回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 11日

中央商情網/ 2012.05.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.25

55

14.20

54

14.15

26

14.10

116

14.05

69

14.00

88

13.95

108

13.90

50

13.85

195

13.80P2

230

13.75

168

13.70

224

13.65

107

13.60

190

13.55

180

13.50P1

958

13.45

77

13.40

142

13.35

44

13.30

80

13.25#

83

13.20

156

13.15

53

13.10

195

13.05S1

260

13.00S2

216

12.95

40

12.90

38

12.85

49

12.80

75

12.70

59

12.65

17【麗正  

2302】 成交價

累計成交張數

4.75

1

4.74

32

4.71

14

4.70

1

4.68

18

4.67

8

4.66

1

4.65

22

4.64

34

4.63

32

4.62

55

4.61

10

4.60

61

4.59

13

4.58

26

4.57

12

4.55

14

4.54

136

4.53

61

4.52

6

4.51

60

4.50

44

4.49

44

4.48

42

4.47

3

4.46

12

4.45

59

4.44

48

4.43

26

4.42

125

4.41

88

4.40P1

205

4.39

70

4.38

149

4.37

67

4.36

77

4.35

61

4.34

45

4.33

9

4.32

53

4.31

14

4.30P2

159

4.29

90

4.28

68

4.27

55

4.26

14

4.25

42

4.24#

9

4.23

19

4.22

17

4.21S1

62

4.20

7

4.19

1

4.18

19

4.17

10

4.15

9

4.14

26

4.12

1

4.11

18

4.10S2

50【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35P2

41,644

15.30P1

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

21,861

14.75

33,516

14.70#

29,590

14.65

13,226

14.60

25,248

14.55

40,647

14.50S1

61,017

14.45S2

43,978

14.40

19,964

14.35

9,734

14.30

6,594

14.25

13,442

14.20

13,249

14.15

9,106

14.10

5,322

14.05

968【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,635

29.70

6,057

29.65

4,810

29.60

12,641

29.55P2

16,989

29.50P1

21,481

29.45

12,589

29.40

10,494

29.35

13,481

29.30

14,633

29.25

14,530

29.20#

22,271

29.15S1

19,794

29.10

15,562

29.05

11,919

29.00S2

18,538

28.95

12,591

28.90

15,020

28.85

10,544

28.80

6,574

28.75

3,262

28.70

4,184

28.65

4,558

28.60

14,435

28.55

9,398

28.50

8,283

28.45

3,326

28.40

5,103

28.35

2,293

28.30

2,959

28.25

17【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

815

35.45

1,550

35.40

1,775

35.35

1,508

35.30

2,216

35.25

1,783

35.20

1,661

35.15

812

35.10

1,493

35.05

3,053

35.00

3,481

34.95

2,084

34.90

4,961

34.85

5,059

34.80

3,577

34.75

2,521

34.70P2

6,663

34.65

4,799

34.60

4,446

34.55

5,031

34.50P1

12,003

34.45

5,788

34.40

4,996

34.35

1,919

34.30

4,569

34.25

1,344

34.20

3,543

34.15

3,165

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,172

33.80

4,976

33.75

5,156

33.70#

7,553

33.65S2

6,531

33.60

6,413

33.55

4,484

33.50S1

6,993

33.45

4,773

33.40

3,189

33.35

2,767

33.30

3,577

33.25

2,219

33.20

2,874

33.15

1,340

33.10

1,800

33.05

2,271

33.00

1,905

32.95

373

32.90

13【華泰電子

2329】 成交價

累計成交張數

4.79

68

4.78

85

4.77

27

4.76

54

4.75

134

4.73

117

4.72

141

4.71

135

4.70P2

532

4.69

196

4.68

297

4.67

220

4.66

267

4.65

483

4.64

215

4.63

166

4.62

157

4.61

529

4.60P1

688

4.59

175

4.58

202

4.57

176

4.56

295

4.55

269

4.54

15

4.53

161

4.52

105

4.51

72

4.50#

284

4.49

33

4.48

36

4.47

64

4.46

15

4.45

35

4.44

17

4.43

63

4.42

123

4.41

68

4.40S1

143

4.39

45

4.38

27

4.37

23

4.36

20

4.35S2

136

4.33

16

4.21

17【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00P2

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00P1

24,787

85.90

1,595

85.80

4,500

85.70

2,214

85.60

6,953

85.50#

10,241

85.40

14,094

85.30

16,259

85.20

18,433

85.10

20,794

85.00S1

40,066

84.90

37,878

84.80

27,642

84.70

32,656

84.60S2

38,713

84.50

23,037

84.40

21,851

84.30

34,814

84.20

26,683

84.10

14,536

84.00

20,961

83.90

10,609

83.80

12,069

83.70

12,403

83.60

12,856

83.50

5,146

83.40

3,769

83.30

934

83.20

284

83.10

39

83.00

271

82.80

661

82.70

181【旺宏  

2337】 成交價

累計成交張數

11.00

37

10.95

9,467

10.90

6,043

10.85

3,477

10.80

5,121

10.75

6,906

10.70

6,310

10.65

8,523

10.60

8,953

10.55P2

20,231

10.50

14,266

10.45

14,331

10.40P1

20,490

10.35

10,442

10.30

11,527

10.25

15,641

10.20

10,634

10.15

2,448

10.10

8,487

10.05

12,174

10.00

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,471

9.83

4,504

9.82

3,444

9.81

2,581

9.80

4,636

9.79

2,617

9.78

3,444

9.77

2,640

9.76

4,735

9.75

7,751

9.74

5,793

9.73

6,933

9.72

4,541

9.71

1,539

9.70

6,666

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,569

9.63

1,285

9.62

3,314

9.61

4,610

9.60

6,181

9.59

812

9.58

651

9.57

1,270

9.56

2,219

9.55

3,228

9.54

2,100

9.53

3,837

9.52

6,217

9.51

3,464

9.50

3,114

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,866

9.39

1,330

9.38

1,551

9.37

618

9.36

446

9.35

839

9.34

215

9.33

334

9.32#

2,725

9.31S1

2,137

9.30S2

80【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

153

11.40P2

514

11.35

446

11.30

284

11.25

487

11.20P1

580

11.15#

265

11.10S1

252

11.05S2

92【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

34

4.23

192

4.22

136

4.21

194

4.20

635

4.19

249

4.18

757

4.17

650

4.16

623

4.15

1,224

4.14

566

4.13

998

4.12

406

4.11

495

4.10P2

1,567

4.09

1,539

4.08

801

4.07

381

4.06

457

4.05

859

4.04

887

4.03

1,114

4.02

578

4.01

444

4.00P1

1,612

3.99

305

3.98

510

3.97

575

3.96

1,492

3.95

671

3.94

348

3.93

538

3.92

795

3.91

288

3.90

1,240

3.89

220

3.88#

638

3.87S1

607

3.86

81

3.85

221

3.84

235

3.83

20

3.82

45

3.81

22

3.80S2

355

3.79

5

3.78

16

3.77

82

3.76

44

3.75

20

3.74

53【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23P1

12,868

5.22

2,686

5.21

2,266

5.20

3,385

5.19

3,265

5.18

3,683

5.17

2,545

5.16

2,620

5.15

1,940

5.14

3,562

5.13

2,183

5.12

3,137

5.11

3,215

5.10P2

4,716

5.09

4,021

5.08

4,398

5.07

3,991

5.06

