盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.25
1,028
5.24
311
5.23
813
5.22
203
5.21
1,082
5.20
4,137
5.19
2,266
5.18P1
7,080
5.17
5,437
5.16
5,830
5.15P2
6,656
5.14
3,684
5.13
3,313
5.12
1,822
5.11
3,097
5.10
5,148
5.09
3,491
5.08
3,428
5.07
1,813
5.06
2,899
5.05
2,783
5.04
2,035
5.03
2,722
5.02
5,915
5.01
6,186
5.00
6,544
4.99
2,239
4.98
3,364
4.97
4,298
4.96
3,048
4.95
1,906
4.94
943
4.93#
3,809
4.92
1,439
4.91
2,307
4.90S1
4,232
4.89
2,817
4.88
3,082
4.87
2,819
4.86
1,773
4.85S2
4,137
4.84
956
4.83
1,362
4.82
378
4.81
729
4.80
456
4.79
366【光磊
2340】 成交價
累計成交張數
15.00
345
14.95
4,363
14.90
4,344
14.85
3,617
14.80
2,624
14.75
801
14.70
3,709
14.65
2,216
14.60
1,767
14.55
2,287
14.50
3,322
14.45
2,367
14.40
3,185
14.35
2,628
14.30P2
6,355
14.25P1
6,644
14.20
3,282
14.15
2,335
14.10
2,710
14.05
1,827
14.00
2,834
13.95
2,583
13.90
1,375
13.85
1,168
13.80
1,730
13.75
1,315
13.70
1,897
13.65
2,355
13.60
4,131
13.55
4,187
13.50
1,012
13.45
273
13.40
205
13.35
135
13.30
421
13.25
244
13.20#
702
13.15S1
442
13.10S2
120【錸德科技
2349】 成交價
累計成交張數
4.95
378
4.94
384
4.93
501
4.92
509
4.91
801
4.90
1,942
4.89
873
4.88
886
4.87
1,012
4.86
621
4.85
1,080
4.84
950
4.83
1,180
4.82
2,119
4.81
1,265
4.80
1,463
4.79
642
4.78
428
4.77
870
4.76
805
4.75
1,108
4.74
1,123
4.73
608
4.72
522
4.71
394
4.70
2,564
4.69
308
4.68
791
4.67
390
4.66
609
4.65
675
4.64
10
4.63
37
4.62
18
4.61
446
4.60
1,548
4.59
895
4.58
2,378
4.57
2,410
4.56
3,871
4.55
5,056
4.54
2,627
4.53
2,666
4.52
4,449
4.51
6,060
4.50P1
6,591
4.49
2,307
4.48
3,527
4.47
2,802
4.46
3,593
4.45
2,560
4.44
3,688
4.43
2,588
4.42
4,838
4.41
4,555
4.40P2
6,448
4.39
2,948
4.38
4,167
4.37
5,138
4.36
3,317
4.35
5,436
4.34
3,200
4.33
3,900
4.32
2,276
4.31#
3,057
4.30S1
1,885
4.29S2
631
4.28
461
4.27
179
4.26
140【佳能
2374】 成交價
累計成交張數
28.65
1
28.60
40
28.55
95
28.50
460
28.45
591
28.40P1
831
28.35
466
28.30P2
665
28.25
295
28.20#
309
28.15
319
28.10
327
28.05
133
28.00S1
646
27.95
384
27.90
311
27.85
120
27.80
202
27.75
157
27.70
229
27.65
70
27.60
70
27.55
51
27.50
181
27.45
123
27.40
337
27.35
254
27.30
371
27.25
113
27.20
466
27.15
354
27.10
344
27.05
190
27.00
447
26.95
226
26.90
358
26.85
286
26.80S2
577
26.75
246
26.70
324
26.65
187
26.60
393
26.55
137
26.50
396
26.45
151
26.40
131【勝華科技
2384】 成交價
累計成交張數
23.15
667
23.10
1,227
23.05
2,380
23.00
4,241
22.95
2,744
22.90
4,527
22.85
7,229
22.80
2,293
22.75
913
