.732477

美隆電 

9.65

0

9.69

9.82

9.54

9.57

9.65

27,240

21

262,810

0.002478

大毅  

17.35

-0.25

17.65

17.65

17.20

17.35

17.55

52,143

31

235,550

28.442480

敦陽科技

27.60

-0.70

28.40

28.40

27.50

27.60

27.65

1,368,907

532

132,950

12.602481

強茂  

12.80

-0.25

13.05

13.20

12.75

12.80

12.85

739,300

288

371,935

0.002482

連宇  

10.25

-0.20

10.40

10.40

10.25

10.25

10.35

53,000

19

62,072

0.002483

百容  

11.90

-0.05

11.95

11.95

11.90

11.85

11.90

62,000

23

113,333

0.002484

希華  

9.35

-0.05

9.41

9.42

9.20

9.35

9.36

176,111

74

157,476

0.002485

兆赫電子

31.65

-0.15

31.70

32.00

31.50

31.65

31.70

373,461

234

317,689

12.712486

一詮精密

22.60

-0.30

23.10

23.30

22.50

22.55

22.60

1,179,760

503

205,696

0.002488

漢平  

9.95

-0.02

9.97

10.00

9.90

9.90

9.95

43,321

17

79,999

0.002489

瑞軒  

22.85

-0.10

23.15

23.20

22.85

22.85

22.90

1,501,446

585

819,773

14.372491

吉祥全 

3.22

-0.09

3.28

3.36

3.22

3.20

3.35

16,648

14

63,000

0.002492

華新科 

7.69

+0.04

7.75

7.79

7.67

7.69

7.71

630,643

174

690,063

0.002493

揚博科技

26.85

-0.35

27.10

27.30

26.75

26.80

26.85

1,062,388

474

114,437

7.812495

普安  

22.40

-0.35

22.75

22.75

22.40

22.40

22.55

248,257

97

283,594

24.892496

卓越光纖

7.00

-0.49

7.49

7.49

7.00

7.00

7.48

34,000

4

36,133

0.002497

怡利電子

35.80

-0.80

36.60

37.00

35.80

35.80

36.00

455,137

231

107,190

22.662498

宏達電  425.00

-5.00

430.00

435.00

420.50

424.50

425.00

6,001,174

5,097

852,052

7.022499

東貝光電

30.45

-0.35

30.80

31.00

30.00

30.25

30.45

1,346,931

608

330,353

0.002501

國建  

13.30

-0.40

13.70

13.75

13.20

13.30

13.35

4,376,010

1,088

1,656,515

6.392504

國產  

10.85

-0.05

10.80

10.95

10.75

10.80

10.85

915,705

281

1,519,298

36.172505

國揚實業

11.55

-0.05

11.65

11.65

11.35

11.55

11.60

1,624,274

392

404,600

12.982506

太設  

9.39

-0.25

9.64

9.64

9.37

9.39

9.40

623,546

215

400,000

0.002509

全坤建 

21.00

-0.25

21.15

21.20

21.00

21.00

21.10

179,459

96

151,752

7.072511

太子  

20.80

-0.20

21.00

21.30

20.65

20.80

20.85

2,356,611

1,126

1,085,887

9.502514

龍邦國際

12.70

0

12.80

12.90

12.60

12.70

12.85

270,512

23

514,433

0.002515

中工  

7.30

-0.17

7.47

7.53

7.30

7.30

7.31

3,285,637

819

1,525,017

730.002516

新亞  

9.15

-0.10

9.27

9.28

9.10

9.15

9.20

636,060

189

220,893

10.172520

冠德  

17.90

-0.40

18.40

18.40

17.80

17.90

17.95

1,445,980

681

493,345

8.692524

京城  

26.85

-0.85

27.70

27.75

26.20

26.85

26.90

863,897

365

357,727

12.042527

宏璟  

11.85

-0.10

12.00

12.00

11.75

11.85

11.90

119,100

47

270,306

0.002528

皇普建設

10.00

0

9.95

10.00

9.95

9.95

10.05

3,742

6

100,000

0.002530

華建  

9.40

-0.19

9.59

9.59

9.34

9.33

9.40

170,646

77

265,443

117.502534

宏盛  

14.80

+0.05

14.80

14.90

14.65

14.80

14.85

244,485

79

591,423

10.072535

達工  

19.00

0

19.00

19.10

18.90

18.95

19.00

242,004

152

266,562

10.562536

宏普建設

24.80