2,277

5.05

2,504

5.04

1,397

5.03

913

5.02

845

5.01

1,260

5.00

3,411

4.99

2,153

4.98

2,971

4.97

1,911

4.96

3,066

4.95#

6,105

4.94

3,296

4.93

2,234

4.92

2,743

4.91

5,030

4.90S2

7,303

4.89

3,439

4.88

4,312

4.87

4,355

4.86

3,113

4.85

3,877

4.84

2,622

4.83

3,307

4.82

3,358

4.81

3,252

4.80

2,462

4.79

882

4.78

1,816

4.77

751

4.76

879

4.75

1,492

4.74

2,458

4.73

441

4.72

639

4.71S1

8,045

4.70

2,971

4.69

599

4.68

410

4.67

376

4.66

209

4.65

599

4.64

85

4.62

166

4.61

520

4.60

1,506

4.59

316

4.58

1,043

4.57

1,531

4.56

579

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

28.05

36

28.00

39

27.95

51

27.90

30

27.85

22

27.80

29

27.75

23

27.70

19

27.65

20

27.60

104

27.55

62

27.50

176

27.45

107

27.40

147

27.35

8

27.30

30

27.25

30

27.20

39

27.15

2

27.10

16

27.05

17

27.00

42

26.95

1

26.90

29

26.85

8

26.80

120

26.75

44

26.70

62

26.65

53

26.60

52

26.50

8

26.45

7

26.40

12

26.35

4

26.30

26

26.25

31

26.20

145

26.15

52

26.10

88

26.05

67

26.00

236

25.95

81

25.90

192

25.85

78

25.80

236

25.75

60

25.70

151

25.65

66

25.60

130

25.55

116

25.50

98

25.45

23

25.40

21

25.35

5

25.30

12

25.25

25

25.20

40

25.15

3

25.10

16

25.05

11

25.00

186

24.95

107

24.90

206

24.85

40

24.80

131

24.75

90

24.70

167

24.65

122

24.60

304

24.55

174

24.50

256

24.45

84

24.40

149

24.35

157

24.30P2

362

24.25

189

24.20

142

24.15

41

24.10

127

24.05

66

24.00P1

406

23.95

86

23.90

164

23.85

53

23.80

285

23.75

66

23.70

112

23.65

121

23.60

142

23.55

61

23.50

235

23.45

32

23.40

90

23.35

37

23.30

101

23.25

83

23.20

33

23.15

4

23.10

19

23.00

61

22.95

1

22.90#

114

22.85

96

22.80S1

188

22.75

69

22.70S2

172

22.65

14

22.60

36

22.55

12

22.50

109

22.40

21【矽統科技

2363】 成交價

累計成交張數

11.50P1

2,111

11.45

1,571

11.40

1,192

11.35

437

11.30

486

11.25

766

11.20

1,247

11.15

1,175

11.10P2

1,934

11.05

1,561

11.00

1,828

10.95

1,255

10.90

987

10.85

585

10.80

1,414

10.75

1,483

10.70

1,077

10.65

319

10.60#

399

10.55S1

125

10.50S2

32【菱生  

2369】 成交價

累計成交張數

19.10

918

19.05

923

19.00

2,449

18.95

1,320

18.90

2,776

18.85

896

18.80P1

3,183

18.75

1,349

18.70

1,567

18.65

968

18.60

1,612

18.55

615

18.50

1,100

18.45

1,814

18.40

1,664

18.35

1,285

18.30

752

18.25

678

18.20

339

18.15

369

18.10

612

18.05

346

18.00

1,128

17.95

1,568

17.90

1,564

17.85

1,054

17.80

2,194

17.75P2

2,870

17.70

2,027

17.65

1,138

17.60

2,566

17.55

1,299

17.50

1,395

17.45

474

17.40#

585

17.35

409

17.30

1,068

17.25S2

1,093

17.20

950

17.15S1

1,537

17.10

946

17.05

1,011

17.00

972

16.95

26

16.90

218

16.85

109

16.80

38【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10

1,879

66.00P1

2,284

65.90

1,233

65.80

1,460

65.70

893

65.60

806

65.50

1,164

65.40

664

65.30

1,032

65.20

767

65.10

967

65.00

1,999

64.90

817

64.80

538

64.70

728

64.60

832

64.50

1,288

64.40P2

2,229

64.30

1,182

64.20

837

64.10

439

64.00

1,500

63.90

599

63.80

496

63.70

283

63.60#

913

63.50

1,859

63.40

1,829

63.30

2,183

63.20

2,894

63.10

1,694

63.00

2,604

62.90

1,255

62.80

1,981

62.70

941

62.60

595

62.50

561

62.40

378

62.30

229

62.20S1

10,259

62.10

1,290

62.00S2

3,855

61.90

1,247

61.80

1,212

61.70

1,299

61.60

2,053

61.50

2,574

61.40

1,151

61.30

1,281

61.20

582

61.10

749

61.00

1,264

60.90

597

60.80

376

60.70

174

60.60

58

60.50

16

60.40

63

58.60

33

58.50

321

58.40

330

58.30

527

58.20

1,963

58.10

941

58.00

2,179

57.90

1,243

57.80

1,158

57.70

717

57.60

840

57.50

1,361

57.40

918

57.30

1,359

57.20

1,253

57.10

1,139

57.00

1,444

56.90

733

56.80

949

56.70

1,345

56.60

1,619

56.50

2,337

56.40

1,721

56.30

1,082

56.20

722

56.10

558

56.00

766

55.90

552

55.80

610

55.70

1,211

55.60

607

55.50

528

55.40

562

55.30

504

55.20

443

55.10

195

55.00

558

54.90

307

54.80

922

54.70

663

54.60

443

54.50

797

54.40

480

54.30

235

54.20

81

54.10

201

54.00

344

53.90

7

53.80

9【威盛電子

2388】 成交價

累計成交張數

19.50

123

19.45

297

19.40

236

19.35

153

19.30

370

19.25

400

19.20

651

19.15

307

19.10

219

19.05

108

19.00

156

18.95

76

18.90

210

18.85

108

18.80

110

18.75

26

18.70

33

18.65

19

18.60

107

18.55

44

18.50

214

18.45

139

18.40

305

18.35

126

18.30

167

18.25

176

18.20

275

18.15

118

18.10

428

18.05

230

18.00

594

17.95

192

17.90

208

17.85

91

17.80

275

17.75

497

17.70

652

17.65

487

17.60

901

17.55

1,047

17.50P2

2,014

17.45

1,121

17.40

1,767

17.35P1

2,347

17.30

863

17.25

607

17.20

585

17.15

364

17.10

660

17.05

803

17.00

1,551

16.95

705

16.90

596

16.85

238

16.80

589

16.75

290

16.70

559

16.65

478

16.60

636

16.55

385

16.50

510

16.45

183

16.40

610

16.35

248

16.30#

308

16.25S1

54

16.20S2

39

16.15

22

16.10

27

16.05

3

16.00

13【凌陽科技

2401】 成交價

累計成交張數

10.95

15

10.90

74

10.85

340

10.80

226

10.75

353

10.70

510

10.65

28

10.60

100

10.55

167

10.50

429

10.45

610

10.40

731

10.35

823

10.30

1,418

10.25

1,847

10.20

1,213

10.15

1,548

10.10

1,562

10.05P1

2,115

10.00P2

2,088

9.99

364

9.98

908

9.97

501

9.96

464

9.95

1,207

9.94

398

9.93

556

9.92

328

9.91

455

9.90

872

9.89

128

9.88

396

9.87

82

9.86

286

9.85

239

9.84

16

9.83

208

9.82

105

9.81

342

9.80

359

9.79

82

9.78

307

9.77

66

9.76

187

9.75

288

9.74

61

9.73

197

9.72#

225

9.71S2

434

9.70S1

557

9.69

6

9.68

7

9.67

3

9.66

55

9.65

55

9.64

12

9.63

31

9.62

38

9.61

62

9.60

5【南科  

2408】 成交價