22.70
5,576
22.65
2,777
22.60
1,603
22.55
4,355
22.50
449
22.45
28
22.40
882
22.35
612
22.30
1,293
22.25
512
22.20
2,098
22.15
1,752
22.10
3,919
22.05
2,925
22.00
5,833
21.95
3,290
21.90
4,075
21.85
4,899
21.80
2,075
21.75
3,325
21.70
1,629
21.65
948
21.60
3,773
21.55
883
21.50
1,220
21.45
677
21.40
2,389
21.35
254
21.30
413
21.25
340
21.20
493
21.00
705
20.80
174
20.75
128
20.70
236
20.65
226
20.60
246
20.50
1,251
20.45
103
20.40
1,576
20.35
183
20.30
2,354
20.25
1,824
20.20
4,369
20.15
2,690
20.10
6,221
20.05
8,141
20.00
11,441
19.95
13,969
19.90
1,792
19.85
1,128
19.80
4,768
19.75
7,959
19.70
9,832
19.65
5,956
19.60
5,996
19.55
4,972
19.50
5,897
19.45
5,580
19.40
3,902
19.35
3,353
19.30
1,817
19.25
1,832
19.20
6,656
19.15
7,274
19.10
9,652
19.05
12,884
19.00P1
17,105
18.95
5,728
18.90
4,678
18.85
4,133
18.80
9,700
18.75
5,702
18.70
13,106
18.65
8,147
18.60P2
14,471
18.55
3,997
18.50#
2,833
18.45S2
743
18.40S1
1,105
18.35
228
18.30
257【億光電子
2393】 成交價
累計成交張數
65.50P1
4,228
65.40
715
65.30
301
65.20
445
65.10
343
65.00
502
64.90
237
64.80
299
64.70
296
64.60
231
64.50
669
64.40
489
64.30
570
64.20
872
64.10
1,163
64.00
1,878
63.90
2,047
63.80
1,055
63.70
699
63.60
584
63.50
1,950
63.40
819
63.30
671
63.20
552
63.10
924
63.00P2
3,457
62.90
1,203
62.80
716
62.70
794
62.60
974
62.50
2,122
62.40
1,164
62.30
1,097
62.20
1,060
62.10
948
62.00
2,221
61.90
1,114
61.80
1,045
61.70
1,512
61.60
878
61.50
1,212
61.40
907
61.30
1,420
61.20
1,162
61.10
948
61.00
2,083
60.90
988
60.80
1,259
60.70
953
60.60
1,159
60.50
1,605
60.40
600
60.30
647
60.20
504
60.10
415
60.00
1,541
59.90
649
59.80
832
59.70
649
59.60
778
59.50
807
59.40
227
59.30
430
59.20
843
59.10
398
59.00
1,179
58.90
386
58.80#
1,058
58.70
166
58.60
116
58.50S1
304
58.40
47
58.30
51
58.20
16
58.10
32
58.00S2
166
57.90
15
57.80
12
57.70
34
57.60
33
57.50
30【國碩科技
2406】 成交價
累計成交張數
24.90
50
24.80
135
24.75
160
24.70
466
24.65
114
24.60
359
24.55
365
24.50
1,479
24.45
256
24.40
832
24.35
648
24.30
1,378
24.25
280
24.20
270
24.15
106
24.10
523
24.05
508
24.00
2,655
23.95
1,973
23.90
1,724
23.85
1,576
23.80
1,998
23.75
1,126
23.70P1
2,967
23.65
1,366
23.60P2
2,655
23.55
925
23.50
2,346
23.45
1,313
23.40
1,420
23.35
938
23.30
1,246
23.25
620
23.20
1,572
23.15
959
23.10
1,443
23.05#
803
23.00S1
3,484
22.95
893
22.90
1,039
22.85
218
22.80
317
22.75
176
22.70
520
22.65
259
22.60
318
22.55
319
22.50S2
1,715
22.45