-0.30

25.00

25.15

24.60

24.75

24.80

437,100

267

319,134

7.052537

聯上開發

15.70

+0.55

16.20

16.20

15.35

15.60

15.70

100,122

37

33,919

2.332538

基泰建設

15.95

-0.15

16.15

16.20

15.95

15.95

16.05

1,412,860

411

396,619

9.382539

櫻花建設

20.00

0

20.35

20.35

20.00

20.00

20.10

14,000

7

147,028

11.432540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

70

2

7,000

0.002542

興富發 

49.15

-0.30

49.05

49.45

49.00

49.10

49.15

503,928

359

732,161

8.332543

皇昌營造

5.65

-0.15

5.74

5.74

5.65

5.61

5.73

31,589

12

178,983

141.252545

皇翔  

62.30

-0.80

63.50

63.70

62.00

62.30

62.40

909,064

589

327,734

12.692546

根基  

13.90

0

13.90

13.90

13.50

13.80

13.90

48,037

28

107,949

12.522547

日勝  

20.25

-0.10

20.45

20.50

20.20

20.25

20.30

1,777,612

645

783,099

13.782548

華固建設

69.00

-1.00

69.50

69.60

69.00

69.00

69.10

560,642

380

271,385

9.602597

潤弘精密

34.60

+0.10

34.60

34.60

34.40

34.40

34.55

4,001

5

135,000

13.112601

益航  

45.45

+0.35

45.50

46.50

45.10

45.40

45.45

4,577,809

2,254

277,617

21.962603

長榮海運

16.35

-0.85

17.20

17.25

16.30

16.35

16.40

23,644,787

5,235

3,473,458

0.002605

新興  

29.75

-0.20

30.00

30.00

29.60

29.75

29.80

216,662

171

568,304

9.792606

裕民  

48.35

+0.10

48.25

48.35

47.65

48.25

48.35

367,546

261

858,016

15.452607

榮運  

15.00

-0.20

15.40

15.40

15.00

15.00

15.05

1,371,145

391

1,067,141

19.482608

嘉里大榮

33.00

0

33.00

33.00

32.85

32.95

33.00

282,000

123

483,582

24.442609

陽明海運

12.70

-0.35

13.10

13.10

12.60

12.70

12.75

17,813,967

4,399

2,818,713

0.002610

華航  

12.05

-0.20

12.30

12.40

12.05

12.05

12.10

5,592,939

1,576

5,200,000

0.002611

志信  

15.15

-0.75

15.95

15.95

15.15

15.15

15.20

2,612,088

852

196,179

0.002612

中航  

41.05

-0.40

41.45

41.45

40.90

40.90

41.05

138,232

114

256,473

10.862613

中櫃  

14.05

-0.10

14.15

14.30

14.05

14.05

14.20

153,000

34

89,001

14.052614

東森  

2.96

-0.21

3.17

3.20

2.96

2.96

2.98

3,231,386

484

1,418,530

0.002615

萬海  

14.20

0

14.10

14.20

14.00

14.15

14.20

368,152

234

2,218,297

0.002616

山隆通運

18.85

-0.10

18.95

18.95

18.85

18.85

18.95

62,047

45

113,008

9.672617

台航  

28.95

-0.55

29.50

29.50

28.95

28.95

29.00

156,300

104

417,294

10.232618

長榮航 

18.10

-0.25

18.40

18.50

17.95

18.10

18.15

5,961,998

1,789

3,258,945

0.002637

F-慧洋 

41.60

-0.35

41.65

42.00

41.20

41.50

41.60

318,500

173

358,000

7.422701

萬企  

13.45

+0.05

13.40

13.60

13.30

13.40

13.55

32,000

13

339,239

24.912702

華園  

20.25

-0.20

20.25

20.25

20.00

19.90

20.25

33,008

16

77,835

23.552704

國賓  

33.00

-0.85

33.85

34.15

33.00

32.95

33.00

351,002

191

366,923

32.042705

六福  

16.55

-0.20

16.75

16.90

16.50

16.55

16.60

704,784

302

330,241

11.572706

第一店 

19.30

-0.05

19.15

19.35

19.10

19.20

19.25

58,430

31

333,526

27.972707

晶華酒店 374.00

-11.00

385.00

385.50

373.00

374.00

374.50

143,138

173