累計成交張數

3.21

1,184

3.20

1,344

3.18

822

3.16

409

3.15

313

3.14

159

3.12

289

3.11

647

3.09

254

3.07

52

3.04

65

3.00

617

2.99

98

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79P2

3,606

2.78

376

2.75

12

2.74

128

2.73

501

2.72#

361

2.64

1,752

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

560

2.50

761

2.49

36

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42S2

2,131

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26

1,971

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

29.40P1

317

29.35

31

29.30

33

29.25

5

29.20

46

29.10

42

29.05

3

29.00

17

28.95

12

28.90

15

28.85

11

28.80

99

28.75

10

28.70

40

28.65

27

28.60

19

28.50

45

28.40

14

28.30

22

28.25

11

28.20

30

28.15

66

28.10

35

28.05

18

28.00

126

27.95

34

27.90

40

27.85

21

27.80

68

27.75

4

27.70

54

27.65

11

27.60

22

27.55

9

27.50

112

27.45

1

27.40

28

27.35

10

27.30

63

27.25

29

27.20

60

27.15

8

27.10

28

27.05

12

27.00

91

26.95

72

26.90

71

26.85

48

26.80

237

26.75

28

26.70

41

26.65

34

26.60

83

26.55

9

26.50

157

26.45

4

26.40

29

26.35

5

26.30

18

26.20

19

26.10

18

26.05

3

26.00

120

25.95

41

25.90

138

25.85

22

25.80

11

25.75

2

25.70

48

25.65

13

25.60

124

25.55

24

25.50

50

25.45

3

25.40

19

25.35

10

25.30

53

25.25

11

25.20

81

25.15

72

25.10

92

25.05

44

25.00

239

24.95

31

24.90

62

24.85

68

24.80

213

24.75P2

258

24.70

67

24.65

48

24.60#

72

24.55S2

42

24.50

41

24.45

34

24.40

31

24.35

32

24.30S1

67

24.25

4

24.15

6

24.10

15【統懋  

2434】 成交價

累計成交張數

8.20

25

8.17

4

8.11

1

8.10

1

8.06

40

8.04

5

8.03

7

8.02

8

8.01

21

8.00

172

7.99

155

7.98

54

7.97

1

7.96

11

7.95

50

7.91

8

7.90

33

7.85

81

7.80

6

7.78

1

7.77

27

7.75P1

434

7.74

31

7.73

21

7.72

2

7.71

13

7.70

111

7.69

15

7.68

16

7.67

5

7.66

4

7.65

53

7.64

1

7.63

4

7.62

14

7.61

8

7.60

4

7.59

24

7.58

1

7.57

4

7.56

15

7.55

6

7.54

13

7.53

1

7.52

6

7.51

3

7.50

47

7.49

1

7.48

1

7.47

2

7.46

1

7.45

1

7.44

10

7.43

1

7.42

24

7.41

13

7.40

56

7.39

2

7.38

25

7.37

20

7.36P2

248

7.35

63

7.34

1

7.33

7

7.32

22

7.31

15

7.30

72

7.29

3

7.28

38

7.27

2

7.25

42

7.24

39

7.23

12

7.22

33

7.21

51

7.20

72

7.19

12

7.18

8

7.17

25

7.16

22

7.15

30

7.14

5

7.13

29

7.12

1

7.10

19

7.08

50

7.06

24

7.05

30

7.04

12

7.03

24

7.02

26

7.01

29

7.00

185

6.99

44

6.98

97

6.97

27

6.96

4

6.95

89

6.94

23

6.93

29

6.92

25

6.91

92

6.90#

167

6.89

44

6.88S2

66

6.87

22

6.86

19

6.85

56

6.84

27

6.82

18

6.81

1

6.80

29

6.77

2

6.75

6

6.74

4

6.73

51

6.72

57

6.71

6

6.70S1

66

6.69

34

6.68

12

6.67

1

6.66

1

6.65

7

6.62

3

6.61

8【偉詮電 

2436】 成交價

累計成交張數

15.25

21

15.20

18

15.15

68

15.10

130

15.05

109

15.00

337

14.95

268

14.90

488

14.85

346

14.80

308

14.75

100

14.70

270

14.65

236

14.60

516

14.55

190

14.50

264

14.45

330

14.40

468

14.35

589

14.30P1

1,223

14.25

1,067

14.20P2

1,096

14.15

818

14.10

531

14.05

420

14.00

1,001

13.95

641

13.90

561

13.85

534

13.80

631

13.75

400

13.70

575

13.65

184

13.60

435

13.55

266

13.50#

423

13.45

109

13.40S2

277

13.35S1

400

13.30

198

13.25

123

13.20

119

13.15

19

13.00

107【超豐電子

2441】 成交價

累計成交張數

24.50

76

24.45

9

24.40

10

24.35

37

24.30

127

24.25

64

24.20

261

24.15

132

24.10

329

24.05P2

338

24.00P1

536

23.95

111

23.90

160

23.85

105

23.80

289

23.75#

111

23.70

211

23.65

101

23.60S2

319

23.55

86

23.50S1

362

23.45

96

23.40

232

23.35

42

23.30

124

23.25

13

23.20

193

23.15

91

23.10

99

23.05

128

23.00

236

22.95

76

22.90

179

22.85

217

22.80

216

22.75

11

22.70

2【京元電 

2449】 成交價

累計成交張數

13.05

36

13.00

766

12.95

2,246

12.90

1,667

12.85P2

3,130

12.80P1

5,516

12.75#

5,979

12.70

4,888

12.65

3,227

12.60

2,363

12.55

2,937

12.50

1,126

12.45

1,076

12.40

1,727

12.35

1,539

12.30

5,153

12.25

7,949

12.20S1

9,811

12.15

7,056

12.10

8,002

12.05S2

8,038

12.00

6,822

11.95

3,480

11.90

1,150

11.85

720

11.80

418【創見資訊

2451】 成交價

累計成交張數

83.40

11

83.00

57

82.70

41

82.50

7

82.40

28

82.30

32

82.20

32

82.10

38

82.00

240

81.90

111

81.80

203

81.70

125

81.60

193

81.50P1

477

81.40

177

81.30P2

334

81.20

261

81.10#

317

81.00

366

80.90

127

80.80

88

80.70

103

80.60

123

80.50

198

80.40

124

80.30

136

80.20

232

80.10

121

80.00

179

79.90

151

79.80

110

79.70

82

79.60

162

79.50

221

79.40

85

79.30

145

79.20

236

79.10

316

79.00S2

508

78.90

116

78.80

191

78.70

189

78.60

188

78.50S1

579

78.40

228

78.30

147

78.20

136

78.10

121

78.00

228

77.90

93

77.80

202

77.70

167

77.60

130

77.50

165

77.40

69

77.30

61

77.20

47

77.10

89

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,746 281.50

409 281.00

2,080 280.50

2,310 280.00

3,726 279.50

2,374 279.00

3,015 278.50

2,018 278.00

1,473 277.50

1,698 277.00

1,145 276.50

1,652 276.00

1,699 275.50

1,392 275.00

1,866 274.50

433 274.00

1,668 273.50

1,453 273.00

567 272.50

906 272.00

783 271.50

750 271.00

4,568 270.50

2,814 270.00

3,393 269.50

1,388 269.00

3,662 268.50

3,521 268.00

5,075 267.50

2,779 267.00P2

5,815 266.50

2,925 266.00

3,812 265.50

3,204 265.00P1

9,196 264.50

4,645 264.00

4,643 263.50

3,307 263.00#

4,629 262.50

1,739 262.00

3,565 261.50

2,944 261.00

5,301 260.50

4,225 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00S2

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20

9,423

43.15

907

43.10

701

43.05

622

43.00

1,502

42.95

545

42.90

1,729

42.85

891

42.80