385
22.40
386
22.35
568
22.30
914
22.25
418
22.20
692
22.15
405
22.10
552
22.05
363
22.00
480
21.95
403
21.90
599
21.85
195
21.80
988
21.75
635
21.70
697
21.65
220
21.60
1,296
21.55
333
21.50
866
21.45
198
21.40
333
21.35
144
21.30
431
21.25
406
21.20
858
21.15
293
21.10
397
21.05
260
21.00
548
20.95
126
20.90
346
20.85
62
20.80
216
20.75
126
20.70
120
20.65
218
20.60
587
20.55
268
20.50
410
20.45
475
20.40
791
20.35
240
20.30
588
20.25
896
20.20
823
20.15
36
20.10
156
20.05
92
20.00
85
19.90
189
19.85
21
19.80
62
19.75
15【友達
2409】 成交價
累計成交張數
15.25
3,019
15.20
17,397
15.15
19,485
15.10
12,311
15.05
12,393
15.00
18,315
14.95
20,836
14.90
18,033
14.85
3,047
14.80
3,510
14.75
739
14.70
1,671
14.65
4,649
14.60
7,813
14.55
19,599
14.50
23,556
14.45
25,349
14.40
24,858
14.35
14,660
14.30
21,628
14.25
25,313
14.20
17,366
14.15
8,805
14.10
6,037
14.05
4,792
14.00
24,731
13.95
17,388
13.90
21,705
13.85
28,665
13.80P2
45,920
13.75
35,543
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,399
13.10P1
46,530
13.05#
37,983
13.00S1
7,945
12.95
1,412
12.90S2
1,860
12.85
621
12.80
982【鼎元
2426】 成交價
累計成交張數
13.40
121
13.35
173
13.30
892
13.25
429
13.20
372
13.15
199
13.10
487
13.05
136
13.00
383
12.95
234
12.90
403
12.85
220
12.80
142
12.75
156
12.70
334
12.65
322
12.60
568
12.55
351
12.50
509
12.45
671
12.40
716
12.35
528
12.30P1
1,326
12.25
690
12.20P2
949
12.15
759
12.10
684
12.05
513
12.00
779
11.95
280
11.90
818
11.85
183
11.80
263
11.75
157
11.70
402
11.65
424
11.60
412
11.55
24
11.50#
112
11.40S1
2【新利虹
2443】 成交價
累計成交張數
2.77
71
2.76
391
2.75
246
2.74
136
2.73
72
2.72
117
2.71
42
2.70
406
2.69
108
2.68
105
2.67
80
2.66
208
2.65
404
2.64
582
2.63
760
2.62
717
2.61
121
2.60
363
2.59
556
2.58
480
2.57
300
2.56
349
2.55
421
2.54
285
2.53
503
2.52
396
2.51
482
2.50
313
2.49
76
2.48
300
2.47P1
797
2.46
631
2.45P2
784
2.44
487
2.43#
828
2.42S2
844
2.41
794
2.40S1
1,101
2.39
101
2.38
209
2.37
152
2.36
32
2.35
42
2.34
90【晶電
2448】 成交價
累計成交張數
80.90
416
80.80
286
80.70
103
80.60
257
80.50
187
80.40
672
80.30
1,079
80.20
5,894
80.10
143
80.00
1,193
79.90
321
79.80
547
79.70
538
79.60
560
79.50
541
79.40
400
79.30
235
79.10
88
79.00
523
78.90
245
78.80
467
78.70
362
78.60
542
78.50
2,184
78.40
1,056
78.30
1,104
78.20
344
78.10
285
78.00
414
77.90
174
77.80
153
77.70
93
77.60
205
77.50
485
77.40
195
77.30
273
77.20
922
77.10
238
77.00
156
76.90
259
76.80
523
76.70
296