87,846

34.092722

夏都  

41.00

+0.20

40.80

41.35

40.75

41.00

41.20

311,000

165

77,055

24.122723

F-美食  218.50

-5.50

221.00

223.00

217.50

218.50

220.00

41,250

38

134,400

25.032727

王品   433.50

-10.50

443.00

443.00

433.00

433.50

435.00

107,543

127

67,950

38.092801

彰化銀行

15.95

0

16.00

16.00

15.85

15.90

15.95

4,149,020

1,301

6,768,328

11.812809

京城銀行

17.25

+0.05

17.30

17.30

17.00

17.20

17.25

1,439,235

511

1,051,234

6.982812

台中銀行

9.05

-0.01

9.06

9.10

9.02

9.05

9.07

1,032,684

293

2,233,857

11.602816

旺旺保險

11.70

-0.10

11.75

11.75

11.60

11.70

11.75

71,724

24

260,000

130.002820

華票  

12.55

-0.10

12.70

12.70

12.55

12.55

12.60

2,657,357

644

1,342,960

4.042823

中壽  

25.60

-0.10

25.75

25.90

25.60

25.60

25.65

4,964,056

1,935

2,199,431

18.822832

台產  

20.35

-0.25

20.60

20.65

20.30

20.35

20.40

243,045

109

363,816

10.382833

台灣人壽

16.85

-0.10

16.95

17.20

16.80

16.85

16.90

501,157

215

856,941

46.812833A 台壽甲 

35.00

-0.05

35.00

35.00

35.00

35.00

35.05

1,519

3

58,000

0.002834

臺灣企銀

8.64

+0.02

8.62

8.66

8.58

8.63

8.64

3,163,755

872

4,709,826

13.092836

高銀  

8.58

0

8.60

8.60

8.48

8.58

8.59

350,100

91

706,947

14.072837

萬泰銀行

8.13

+0.02

8.11

8.30

8.11

8.13

8.14

310,063

100

1,623,463

62.542838

聯邦銀行

9.84

+0.03

9.81

9.85

9.81

9.83

9.84

199,862

61

1,645,990

7.632841

台灣土地

11.85

-0.05

11.95

12.00

11.80

11.85

11.90

576,810

116

619,798

13.172845

遠東商銀

11.25

0

11.25

11.40

11.20

11.25

11.30

1,598,679

357

2,118,560

9.962847

大眾銀行

11.35

+0.35

11.00

11.40

11.00

11.35

11.40

7,340,124

1,309

2,183,469

12.752849

安泰銀行

12.80

-0.05

12.95

12.95

12.80

12.80

12.85

80,683

47

1,503,206

7.192850

新產  

20.00

+0.05

19.95

20.05

19.85

19.95

20.00

290,661

159

315,963

10.932851

中再保 

12.40

+0.10

12.30

12.60

12.25

12.35

12.40

272,205

120

551,250

16.322852

第一保 

12.60

-0.10

12.70

12.70

12.50

12.50

12.60

72,002

25

301,163

10.082855

統一證券

15.15

-0.30

15.25

15.25

15.10

15.10

15.15

565,162

204

1,284,581

18.702856

元富證券

9.12

-0.10

9.23

9.25

9.10

9.12

9.14

356,538

106

1,528,572

22.242880

華南金 

16.15

-0.10

16.20

16.25

16.10

16.10

16.15

4,180,486

1,153

8,214,314

15.532881

富邦金 

29.90

0

29.90

30.10

29.80

29.85

29.90

7,524,372

2,661

9,024,246

8.852882

國泰金 

29.85

-0.05

30.00

30.05

29.75

29.80

29.85

8,884,700

2,896

10,357,509

27.902883

開發金 

7.34

+0.02

7.30

7.40

7.30

7.34

7.35

29,499,194

4,264

11,249,265

52.432884

玉山金控

15.50

+0.20

15.30

15.55

15.20

15.45

15.50

4,607,293

1,276

4,575,000

20.392885

元大金 

12.95

-0.20

13.15

13.15

12.95

12.95

13.00

22,035,560

3,444

10,016,210

9.662886

兆豐金 

21.65

+0.25

21.40

21.65

21.30

21.60

21.65

9,432,969

3,525

11,280,614

13.792887

台新金控

11.10

-0.05

11.20

11.20

11.05

11.10

11.15

10,449,371

1,786

6,325,047

7.992887C 新丙特 

33.35

0

33.35

33.35

33.35

33.30

33.35

20,000

1