1,343

42.75

587

42.70

698

42.65

430

42.60

1,490

42.55

696

42.50

2,825

42.45

1,014

42.40

2,571

42.35

1,462

42.30

3,214

42.25

1,741

42.20

4,032

42.15

3,422

42.10

4,560

42.05

2,007

42.00P1

14,496

41.95

3,635

41.90

5,150

41.85

3,169

41.80

5,883

41.75

2,575

41.70

4,694

41.65

1,584

41.60

3,456

41.55

1,826

41.50

4,992

41.45

2,663

41.40

3,823

41.35

2,308

41.30

4,067

41.25

3,048

41.20

3,249

41.15

2,443

41.10

2,454

41.05

2,590

41.00P2

10,180

40.95

3,450

40.90

4,280

40.85

1,954

40.80

4,830

40.75

2,117

40.70

3,904

40.65

1,366

40.60

2,579

40.55

1,901

40.50

4,432

40.45

1,370

40.40

3,843

40.35

1,944

40.30

3,555

40.25

1,496

40.20

2,164

40.15

1,849

40.10

2,311

40.05

1,835

40.00

8,280

39.95

1,633

39.90

2,099

39.85

1,031

39.80#

2,055

39.75

1,075

39.70

1,540

39.65

1,739

39.60

1,373

39.55

838

39.50S2

2,435

39.45

1,008

39.40

1,295

39.35

1,220

39.30

1,554

39.25

1,016

39.20

1,482

39.15

1,193

39.10S1

2,691

39.05

2,201

39.00

2,325

38.95

471

38.90

1,201

38.85

586

38.80

1,886

38.75

603

38.70

910

38.65

308

38.60

529

38.55

197

38.50

557

38.45

35

38.40

24

38.35

76

38.30

225

38.25

72

38.20

308

38.15

35

38.10

154

38.05

70

38.00

370

37.85

11【思源  

2473】 成交價

累計成交張數

46.75

66

46.55

72

46.50

84

46.40

110

46.35

26

46.30

145

46.25

53

46.20

599

46.15

46

46.10

485

46.05

65

46.00

1,600

45.95

747

45.90

835

45.85

377

45.80

1,272

45.75

768

45.70

722

45.65

473

45.60

929

45.55

363

45.50

1,295

45.45

308

45.40

928

45.35

622

45.30

1,065

45.25

565

45.20

681

45.15

279

45.10

411

45.05

370

45.00

1,374

44.95

29

44.90

74

44.85

59

44.80

103

44.75

15

44.70

4

44.65

23

44.60

100

44.55

65

44.50

384

44.45

83

44.40

192

44.35

213

44.30

193

44.25

97

44.20

312

44.15

335

44.10

653

44.05

370

44.00P2

1,616

43.95

293

43.90

317

43.85

353

43.80

639

43.75

589

43.70

924

43.65

559

43.60

357

43.55

104

43.50

626

43.45

354

43.40

834

43.35

557

43.30

929

43.25

403

43.20

825

43.15

386

43.10

316

43.05

184

43.00

801

42.95

161

42.90

274

42.85

121

42.80

391

42.75

154

42.70

350

42.65

86

42.60

461

42.55

256

42.50

723

42.45

337

42.40

592

42.35

384

42.30

797

42.25

399

42.20

1,261

42.15

422

42.10

729

42.05

184

42.00P1

2,226

41.95

255

41.90

691

41.85

489

41.80

870

41.75

575

41.70

814

41.65

209

41.60

661

41.55

215

41.50

966

41.45

275

41.40

574

41.35

361

41.30

772

41.25

292

41.20#

885

41.15

281

41.10

285

41.05

224

41.00S1

1,908

40.95

385

40.90

527

40.85

332

40.80S2

1,155

40.75

279

40.70

935

40.65

127

40.60

46

40.50

11

40.40

7

40.30

39【強茂  

2481】 成交價

累計成交張數

14.50

258

14.45

480

14.40

888

14.35

711

14.30

589

14.25

292

14.20

341

14.15

184

14.10

640

14.05

424

14.00

349

13.95

338

13.90

491

13.85

244

13.80

359

13.75

433

13.70

954

13.65

560

13.60

1,162

13.55

1,065

13.50

1,315

13.45

1,353

13.40P2

1,405

13.35

1,403

13.30P1

1,568

13.25

979

13.20

1,005

13.15

635

13.10

840

13.05#

807

13.00

599

12.95

382

12.90S2

727

12.85

604

12.80S1

842

12.75

169

12.70

388

12.65

231

12.60

89

12.55

38

12.50

102【晶豪科技

3006】 成交價

累計成交張數

27.50

46

27.40

13

27.35

1

27.30

166

27.25

39

27.20

208

27.15

128

27.10

223

27.05

266

27.00

254

26.95

33

26.90

158

26.85

74

26.80

78

26.75

10

26.70

11

26.65

32

26.60

77

26.55

35

26.50

146

26.45

109

26.40

348

26.35

199

26.30

341

26.25

210

26.20

291

26.15

137

26.10

224

26.05

90

26.00

355

25.95

232

25.90

414

25.85

254

25.80P2

495

25.75

233

25.70

174

25.65

130

25.60

338

25.55

268

25.50P1

647

25.45

226

25.40

354

25.35

149

25.30

396

25.25

89

25.20

346

25.15

257

25.10

202

25.05

110

25.00

325

24.95

25

24.90

158

24.85

132

24.80#

426

24.75S2

438

24.70S1

480

24.65

157

24.60

296

24.55

169

24.50

382

24.45

55

24.40

163

24.35

77

24.30

173

24.25

129

24.20

249

24.15

60

24.10

2

24.05

7

24.00

6【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

68

27.20

257

27.15

54

27.10

315

27.05

52

27.00

654

26.95

216

26.90

445

26.85

293

26.80

585

26.75

294

26.70

541

26.65

324

26.60

361

26.55P2

788

26.50

753

26.45

227

26.40

464

26.35

190

26.30

382

26.25

277

26.20

250

26.15

167

26.10

327

26.05

226

26.00P1

861

25.95

139

25.90

249

25.85

143

25.80

340

25.75

106

25.70

139

25.65

112

25.60

379

25.55

154

25.50

329

25.45

100

25.40

550

25.35

177

25.30

243

25.25

149

25.20

317

25.15

250

25.10

467

25.05

127

25.00

383

24.95

85

24.90

127

24.85

347

24.80#

372

24.75

71

24.70

164

24.65

209

24.60

307

24.55

171

24.50

403

24.45

177

24.40

298

24.35

191

24.30

312

24.25

134

24.20S2

515

24.15

160

24.10S1

543

24.05

342

24.00

439

23.95

61

23.90

243

23.85

59

23.80

398

23.75

2

23.70

71

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

19.20

12

19.15

42

19.10

36

19.05

40

19.00

78

18.95

38

18.90

70

18.85

91

18.80

293

18.75

78

18.70

53

18.65

54

18.60

132

18.40

2

18.35

11

18.30

19

18.25

38

18.20

77

18.15

22

18.10

83

18.05

24

18.00

100

17.95

91

17.90

175

17.85

115

17.80

122

17.75

63

17.70

71

17.65

127

17.60

188

17.55

46

17.50

248

17.45

41

17.40

140

17.35

203

17.30

284

17.25

243

17.20

208

17.15

284

17.10

178

17.05P2

308

17.00

210

16.95

70

16.90

118

16.85

182

16.80P1

314

16.75

202

16.70

138

16.65

63

16.60

164

16.55#

119

16.50

127

16.45

68

16.40

94

16.35

57

16.30

111

16.25S2

159

16.20S1

258

16.15

90

16.10

139

16.05

61

16.00

119

15.95