76.60
1,032
76.50
826
76.40
708
76.30
312
76.20
508
76.10
424
76.00
1,008
75.90
562
75.80
616
75.70
279
75.60
964
75.50
1,471
75.40
339
75.30
880
75.20
2,054
75.10
1,350
75.00P2
7,179
74.90
3,009
74.80
3,060
74.70
2,866
74.60
3,482
74.50
4,332
74.40
1,338
74.30
2,617
74.20
1,634
74.10
2,987
74.00
5,653
73.90
2,514
73.80
2,834
73.70
2,381
73.60
3,134
73.50
2,304
73.40
1,709
73.30
1,070
73.20
951
73.10
1,039
73.00
2,441
72.90
1,306
72.80
1,515
72.70
939
72.60
1,460
72.50
2,329
72.40
959
72.30
753
72.20
708
72.10
425
72.00
1,099
71.90
398
71.80
606
71.70
1,046
71.60
945
71.50
1,145
71.40
525
71.30
690
71.20
658
71.10
626
71.00
3,189
70.90
1,095
70.80
825
70.70
669
70.60
673
70.50
1,671
70.40
1,923
70.30
1,554
70.20
3,774
70.10
1,938
70.00P1
7,598
69.90
2,313
69.80#
2,614
69.70
1,205
69.60
1,567
69.50S2
2,305
69.40
1,363
69.30
1,570
69.20
1,435
69.10
1,505
69.00S1
3,151
68.90
707
68.80
755
68.70
1,054
68.60
344
68.50
593
68.40
30
68.30
34
68.20
10
68.10
8
68.00
188
67.90
29
67.80
83
67.50
101【冠西電
2466】 成交價
累計成交張數
25.00
3
24.95
56
24.90
112
24.85
144
24.80
161
24.75
135
24.70
116
24.65
182
24.60P1
262
24.55P2
217
24.50
87
24.45#
69
24.40S1
138
24.35S2
54
24.30
26
24.25
21
24.20
19
24.15
5【華映
2475】 成交價
累計成交張數
1.86
513
1.85
3,846
1.84
7,313
1.83
3,997
1.82
3,819
1.81
6,041
1.80
10,445
1.79
9,524
1.78
11,938
1.77
7,539
1.76
6,500
1.75
3,154
1.74
3,629
1.73
5,621
1.72
6,477
1.71
3,871
1.70
8,203
1.69
12,672
1.68
8,669
1.67
12,390
1.66
16,318
1.65P2
18,621
1.64
5,552
1.63
7,152
1.62
4,715
1.61
7,263
1.60
4,797
1.58
7,359
1.47
3,228
1.37
5,667
1.35
416
1.34
578
1.32
316
1.31
3,206
1.30
6,859
1.29P1
23,638
1.28
10,563
1.27#
5,690
1.26S1
7,210
1.25S2
6,945
1.24
128
1.23
344【一詮精密
2486】 成交價
累計成交張數
25.80
208
25.75
209
25.70
369
25.65
54
25.60
240
25.55
393
25.50
1,155
25.45
740
25.40
378
25.35
115
25.30
748
25.25
263
25.20
705
25.15
420
25.10
1,035
25.05
325
25.00
1,850
24.95
597
24.90
1,222
24.85
624
24.80
1,254
24.75
852
24.70
1,084
24.65
1,437
24.60
1,422
24.55
1,420
24.50P1
3,033
24.45
976
24.40
1,126
24.35
1,553
24.30
1,695
24.25
957
24.20
1,385
24.15
1,804
24.10
1,561
24.05
584
24.00
2,127
23.95
391
23.90
1,511
23.85
1,439
23.80
1,616
23.75
1,529
23.70
1,879
23.65
799
23.60
1,554
23.55
805
23.50
1,476
23.45
627
23.40
745
23.35
690
23.30
582
23.25
297
23.20
529
23.15
517
23.10
856
23.05
410
23.00P2
2,862
22.95
763
22.90#
1,289
22.85
470
22.80S2
857
22.75