466,159

0.002888

新光金 

8.15

-0.10

8.25

8.30

8.13

8.15

8.16

6,612,072

1,653

8,436,387

12.542889

國票金控

10.00

+0.01

10.00

10.05

9.99

9.99

10.00

662,388

185

2,454,788

16.132890

永豐金控

9.82

+0.01

9.81

9.85

9.75

9.81

9.82

6,089,601

1,209

7,311,238

23.382891

中信金 

18.40

-0.05

18.45

18.50

18.25

18.40

18.45

9,007,680

1,858

11,412,707

11.502892

第一金控

17.05

0

17.10

17.10

16.95

17.00

17.05

6,481,117

1,791

7,665,434

17.222901

欣欣大眾

25.35

+0.35

25.10

25.35

25.00

25.20

25.40

48,000

27

73,043

57.612903

遠百  

28.10

+0.35

28.55

28.75

28.10

28.10

28.15

13,331,822

5,373

1,317,191

18.132904

匯僑  

30.15

-0.05

30.20

30.50

29.90

30.10

30.15

811,207

437

69,034

6.182905

三商行 

22.05

-0.55

22.80

22.90

22.00

22.05

22.10

986,665

489

606,474

12.122906

高林實 

14.35

+0.10

14.25

14.40

14.25

14.30

14.35

109,978

47

242,404

10.112908

特力  

19.70

-0.05

19.75

19.85

19.65

19.70

19.80

134,546

66

507,422

15.512910

統領  

23.75

+0.35

23.40

23.75

23.40

23.40

23.80

3,000

3

208,725

43.182911

麗嬰房 

31.50

+0.50

31.30

31.55

31.00

31.50

31.55

649,318

406

203,169

23.682912

統一超  160.50

+2.50

159.00

160.50

158.50

159.50

160.50

879,131

578

1,039,622

26.352913

台灣農林

14.70

+0.10

14.70

14.80

14.55

14.70

14.75

984,959

337

616,440

36.752915

潤泰全球

50.50

+0.50

50.20

50.50

49.75

50.40

50.50

2,013,603

1,126

841,434

17.843002

歐格電子

11.00

+0.25

10.80

11.05

10.75

11.00

11.05

113,100

57

102,000

84.623003

健和興 

25.25

0

25.30

25.30

24.95

25.10

25.25

186,000

30

140,048

13.223004

豐達科技

44.00

-1.60

45.50

45.50

44.00

43.80

44.00

32,150

23

23,768

6.963005

神基科技

21.20

-1.50

22.90

23.05

21.20

21.20

21.25

14,251,367

5,577

572,539

25.543006

晶豪科技

24.65

-0.15

24.85

25.00

24.60

24.60

24.65

375,053

188

260,522

0.003008

大立光  465.00

-7.00

474.00

479.00

462.00

465.00

466.00

2,186,845

1,872

134,140

12.763010

華立  

39.75

-0.30

40.00

40.00

39.75

39.75

39.80

162,359

109

231,390

11.103011

今皓  

7.35

-0.30

7.63

7.63

7.33

7.35

7.39

234,100

93

112,719

0.003013

晟銘電子

22.85

+0.05

22.80

22.90

22.40

22.70

22.85

620,100

146

185,171

0.003014

聯陽  

24.75

-0.05

24.90

25.70

24.55

24.75

24.80

783,200

449

202,694

0.003015

全漢  

28.20

+0.05

28.15

28.20

27.75

28.20

28.25

221,712

96

228,761

9.723016

嘉晶  

16.30

-0.25

16.50

16.90

16.30

16.30

16.40

279,449

153

93,870

0.003017

奇鋐科技

16.85

-0.35

17.20

17.20

16.50

16.85

16.90

922,922

331

334,921

12.123018

同開科技

12.80

-0.40

13.10

13.20

12.75

12.80

13.00

147,000

44

43,800

9.343019

亞洲光學

26.90

+0.35

26.55

27.15

26.40

26.90

26.95

4,427,401

1,856

281,038

0.003021

衛展資訊

14.15

-0.10

14.25

14.25

14.00

14.10

14.20

44,000

20

38,116

4.033022

威達電 

41.90

-0.20

42.30

42.60

41.65

41.90

41.95

992,300

497

226,908

7.723023

信邦電子

24.60

+0.65

23.95

24.70

23.80

24.60

24.65

2,558,914

901

179,516

9.693024

憶聲電子