41

15.90

54

15.85

33

15.80

135

15.75

30

15.70

56

15.65

29

15.60

100

15.55

30

15.50

39

15.35

23【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

61

92.30

49

92.20

196

92.10

121

92.00

1,182

91.90

1,050

91.80

625

91.70

875

91.60

1,471

91.50

1,293

91.40

631

91.30

548

91.20

473

91.10

992

91.00P2

1,923

90.90

677

90.80

903

90.70

1,181

90.60

448

90.50

581

90.40

214

90.30

336

90.20

262

90.10

278

90.00

1,202

89.90

706

89.80

341

89.70

165

89.60

183

89.50

579

89.40

534

89.30

577

89.20

429

89.10

343

89.00

370

88.90

393

88.80

643

88.70

494

88.60

1,041

88.50

1,414

88.40

444

88.30

217

88.20

1,076

88.10

765

88.00P1

2,386

87.90

1,361

87.80

1,258

87.70

802

87.60

1,068

87.50#

2,105

87.40

616

87.30

583

87.20

596

87.10

454

87.00S1

1,335

86.90

544

86.80

657

86.70

404

86.60

402

86.50

628

86.40

459

86.30

500

86.20

338

86.10

477

86.00

766

85.90

326

85.80

314

85.70

421

85.60

586

85.50

707

85.40

702

85.30

343

85.20S2

882

85.10

213

85.00

423【智原  

3035】 成交價

累計成交張數

49.85

326

49.80

374

49.75

96

49.70

100

49.65

107

49.60

799

49.55

357

49.50

892

49.45

174

49.40

986

49.35

585

49.30

231

49.25

393

49.20

661

49.15

673

49.10

1,330

49.05

881

49.00

2,250

48.95

686

48.90

1,309

48.85

1,073

48.80

1,660

48.75

860

48.70

1,066

48.65

697

48.60

1,453

48.55

659

48.50

1,526

48.45

423

48.40

1,511

48.35

1,326

48.30

3,402

48.25

899

48.20

2,097

48.15

1,027

48.10

3,698

48.05

901

48.00

1,604

47.95

313

47.90

469

47.85

76

47.80

521

47.75

91

47.70

177

47.65

52

47.60

201

47.55

121

47.50

337

47.40

15

47.30

46

47.25

181

47.20

174

47.10

23

47.05

27

47.00

50

46.95

17

46.80

64

46.75

21

46.70

22

46.65

36

46.60

114

46.55

57

46.50

290

46.45

46

46.20

31

46.10

36

46.00

117

45.95

54

45.80

25

45.75

46

45.70

253

45.65

530

45.60

211

45.55

197

45.50

576

45.45

231

45.40

440

45.35

315

45.30

385

45.25

335

45.20

560

45.15

201

45.10

640

45.05

384

45.00

1,472

44.95

388

44.90

1,445

44.85

2,455

44.80

1,440

44.75

122

44.70

357

44.65

333

44.60

502

44.55

302

44.50

1,493

44.45

352

44.40

375

44.35

287

44.30

324

44.25

686

44.20

518

44.15

101

44.10

618

44.05

623

44.00

1,642

43.95

511

43.90

374

43.85

466

43.80

257

43.75

464

43.70

604

43.65

397

43.60

894

43.55

679

43.50

2,993

43.45

902

43.40

536

43.35

303

43.30

386

43.25

414

43.20

395

43.15

79

43.10

158

43.05

83

43.00

908

42.95

345

42.90

1,187

42.85

755

42.80

2,002

42.75

1,108

42.70

2,178

42.65

1,763

42.60

3,199

42.55

1,702

42.50P2

4,689

42.45

2,240

42.40

2,280

42.35

1,810

42.30

3,672

42.25

1,752

42.20

2,369

42.15

1,304

42.10

1,546

42.05

1,504

42.00

3,648

41.95

994

41.90

1,678

41.85

751

41.80

1,275

41.75

1,140

41.70P1

7,424

41.65

770

41.60

277

41.55

365

41.50

1,053

41.45

588

41.40

650

41.35

238

41.30

933

41.25

166

41.20

957

41.15

321

41.10

544

41.05

1,252

41.00

2,551

40.95

3,705

40.90

2,340

40.85

1,330

40.80

1,835

40.75

806

40.70

1,688

40.65

1,180

40.60

2,462

40.55

1,463

40.50

4,515

40.45

1,204

40.40

2,226

40.35

1,405

40.30

2,991

40.25

883

40.20

1,301

40.15

547

40.10

1,522

40.05

1,159

40.00

3,376

39.95

677

39.90

1,111

39.85

743

39.80#

1,268

39.75S2

675

39.70S1

695

39.65

55

39.60

570【揚智  

3041】 成交價

累計成交張數

52.70

166

52.60

76

52.50

352

52.40

207

52.30

224

52.20

355

52.10

313

52.00

1,427

51.90

145

51.80

480

51.70

1,044

51.60

1,042

51.50

838

51.40

456

51.30

405

51.20

466

51.10

321

51.00

846

50.90

268

50.80

447

50.70

761

50.60

778

50.50

147

50.20

55

50.10

40

50.00

135

49.95

40

49.90

208

49.85

45

49.80

157

49.75

118

49.70

443

49.65

250

49.60

730

49.55

389

49.50

1,465

49.45

366

49.40

953

49.35

628

49.30

2,602

49.25

869

49.20

1,247

49.15

355

49.10

629

49.05

447

49.00

922

48.95

148

48.90

471

48.85

171

48.80

686

48.75

300

48.70

579

48.65

403

48.60

922

48.55

1,454

48.50

1,987

48.45

416

48.40

539

48.35

351

48.30

807

48.25

461

48.20

556

48.15

241

48.10

621

48.05

296

48.00

939

47.95

83

47.90

457

47.85

585

47.80

500

47.75

40

47.70

149

47.65

33

47.60

275

47.55

450

47.50

86

47.45

29

47.40

99

47.30

142

47.25

378

47.20

800

47.15

302

47.10

263

47.05

38

47.00

648

46.95

53

46.90

95

46.85

122

46.80

72

46.70

11

46.65

104

46.60

118

46.50

71

46.45

93

46.40

113

46.35

66

46.30

54

46.20

66

46.15

69

46.10

41

46.05

52

46.00

150

45.65

1,168

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25

2,639

39.20P2

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

285

38.85

1,201

38.80

2,262

38.75

1,113

38.70

3,164

38.65

1,939

38.60

4,028

38.55

2,198

38.50

3,671

38.45

1,316

38.40

2,052

38.35

1,614

38.30

4,153

38.25

1,521

38.20

2,874

38.15

1,817

38.10

3,730

38.05

1,968

38.00

4,045

37.95

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

864

36.15

758

36.10

588

36.05

819

36.00

869

35.95

258

35.90

64

35.85

37

35.80

139

35.75

121

35.70

182

35.65

107

35.60

442

35.55#

802

35.50

657

35.45

273

35.40S2

698

35.35

364

35.30S1

1,023【萬國科技

3054】 成交價

累計成交張數

13.20

1

13.00

7

12.95

2

12.85

1

12.80

31

12.75

14

12.70

55

12.65

28

12.60

84

12.55

33

12.50

62

12.45

22

12.40

73

12.35

50

12.30

49

12.25

17

12.20

53

12.15

19

12.10

96

12.05

90

12.00P1

249

11.95

119

11.90P2

172

11.85

117

11.80

56

11.75

44

11.70#

55

11.65S1

38【聯傑國際

3094】 成交價

累計成交張數

19.85

3

19.80

1

19.75

2

19.70

43

19.65

62

19.60