183
22.70
410
22.65
784
22.60
627
22.55
112
22.50S1
903
22.45
194
22.40
219
22.35
118
22.30
209
22.25
11
22.20
15
22.15
109
22.10
55
22.05
24
22.00
125
21.60
8【瑞軒
2489】 成交價
累計成交張數
23.70
1,347
23.65
966
23.60
1,600
23.55
746
23.50
892
23.45
423
23.40
270
23.35
189
23.30
331
23.25
261
23.20
769
23.15
1,284
23.10P2
3,454
23.05
3,151
23.00P1
3,681
22.95#
2,034
22.90
2,371
22.85
2,828
22.80
2,319
22.75
1,177
22.70
1,586
22.65
1,901
22.60S2
2,855
22.55S1
3,178
22.50
2,829
22.45
1,511
22.40
1,852
22.35
1,404
22.30
1,994
22.25
1,813
22.20
908
22.15
278
22.10
538
22.05
473
22.00
862
21.95
391
21.90
592
21.85
380
21.80
415
21.75
107
21.70
528
21.65
32
21.60
6
21.50
87
21.45
36
21.40
34【吉祥全
2491】 成交價
累計成交張數
4.12
5
4.10
18
4.09
13
4.08
3
4.05
18
4.04
57
4.03
1
4.02
8
4.01
2
4.00
30
3.99
1
3.96
31
3.95
30
3.94
13
3.93
5
3.92
3
3.91
8
3.90
6
3.87
10
3.86
2
3.85P1
236
3.81
1
3.79
1
3.77
1
3.76
6
3.75
2
3.73
4
3.72
11
3.71
15
3.70
26
3.68
13
3.67
2
3.66
1
3.65
2
3.64
5
3.63
31
3.62
7
3.61
10
3.60P2
139
3.59
23
3.58
41
3.57
12
3.56
6
3.55
12
3.54
14
3.53
9
3.52
6
3.51
26
3.50
6
3.48
5
3.47
10
3.46
8
3.45
6
3.44
1
3.43
1
3.42
11
3.41
10
3.40
22
3.39
13
3.38
78
3.37
9
3.36
5
3.35
15
3.34
8
3.33
25
3.32
28
3.31#
107
3.30S1
92
3.29
4
3.28
23
3.27
14
3.21
17
3.20S2
50
3.12
2【東貝光電
2499】 成交價
累計成交張數
35.40
215
35.35
347
35.25
189
35.20
324
35.15
301
35.10
235
35.05
36
35.00
698
34.95
212
34.90
1,053
34.85
460
34.80
837
34.75
385
34.70
108
34.65
11
34.60
71
34.55
83
34.50
465
34.45
213
34.40
745
34.35
307
34.30
1,350
34.25
1,070
34.20
1,970
34.15
1,451
34.10
669
34.05
504
34.00P2
2,766
33.95
1,262
33.90
1,362
33.85
894
33.80
1,362
33.75
722
33.70
1,420
33.65
212
33.60
458
33.55
414
33.50
1,714
33.45
457
33.40
559
33.35
762
33.30
1,614
33.25
773
33.20
2,042
33.15
1,330
33.10
2,542
33.05
1,509
33.00P1
3,367
32.95
835
32.90
1,061
32.85
582
32.80
1,268
32.75
711
32.70
1,879
32.65
679
32.60
647
32.55
554
32.50
1,312
32.45
511
32.40
915
32.35
832
32.30
1,093
32.25
250
32.20
453
32.15
288
32.10
1,181
32.05
571
32.00
1,311
31.95
792
31.90
760
31.85
496
31.80
1,094
31.75
331
31.70
1,101
31.65
306
31.60
480
31.55
363
31.50
878
31.45
182
31.40
249
31.35
749
31.30
557
31.25
251
31.20
799
31.15
313
31.10
1,008
31.05
601
31.00
1,846
30.95
511
30.90
2,357
30.85
649
30.80#
906
30.75
240
30.70S1
458
30.65
253
30.60S2
309
30.55
33
30.50
110
30.40
80
30.30
52
30.20
26【大立光
3008】 成交價
累計成交張數 580.00