8.06

-0.14

8.24

8.27

8.05

8.06

8.18

91,002

35

287,157

0.003025

星通  

8.42

-0.03

8.42

8.45

8.40

8.38

8.42

67,453

21

72,885

0.003026

禾伸堂 

27.10

0

27.20

27.50

27.00

27.05

27.10

137,673

74

320,217

12.213027

盛達電業

10.30

-0.15

10.50

10.50

10.30

10.30

10.35

101,045

42

94,793

36.793028

增你強 

22.30

-0.05

22.35

22.40

22.15

22.25

22.30

437,753

213

213,277

9.103029

零壹科技

17.00

0

17.00

17.15

16.80

17.00

17.05

183,000

116

94,744

23.943030

德律科技

38.15

+0.05

37.75

38.45

37.75

38.15

38.20

439,173

199

216,356

9.373031

佰鴻工業

20.00

-0.90

20.70

21.00

19.90

19.95

20.00

673,743

389

196,674

48.783032

偉訓科技

7.75

-0.15

7.90

7.90

7.71

7.74

7.82

34,204

11

103,285

25.833033

威健  

24.75

-0.20

24.90

24.95

24.70

24.70

24.75

684,200

267

243,938

9.203034

聯詠  

87.70

+0.20

87.50

88.50

87.20

87.70

88.00

1,193,146

746

601,982

14.843035

智原  

39.70

-0.10

39.80

40.35

39.50

39.70

39.75

3,476,668

1,521

398,753

64.033036

文曄科技

38.65

-0.15

38.85

39.00

38.20

38.40

38.65

652,041

386

329,204

9.833037

欣興電子

30.05

0

30.20

30.45

30.00

30.00

30.05

5,722,019

2,064

1,538,605

10.473038

全台  

4.78

+0.03

4.80

4.83

4.75

4.78

4.79

115,002

41

226,107

0.003040

遠見  

14.70

+0.70

14.00

14.95

14.00

14.65

14.70

50,000

38

103,865

42.003041

揚智  

35.00

-0.55

35.80

36.20

34.35

34.90

35.00

8,997,141

4,170

303,949

13.363042

晶技  

43.00

+0.10

43.00

43.10

42.85

43.00

43.10

965,291

366

302,242

12.843043

科風  

15.05

-0.55

15.60

15.80

15.05

15.05

15.10

1,122,599

555

194,878

0.003044

健鼎科技

90.60

-0.80

91.40

91.90

89.50

90.20

90.60

677,985

453

525,605

12.853045

台灣大 

96.50

+0.60

96.00

97.00

95.10

96.40

96.50

6,975,464

2,438

3,420,832

24.373046

建碁  

6.83

-0.05

6.98

6.98

6.83

6.81

6.83

74,027

32

155,649

15.883047

訊舟科技

11.25

+0.15

11.20

11.30

11.10

11.25

11.30

977,228

344

171,984

0.003048

益登  

9.67

-0.08

9.75

9.75

9.56

9.67

9.74

78,146

43

161,100

20.153049

和鑫  

11.60

0

11.60

11.95

11.40

11.60

11.65

5,269,502

1,708

883,950

0.003050

鈺德科技

5.82

-0.20

6.01

6.04

5.82

5.82

5.85

295,002

94

207,055

0.003051

力特光電

1.88

+0.08

1.92

1.92

1.73

1.88

1.89

62,437

26

267,224

0.003052

夆典  

11.20

-0.25

11.45

11.65

11.20

11.20

11.25

1,505,737

375

193,976

8.753054

萬國科技

11.50

-0.20

11.80

11.80

11.40

11.45

11.60

51,000

30

77,603

60.533055

蔚華科技

11.60

-0.10

11.70

11.70

11.50

11.50

11.75

99,069

27

130,594

61.053056

總太地產

27.30

-0.05

27.30

27.55

27.00

27.30

27.35

585,000

318

110,326

5.743057

喬鼎資訊

16.00

-0.30

16.30

16.40

16.00

16.00

16.10

289,379

163

150,935

0.003058

立德電子

11.90

-0.20

12.10

12.10

11.85

11.90

12.00

153,075

68

150,786

12.143059

華晶科技

21.80

-0.70

22.20

22.50

21.50

21.80

21.85

568,594

290

395,521

136.253060

銘異  

71.10

+1.10

70.20

71.70

70.20

71.10

71.20

883,070

479

164,298

34.023061

璨圓光電

21.75

-1.55