85

19.55

45

19.50

64

19.45

30

19.40

67

19.35

56

19.30

54

19.25

39

19.20

144

19.15

80

19.10

98

19.05

111

19.00P1

240

18.95

83

18.90

102

18.85

104

18.80

94

18.75

65

18.70P2

158

18.65

43

18.60

105

18.55

89

18.50#

361

18.45

114

18.40S2

209

18.35

134

18.30

139

18.25

82

18.20

121

18.15

53

18.10

107

18.05

47

18.00S1

222

17.95

40

17.90

53

17.85

14

17.80

29【景碩科技

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

223

95.80

89

95.70

97

95.60

218

95.50

648

95.40

487

95.30

835

95.20

935

95.10

1,096

95.00P2

1,755

94.90

784

94.80

555

94.70

681

94.60

1,241

94.50

1,642

94.40

899

94.30

1,134

94.20

717

94.10

614

94.00

974

93.90

335

93.80

493

93.70

232

93.60

372

93.50

765

93.40

334

93.30

291

93.20

405

93.10

245

93.00

1,228

92.90

575

92.80

1,108

92.70

1,469

92.60

1,356

92.50

1,683

92.40

895

92.30

936

92.20

863

92.10

810

92.00P1

2,710

91.90

786

91.80

652

91.70

510

91.60

481

91.50

660

91.40

356

91.30

610

91.20

271

91.10

292

91.00

754

90.90

202

90.80

477

90.70

303

90.60

441

90.50

637

90.40

649

90.30

570

90.20

394

90.10

655

90.00#

1,770

89.90

90

89.80

216

89.70

67

89.60

166

89.50

336

89.40

118

89.30

123

89.20

85

89.10

157

89.00

490

88.90

299

88.80

485

88.70

230

88.60

523

88.50

605

88.40

393

88.30

190

88.20

151

88.10

415

88.00S1

1,886

87.90

167

87.80

72

87.70

49

87.60

229

87.50

479

87.40

225

87.30

130

87.20

162

87.10

374

87.00

1,454

86.90

519

86.80

625

86.70

603

86.60

565

86.50

1,381

86.40

658

86.30

644

86.20

581

86.10

490

86.00

1,237

85.90

781

85.80

407

85.70

295

85.60

485

85.50

1,265

85.40

303

85.30

401

85.20

597

85.10

738

85.00S2

1,463

84.90

343

84.80

299

84.70

103

84.60

96

84.50

63

84.40

27【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90P2

188

27.85

121

27.80P1

772

27.75

10

27.70#

164

27.65

13

27.60

51

27.55

41

27.50

196

27.45

102

27.40

280

27.35

85

27.30

231

27.25

96

27.20

144

27.15

27

27.10

39

27.05

44

27.00

173

26.95

30

26.90

94

26.85

80

26.80

92

26.75

10

26.70

46

26.65

38

26.60S1

436

26.55

73

26.50

36

26.45

19

26.40

31

26.35

16

26.30

34

26.25

2

26.20

37

26.15

1

26.10

1

26.05

1

26.00

2

25.90

2

25.85

2

25.80

7

25.75

4

25.70

13

25.65

15

25.60

46

25.50

12

25.45

7

25.40

38

25.35

10

25.30

56

25.25

8

25.20

51

25.15

1

25.10

32

25.05

11

25.00

100

24.95

33

24.90S2

284

24.85

1

24.80

41

24.75

12

24.70

41

24.65

16

24.60

6

24.55

12

24.50

22

24.45

2

24.40

15

24.35

6

24.30

9

24.20

11

24.15

19

24.10

10

24.00

35

23.95

55

23.90

89

23.85

83

23.80

66

23.75

63

23.70

43

23.65

15

23.60

63

23.55

17

23.50

67

23.45

10

23.40

109

23.35

47

23.30

88

23.25

21

23.20

75

23.15

22

23.10

47

23.05

90

23.00

131

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意電子

3443】 成交價

累計成交張數 107.50

5 107.00

329 106.50

736 106.00

1,876 105.50P2

2,062 105.00

2,038 104.50P1

2,193 104.00

2,047 103.50

1,295 103.00

1,631 102.50

1,452 102.00#

1,024 101.50

531 101.00S1

1,356 100.50

636 100.00

708

99.90

259

99.80

99

99.70

49

99.60

27

99.50

74

99.30

9

99.20

52

99.10

99

99.00

464

98.90

94

98.80

139

98.70

45

98.60

146

98.50

273

98.40

125

98.30

103

98.20

70

98.10

81

98.00

468

97.90

80

97.80

48

97.70

110

97.60

71

97.50

157

97.40

9

97.30

30

97.20

32

97.10

31

97.00

177

96.90

84

96.80

160

96.70

119

96.60

267

96.50

215

96.40

140

96.30

79

96.20

97

96.10

123

96.00

293

95.90

13

95.80

1

95.60

38

95.50

56

95.40

188

95.30

85

95.20

134

95.10

34

95.00

365

94.90

120

94.80

114

94.70

82

94.60

107

94.50

355

94.40

233

94.30

207

94.20

146

94.10

200

94.00

530

93.90

203

93.80

259

93.70

310

93.60

503

93.50

650

93.40

339

93.30

413

93.20

345

93.10

487

93.00S2

1,227

92.90

413

92.80

512

92.70

332

92.60

839

92.50

758

92.40

346

92.30

414

92.20

408

92.10

230

92.00

1,128

91.90

614

91.80

262

91.70

233

91.60

271

91.50

611

91.40

122

91.30

146

91.20

306

91.10

176

91.00

976

90.90

261

90.80

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70P2

5,389

8.69

422

8.68

1,001

8.67

864

8.66

1,196

8.65

2,507

8.64

368

8.63

1,851

8.62

221

8.61

498

8.60

2,070

8.59

1,002

8.58

1,143

8.57

830

8.56

794

8.55

1,739

8.54

1,296

8.53

1,097

8.52

1,433

8.51

2,340

8.50P1

6,112

8.49#

2,156

8.48

2,679

8.47

1,386

8.46

1,010

8.45

3,554

8.44

514

8.43

706

8.42

1,155

8.41

910

8.40

6,569

8.39

2,159

8.38

983

8.37

639

8.36

930

8.35

2,776

8.34

1,466

8.33

1,792

8.32

2,402

8.31

2,249

8.30

3,306

8.29

1,183

8.28

897

8.27

1,519

8.26

598

8.25

1,614

8.24

2,077

8.23

1,175

8.22

1,181

8.21

1,293

8.20

5,095

8.19

1,609

8.18

1,080

8.17

2,047

8.16

1,834

8.15

2,572

8.14

1,233

8.13

1,293

8.12

1,000

8.11

673

8.10

1,607

8.09

899

8.08

823

8.07

812

8.06

447

8.05

969

8.04

804

8.03

892

8.02

425

8.01

500

8.00

2,702

7.99

393

7.98

910

7.97

537

7.96

585

7.95

921

7.94

267

7.93

622

7.92

1,109

7.91

825

7.90

1,856

7.89

1,638

7.88

1,501

7.87

1,179

7.86

1,280

7.85

1,680

7.84

322

7.83

497

7.82

824

7.81

1,407

7.80

1,287

7.79

919

7.78

238

7.77

892

7.76

947

7.75

1,710

7.74

686

7.73

622

7.72

723

7.71

1,528

7.70

2,716

7.69

621

7.68

966

7.67

740

7.66

1,007

7.65

1,259

7.64

803

7.63

810

7.62

903

7.61

499

7.60

1,824

7.59

291

7.58

845

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,060

7.50S1

9,323

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

35.50