1 579.00
20 578.00
39 577.00
59 576.00
92 575.00
182 574.00
218 573.00
218 572.00
267 571.00
230 570.00
460 569.00
185 568.00
318 567.00
148 566.00
172 565.00
408 564.00
230 563.00
203 562.00
146 561.00
135 560.00
751 559.00
220 558.00
475 557.00
484 556.00
539 555.00
944 554.00
436 553.00
595 552.00
321 551.00
324 550.00
553 549.00
175 548.00
328 547.00
302 546.00
210 545.00
249 544.00
213 543.00
438 542.00
222 541.00
249 540.00
405 539.00
166 538.00
275 537.00
435 536.00
498 535.00
386 534.00
261 533.00
309 532.00
383 531.00
309 530.00
471 529.00
218 528.00
178 527.00
69 526.00
183 525.00
544 524.00
414 523.00
219 522.00
368 521.00
211 520.00
119 519.00
11 518.00
14 517.00
35 516.00
39 515.00
49 514.00
30 513.00
21 512.00
21 498.50
728 496.00
491 495.50
42 495.00
199 494.50
56 494.00
39 493.50
26 493.00
42 492.50
41 492.00
81 491.50
35 491.00
95 490.50
125 490.00
486 489.50
64 489.00
285 488.50
103 488.00
257 487.50
41 487.00
212 486.50
99 486.00
336 485.50
93 485.00
436 484.50
214 484.00
394 483.50
238 483.00
620 482.50
395 482.00
569 481.50
320 481.00
975 480.50
419 480.00P1
1,547 479.50
415 479.00
674 478.50
437 478.00
641 477.50
401 477.00
802 476.50
249 476.00
598 475.50
219 475.00P2
1,349 474.50
286 474.00
493 473.50
422 473.00
522 472.50
222 472.00#
916 471.50
163 471.00
275 470.50
138 470.00S2
514 469.50
62 469.00
128 468.50
21 468.00
294 467.50
31 467.00
146 466.50
87 466.00
196 465.50
57 465.00
244 464.50
9 464.00S1
805 463.00
83 462.50
14 462.00
55 461.50
19 461.00
50 458.00
46 457.50
13 457.00
42 456.50
11 456.00
17 455.00
54 454.00
178 453.50
24 452.00
29 451.00
37【亞洲光學
3019】 成交價
累計成交張數
29.00
223
28.95
86
28.90
568
28.85
98
28.80
315
28.75
204
28.70
529
28.65
155
28.60
834
28.55
451
28.50
723
28.45
177
28.40
86
28.35
93
28.30
203
28.25
68
28.20
123
28.15
75
28.10
82
28.05
4
28.00
32
27.90
62
27.85
37
27.80
260
27.75
75
27.70
469
27.65
99
27.60P1
1,726
27.55
177
27.50
299
27.45
252
27.40
120
27.35
103
27.30
296
27.25
255
27.20
574
27.15
268
27.10
481
27.05
383
27.00P2
1,159
26.95
431
26.90
972
26.85
791
26.80
438
26.75
339
26.70
988
26.65
267
26.60
601
26.55#
323
26.50
1,075
26.45
475
26.40
773
26.35
496
26.30S2
1,105
26.25
641
26.20
870
26.15
698
26.10
726
26.05
444
26.00S1
2,477
25.95
300
25.90
572
25.85
254
25.80
435
25.75
220
25.70
429
25.65
237
25.60
439
25.55
413
25.50
698
25.45
467
25.40
392
25.35
52
25.30
167
25.25
52