23.30

23.35

21.70

21.75

21.80

8,799,966

3,756

390,622

0.003062

建漢科技

24.05

-0.15

24.50

24.50

23.90

24.00

24.05

404,950

237

325,581

14.663080

威力盟 

14.90

-0.30

15.00

15.10

14.70

14.90

14.95

238,200

126

170,050

0.003090

日電貿 

27.60

-0.40

27.70

28.10

27.60

27.55

27.60

245,604

168

104,307

11.653094

聯傑國際

18.10

-0.40

18.10

18.45

18.00

18.10

18.15

104,427

75

85,227

31.213130

一零四 

74.90

-1.40

74.60

75.00

73.20

74.50

74.80

80,232

19

34,013

13.843149

正達國際

86.50

-0.60

87.10

87.80

85.50

86.50

86.60

1,014,200

761

235,525

23.193164

景岳生技

38.80

-0.40

39.00

39.20

38.80

38.80

39.00

53,200

41

52,613

79.183189

景碩科技

90.80

+0.80

90.00

90.80

88.80

90.30

90.80

2,003,211

1,375

446,000

14.793209

全科  

23.55

-0.30

23.80

23.85

23.50

23.55

23.70

128,956

79

85,842

12.733229

晟鈦  

8.82

-0.10

8.85

8.85

8.56

8.77

8.79

49,031

16

60,969

88.203231

緯創  

42.60

-0.10

42.45

42.85

42.40

42.60

42.65

9,073,215

2,925

2,093,173

10.003257

虹冠電 

26.90

-0.80

27.50

27.50

26.75

26.90

27.10

193,001

133

38,728

10.273296

勝德國際

26.90

+0.15

26.80

27.50

26.40

26.90

27.00

943,125

413

112,116

0.003305

昇貿科技

35.80

-0.45

36.65

36.65

35.70

35.80

36.00

103,712

85

118,876

8.693308

聯德電子

6.83

-0.04

6.88

6.89

6.80

6.83

6.84

15,000

7

99,949

0.003311

閎暉  

68.40

-0.10

68.80

68.80

67.90

68.40

68.50

747,050

506

180,955

9.723312

弘憶國際

11.60

0

11.60

11.65

11.50

11.55

11.60

142,000

62

87,157

8.923315

宣昶  

25.20

-0.35

25.55

25.75

25.15

25.20

25.25

210,105

104

70,281

10.633356

奇偶科技 115.50

-5.00

120.50

120.50

115.50

115.50

116.00

654,746

497

56,149

14.983376

新日興 

80.70

+0.40

80.60

82.80

80.20

80.70

80.90

2,752,494

1,766

158,430

40.153380

明泰科技

24.10

-0.10

24.05

24.20

23.80

24.10

24.15

634,256

248

478,566

11.423383

新世紀 

33.60

-0.80

34.40

34.50

33.55

33.60

33.65

844,126

493

273,970

0.003406

玉晶光  193.00

-7.00

203.00

204.00

191.50

193.00

193.50

5,903,700

4,640

89,189

16.263419

譁裕  

13.50

-0.50

14.00

14.00

13.40

13.50

13.60

148,001

68

102,195

0.003432

台端  

9.74

-0.31

10.05

10.05

9.72

9.76

9.80

53,002

23

65,626

0.003443

創意電子 101.00

-1.00

103.00

103.00

99.40

101.00

101.50

1,110,200

815

134,011

28.373450

聯鈞  

40.50

-0.70

41.20

41.30

40.50

40.50

40.60

324,185

202

76,642

13.923454

晶睿  

92.60

-2.40

95.00

95.80

91.60

92.60

92.80

1,084,333

794

66,053

12.263474

華亞科 

8.10

-0.39

8.55

8.69

8.05

8.09

8.10

8,760,380

2,117

4,641,695

0.003481

奇美電子

12.10

+0.15

12.00

12.20

11.80

12.05

12.10

18,213,373

3,677

6,742,041

0.003494

誠研科技

18.80

-0.05

19.00

19.10

18.80

18.80

18.85

125,159

60

137,641

64.833501

維熹科技

42.15

0

42.15

42.30

41.90

42.00

42.15

137,135

56

111,227

9.123504

揚明光學 100.50

-2.50

103.00

104.50

99.50

100.50

101.50

876,130

695

114,059

20.303514

昱晶能源

30.70

-0.30

31.00

31.55

30.60

30.70

30.75

1,922,164