421

35.45

554

35.40

957

35.35

395

35.30

531

35.25

358

35.20

1,031

35.15

603

35.10

521

35.05

225

35.00

826

34.95

142

34.90

475

34.85

487

34.80

859

34.75

242

34.70

362

34.65

279

34.60

486

34.55

293

34.50

928

34.45

269

34.40

184

34.35

44

34.30

1,278

34.25

335

34.20

944

34.15

404

34.10

836

34.05

517

34.00

1,662

33.95

521

33.90

800

33.85

773

33.80

1,357

33.75

898

33.70

1,463

33.65

1,286

33.60

1,156

33.55

520

33.50

1,347

33.45

492

33.40

783

33.35

1,561

33.30

464

33.25

207

33.20

331

33.15

147

33.10

833

33.05

258

33.00

519

32.95

9

32.90

69

32.85

13

32.80

52

32.75

47

32.70

166

32.65

26

32.60

135

32.55

110

32.50

69

32.45

484

32.40

14

32.35

16

32.25

33

32.20

2

32.15

2

32.10

73

32.05

32

32.00

75

31.85

4

31.80

59

31.75

14

31.70

33

31.65

20

31.60

38

31.55

10

31.50

91

31.45

53

31.40

98

31.35

6

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

970

29.90

1,736

29.85

865

29.80

2,030

29.75

1,159

29.70

1,835

29.65

628

29.60

1,661

29.55

1,394

29.50P1

3,825

29.45

694

29.40

1,102

29.35

1,318

29.30

1,749

29.25

879

29.20

1,420

29.15

762

29.10

1,670

29.05

1,489

29.00P2

3,110

28.95

588

28.90

1,251

28.85

1,052

28.80

2,040

28.75

1,848

28.70#

1,615

28.65

848

28.60S2

1,165

28.55

645

28.50

988

28.45

276

28.40

636

28.35

330

28.30

886

28.25

743

28.20S1

1,266

28.15

520

28.10

370

28.05

341

28.00

862

27.95

162

27.90

144

27.85

138

27.80

349

27.75

236

27.70

511

27.60

264

27.55

176

27.50

746

27.45

252

27.40

425

27.35

89

27.30

381

27.25

389

27.20

494

27.15

386

27.10

781

27.05

352

27.00

770

26.95

117

26.90

917

26.85

171

26.80

654

26.75

687

26.70

24

26.65

8

26.60

62

26.55

29

26.50

139

26.45

9

26.40

85

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

36.50

19

36.30

4

36.20

1

36.15

4

36.00

1

35.95

7

35.90

28

35.80

11

35.75

14

35.70

13

35.60

22

35.55

15

35.50

34

35.45

18

35.40

12

35.35

3

35.30

11

35.25

3

35.20

5

35.05

1

34.70

11

34.65

3

34.55

2

34.50

5

34.45

12

34.40

1

34.35

7

34.30

27

34.25

2

34.20

50

34.15

32

34.10

20

34.05

6

34.00

59

33.95

15

33.90

15

33.85

19

33.80

58

33.75

7

33.70

21

33.65

14

33.60

45

33.55

14

33.50

59

33.45

8

33.40

31

33.35

1

33.30

34

33.25

2

33.20

7

33.15

2

33.10

25

33.05

2

33.00

48

32.95

21

32.90

29

32.80

9

32.75

7

32.70

21

32.65

2

32.60

7

32.55

5

32.50

62

32.45

17

32.40

26

32.35

3

32.30

32

32.25

10

32.20

16

32.15

20

32.10

31

32.05

2

32.00

61

31.95

10

31.90

27

31.85

33

31.80

30

31.75

45

31.70P1

157

31.65

55

31.60

60

31.55

17

31.50P2

124

31.45

50

31.40

69

31.35

26

31.30

93

31.25

66

31.20#

96

31.15

31

31.10S2

44

31.05

35

31.00S1

93

30.95

20

30.85

2

30.80

1【旭曜  

3545】 成交價

累計成交張數

36.80

176

36.75

186

36.50

40

36.40

129

36.35

76

36.30

60

36.25

124

36.20

264

36.15

88

36.10

173

36.05

67

36.00

1,183

35.95

296

35.90

286

35.85

296

35.80

574

35.75

323

35.70

652

35.65

365

35.60

970

35.55

828

35.50

1,461

35.45

905

35.40

1,142

35.35

376

35.30

1,282

35.25

376

35.20

1,451

35.15

399

35.10

900

35.05

488

35.00P1

2,265

34.95

495

34.90

960

34.85

413

34.80

1,325

34.75

561

34.70

1,468

34.65

925

34.60

1,026

34.55

955

34.50P2

1,778

34.45

973

34.40

1,190

34.35

643

34.30

913

34.25

501

34.20

1,266

34.15

1,274

34.10

725

34.05

407

34.00

1,273

33.95

304

33.90

760

33.85

328

33.80

705

33.75

274

33.70

1,029

33.65

411

33.60

1,212

33.55

633

33.50

1,551

33.45

281

33.40

451

33.35

141

33.30

285

33.25

396

33.20

783

33.15

118

33.10

230

33.05

150

33.00

754

32.95

62

32.90

324

32.85

85

32.80

467

32.75

244

32.70

427

32.65

82

32.60

167

32.55

53

32.50

173

32.45

110

32.40

72

32.35

84

32.30

146

32.25

66

32.20

64

32.15

55

32.10

99

32.05

141

32.00

227

31.95

129

31.90#

164

31.85

34

31.80S1

266

31.75

77

31.70

132

31.65

65

31.60S2

224

31.55

47

31.50

200

31.45

82

31.40

154

31.35

194

31.30

127

31.25

40

31.20

141

31.15

37

31.10

217

31.05

63

31.00

117

30.95

15

30.90

97

30.85

99

30.80

18

30.70

93

30.65

22

30.60

22

30.55

35【全智科 

3559】 成交價

累計成交張數

22.65

456

22.60

404

22.55

132

22.50

1,112

22.45

199

22.40

658

22.35

152

22.30

499

22.25

298

22.20

284

22.15

277

22.10P2

1,997

22.05

312

22.00

832

21.95

525

21.90

1,088

21.85

626

21.80

1,270

21.75

761

21.70

995

21.65

422

21.60

1,410

21.55

511

21.50

1,894

21.45

615

21.40

1,394

21.35

699

21.30

1,054

21.25

1,318

21.20P1

2,962

21.15

717

21.10

714

21.05

523

21.00

1,700

20.95

566

20.90

1,189

20.85

530

20.80

1,045

20.75

714

20.70

864

20.65

962

20.60

851

20.55

629

20.50

615

20.45

302

20.40

626

20.35

318

20.30

758

20.25

366

20.20

1,109

20.15

545

20.10

693

20.05

360

20.00#

897

19.95

222

19.90S2

897

19.85

763

19.80S1

1,211

19.75

436

19.70

706

19.65

318

19.60

330

19.55

304

19.50

273

19.45

47

19.40

14【尚志  

3579】 成交價

累計成交張數

37.45P2

1,461

37.40

402

37.35

148

37.30

54

37.25

8

37.20

25

37.15

12

37.10

40

37.05

10

37.00

275

36.95

10

36.90

82

36.85

643

36.80

318

36.75

538

36.70

374

36.65

89

36.60

567

36.55

364

36.50

546

36.45

44

36.40

185

36.35P1

1,616

36.30

192

36.25

166

36.20

192

36.15

85

36.10

107

36.05

56

36.00

293

35.95

115

35.90

155

35.85

26

35.80

231

35.75

85

35.70

181

35.65

59

35.60

121

35.55

94

35.50

262

35.45

1

35.40

15

35.35

7

35.30

40

35.25

51

35.20

104

35.15

13

35.10

72

35.05

73

35.00

291

34.95

80

34.90

68

34.85

51

34.80

137

34.75

121

34.70

252

34.65

167

34.60

258

34.55

136

34.50

372

34.45

107

34.40

176

34.35

141

34.30

394

34.25

127

34.20

572

34.15

164

34.10

252

34.05

124

34.00

517

33.95

220

33.90

381

33.85

244

33.80

433

33.75

131

33.70

307

33.65

156

33.60

326

33.55

241

33.50

738

33.45

165

33.40

354

33.35

75

33.30

301

33.25

188

33.20

250

33.15#

226

33.10

232

33.05

132

33.00

249

32.95

109

32.90

181

32.85

91

32.80

183

32.75

61

32.70

152

32.65

165

32.60

158

32.55

29

32.50

271

32.45

53

32.40

102

32.35

33

32.30

142

32.25

193

32.20

220

32.15

46

32.10S2

331

32.05

112

32.00S1

428

31.95

45

31.90

205

31.85

8

31.80

62

31.70

12

31.60

86

31.50

148

31.45

7

31.40

38

31.35

14

31.30

34

31.25

43

31.20

61

31.15

30

31.10

53

31.05

3

31.00

128

30.95

26

30.90

34

30.85

5

30.80

67

30.75

5

30.70

162

30.65

23

30.60

49

30.55

13

30.50

132

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70

82

54.60

30

54.50P2

92

54.40

79

54.30

52

54.20P1

109

54.10

37

54.00

66

53.90

57

53.80

52

53.70

12

53.60

53

53.50

59

53.40

22

53.30

23

53.20

26

53.10

40

53.00#

50

52.80

6

52.70

5

52.60

3

52.50

49

52.40

28

52.30

13

52.20

35

52.10

35

52.00

28

51.90

6

51.80

15

51.70

26

51.60

25

51.50

5

51.40

56

51.30

10

51.20

30

51.10

30

51.00S2

84

50.90

16

50.80

44

50.70

32

50.60

40

50.50

74

50.40

54

50.30

42

50.20

55

50.10

75

50.00S1

117

49.90

12

49.85

16

49.80

16

49.75

8

49.70

9

49.65

6

49.60

27

49.55

6

49.50

15

49.40

5

49.30

16

49.20

9

49.10

1

49.05

1

49.00

20

48.80

16

48.70

8

48.60

5

48.50

2

48.30

8

48.20

6

48.10

18

48.00

26

47.95

1

47.90

6

47.80

13

47.65

1

47.60

5

47.55

1

47.50

8

47.40

1

47.35

2

47.20

4

47.15

1

47.10

4

47.05

3

47.00

53

46.95

5

46.90

18

46.85

1

46.80

30

46.70

2

46.65

1

46.60

6

46.55

2

46.50

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

92.30

19

92.20

21

92.10

49

92.00

229

91.90

138

91.80

214

91.70

87

91.60

139

91.50

286

91.40

155

91.30

131

91.20

210

91.10

97

91.00

281

90.90

76

90.80

262

90.70

466

90.60

115

90.50

132

90.40

77

90.30

71

90.20

67

90.10

121

90.00

498

89.90

173

89.80

107

89.70

101

89.60

32

89.50

41

89.40

24

89.30

57

89.20

6

89.10

7

89.00

99

88.90

142

88.80

103

88.70

97

88.60

41

88.50

130

88.40

122

88.30

137

88.20

182

88.10

204

88.00P1

772

87.90

426

87.80

348

87.70

387

87.60

267

87.50

460

87.40

235

87.30

225

87.20

240

87.10

276

87.00P2

647

86.90

270

86.80

370

86.70

256

86.60

182

86.50

312

86.40

164

86.30

212

86.20

173

86.10

244

86.00

393

85.90

136

85.80

262

85.70

124

85.60

218

85.50

232

85.40

72

85.30

152

85.20

76

85.10

26

85.00

259

84.90

99

84.80

160

84.70

142

84.60

111

84.50

154

84.40

87

84.30

325

84.20

109

84.10

176

84.00

420

83.90

265

83.80

326

83.70

205

83.60

251

83.50

424

83.40

63

83.30

104

83.20

113

83.10

123

83.00

470

82.90

256

82.80

148

82.70

199

82.60

316

82.50

472

82.40

262

82.30

310

82.20

301

82.10

178

82.00

420

81.90

104

81.80

103

81.70

89

81.60

127

81.50

163

81.40

132

81.30

121

81.20

253

81.10

71

81.00

249

80.90

135

80.80

77

80.70

19

80.60

23

80.50

208

80.40

160

80.30

154

80.20

228

80.10

418

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

73

78.40

1

78.30

59

78.20

55

78.10

14

78.00

70

77.90

16

77.80

49

77.70

58

77.60

73

77.50

135

77.40

25

77.30

44

77.20

255

77.10

91

77.00

143

76.90

13

76.80

28

76.70

6

76.60

13

76.50

70

76.40

48

76.30

48

76.20

44

76.10

27

76.00

224

75.90

64

75.80#

197

75.70S1

140

75.60S2

90

75.50

49

75.40

38

75.30

17【F-IML

3638】 成交價

累計成交張數 128.00

7 127.50

175 127.00

411 126.50

202 126.00

519 125.50

81 125.00

397 124.50

308 124.00

1,270 123.50

946 123.00

1,076 122.50

473 122.00

707 121.50

352 121.00

750 120.50

903 120.00

1,708 119.50

1,637 119.00P2

2,017 118.50

1,915 118.00P1

2,436 117.50

1,769 117.00

1,940 116.50

1,505 116.00

1,235 115.50

855 115.00

1,338 114.50

1,104 114.00

1,116 113.50

1,353 113.00

779 112.50#

445 112.00

242 111.50

125 111.00

193 110.50

153 110.00S2

255 109.50

55 109.00

134 108.50

41 108.00

69 107.50

51 107.00

191 106.50

245 106.00S1

1,630【達能  

3686】 成交價

累計成交張數

21.90

417

21.85

651

21.80

1,145

21.75

115

21.70

1,043

21.65

176

21.60

365

21.55

444

21.50

1,228

21.45

1,473

21.40

1,121

21.35

1,396

21.30

1,018

21.25

368

21.20

690

21.15

283

21.10

1,068

21.05

587

21.00

1,290

20.95

727

20.90

882

20.85

1,058

20.80

1,395

20.75

542

20.70

1,035

20.65

199

20.60

1,007

20.55

261

20.50

236

20.45

63

20.40

404

20.35

465

20.30

300

20.25

221

20.20

1,135

20.15

1,032

20.10

2,184

20.05

917

20.00P1

3,838

19.95

2,021

19.90

2,976

19.85

2,373

19.80P2

3,567

19.75

2,352

19.70

2,807

19.65

2,255

19.60#

5,783

19.55

704

19.50

976

19.45

205

19.40

699

19.35

221

19.30

288

19.25

181

19.20

225

19.15

69

19.10

132

19.05

122

19.00

751

18.95

248

18.90

261

18.85

64

18.80S1

1,080

18.75

585

18.70

680

18.65

172

18.60

538

18.55

621

18.50

982

18.45

574

18.40

979

18.35

780

18.30

983

18.25S2

1,025

18.20

290

18.15

490

18.10

388

18.05

207

18.00

882

17.95

291

17.90

601

17.85

226

17.80

580

17.75

127

17.70

289

17.65

128

17.60

601

17.55

239

17.50

748

17.45

179

17.40

387

17.35

185

17.30

222

17.25

133

17.20

238

17.15

156

17.10

470

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/11 16:20:55

社群留言