1,106

338,851

0.003515

華擎   115.00

0

114.00

115.00

113.00

114.50

115.00

105,250

80

115,041

10.373518

柏騰科技

29.80

+0.20

29.30

30.10

29.30

29.70

29.85

67,462

40

80,040

0.003519

綠能  

27.80

-0.90

28.70

29.05

27.75

27.80

27.85

2,602,257

1,342

321,851

0.003532

台勝科 

30.85

-0.35

31.20

31.20

30.85

30.80

31.00

72,404

39

775,696

0.003533

嘉澤端子

75.10

-0.10

75.30

75.90

75.00

75.10

75.20

153,541

126

93,477

7.623535

晶彩科 

11.40

-0.15

11.50

11.60

11.35

11.30

11.40

141,001

72

78,597

0.003536

誠創科技

10.90

+0.70

10.20

10.90

10.20

10.85

10.90

229,444

107

115,894

0.003545

旭曜  

32.90

+1.00

32.20

33.70

32.20

32.85

32.90

1,841,225

1,108

138,127

64.513550

聯穎  

12.70

-0.15

12.90

12.90

12.55

12.65

12.80

27,000

15

85,000

0.003557

嘉威光電

7.30

-0.05

7.36

7.42

7.30

7.30

7.34

163,300

63

109,434

0.003559

全智科 

19.85

-0.15

20.15

20.15

19.55

19.85

19.90

909,025

463

111,412

13.413561

昇陽科 

30.50

-0.60

31.10

31.50

30.50

30.50

30.60

2,562,852

1,069

237,039

0.003573

穎台  

49.20

+0.20

49.00

49.80

48.65

49.20

49.40

717,358

495

146,457

55.283576

新日光 

20.55

-0.65

21.20

21.45

20.55

20.55

20.60

3,671,356

1,673

428,904

0.003579

尚志  

32.10

-1.05

33.00

33.00

32.00

32.10

32.40

572,166

342

115,448

0.003584

介面光電

28.50

-1.50

30.00

30.30

28.20

28.50

28.55

1,649,887

871

107,652

0.003588

通嘉  

52.00

-1.00

53.00

53.40

52.00

52.00

52.30

60,001

41

44,580

18.983591

艾笛森 

59.10

-1.40

60.80

61.00

58.80

59.10

59.20

874,978

622

110,344

41.913593

力銘  

10.60

-0.35

10.60

10.60

10.30

10.40

10.70

38,040

27

112,743

0.003596

智易科技

37.60

-0.45

38.20

38.30

37.60

37.60

37.70

352,790

202

140,439

10.033598

奕力  

77.70

+1.90

76.10

77.90

76.10

77.60

77.70

2,072,132

1,195

63,445

8.363599

旺能  

19.25

+1.10

18.20

19.75

18.20

19.20

19.25

3,708,547

1,545

154,788

0.003605

宏致  

46.10

-0.10

46.20

46.30

46.00

46.10

46.30

159,985

101

124,347

10.313607

谷崧  

40.40

-0.15

40.55

40.55

39.90

40.00

40.40

216,100

99

111,443

31.323617

碩天科技

53.20

-0.70

53.50

53.80

53.20

53.20

53.70

22,000

22

78,916

12.733622

洋華  

61.00

-0.40

61.40

61.90

60.50

61.00

61.10

516,912

431

150,620

0.003638

F-IML

110.50

-2.00

113.00

113.50

110.50

110.50

111.00

476,100

359

71,811

16.823645

達邁  

36.55

-2.45

38.85

38.85

36.30

36.55

36.60

1,477,451

623

113,788

18.183653

健策  

82.40

-1.10

83.50

83.60

81.00

82.40

82.90

403,138

321

101,737

19.533665

F-貿聯 

29.10

+0.05

29.05

29.10

28.90

28.90

29.20

37,001

28

65,311

12.543669

圓展  

26.50

-0.35

26.85

26.85

26.30

26.50

26.60

64,000

57

98,236

21.033673

F-TPK

360.00

+4.50

364.00

367.50

360.00

359.50

360.00

3,224,129

2,590

235,270

7.373679

新至陞 

63.60

-2.00

65.60

65.60

63.50

63.60

64.10

153,020

126

81,164

8.443686

達能  

19.50

-0.10

19.60

19.90

19.30

19.45

19.55

4,292,120

1,556

203,673

0.003694

社群留言