25.20
124
25.15
74
25.10
219
25.05
52
25.00
74
24.95
114
24.90
90
24.85
79
24.80
78
24.75
71
24.70
77
24.65
67
24.60
230
24.55
118
24.50
505
24.45
138
24.40
131
24.35
38
24.30
287
24.25
120
24.20
110
24.15
71
24.10
48
24.05
45
24.00
257
23.95
32
23.90
30
23.85
5
23.80
52
23.75
49
23.70
14
23.60
102
23.55
141【憶聲電子
3024】 成交價
累計成交張數
8.64
3
8.60
10
8.59
39
8.58
2
8.57
28
8.56
2
8.55
43
8.54
26
8.52
58
8.51
38
8.50
97
8.49
45
8.48
12
8.47
11
8.45
42
8.44
41
8.43
10
8.42
3
8.41
2
8.40
43
8.39
6
8.38
20
8.36
11
8.35
78
8.34
10
8.33
1
8.32
11
8.31
27
8.30
76
8.29
56
8.28
46
8.27
14
8.26
64
8.25P2
113
8.24
73
8.23
56
8.22P1
210
8.21
71
8.20#
479
8.19
229
8.18
237
8.17
196
8.16
181
8.15S2
310
8.14
18
8.13
13
8.12
13
8.11
29
8.10
236
8.09
73
8.08
2
8.07
24
8.06
25
8.05
34
8.04
52
8.03
20
8.02
140
8.01
69
8.00S1
319
7.99
110
7.98
19
7.97
9
7.96
6
7.95
6
7.94
3
7.93
6
7.91
15
7.90
95
7.89
23
7.88
13
7.87
10
7.86
23
7.85
30
7.84
3
7.83
14
7.82
2
7.81
22
7.80
18
7.70
20
7.63
33【佰鴻工業
3031】 成交價
累計成交張數
25.45P1
1,462
25.40
125
25.35
94
25.30
71
25.25
22
25.20
266
25.15
141
25.10
469
25.05
347
25.00
733
24.95
405
24.90
602
24.85
371
24.80
767
24.75
358
24.70
540
24.65
254
24.60
205
24.55
39
24.50
261
24.45
212
24.40
230
24.35
55
24.30
117
24.25
151
24.20
125
24.15
172
24.10
168
24.05
195
24.00
392
23.95
73
23.90
167
23.85
115
23.80
230
23.75
155
23.70
168
23.65
149
23.60
206
23.55
54
23.50P2
1,031
23.45
182
23.40
250
23.35
145
23.30
138
23.25
80
23.20
351
23.15
413
23.10
564
23.05
468
23.00
743
22.95
283
22.90
422
22.85
390
22.80
528
22.75
303
22.70
390
22.65
134
22.60
371
22.55
113
22.50
461
22.45
168
22.40
402
22.35
252
22.30
306
22.25
226
22.20
311
22.15
119
22.10
470
22.05
204
22.00
378
21.95
181
21.90
311
21.85
55
21.80
145
21.75
21
21.70
73
21.65
58
21.60
33
21.55
38
21.50
93
21.45
27
21.40
35
21.35
67
21.30
61
21.25
45
21.20
14
21.10
34
21.05
21
21.00
100
20.95
22
20.90#
87
20.80S1
11【全台
3038】 成交價
累計成交張數
5.80
26
5.78
3
5.77
1
5.75
13
5.71
13
5.70
39
5.69
67
5.68
25
5.67
1
5.66
32
5.65
37
5.64
11
5.63
2
5.62
35
5.61
69
5.60
203
5.59
15
5.58
10
5.57
35
5.56
7
5.55
27
5.54
8
5.50
19
5.48
1
5.45
17
5.43
29
5.42
17
5.41
26
5.40
95
5.39
8
5.38
26
5.37
29
5.36
1
5.35
137
5.34
34
5.33
38
5.32
21
5.31
6
5.30
82
5.29
3
5.28
14
5.27
7
5.26
56
5.25
50
5.24
18
5.23
108
5.22
81
5.21
84
5.20
153
5.19
58
5.18
92
5.17
50
5.16
166
5.15P1
274
5.14
59
5.13
80
5.12
65
5.11
47
5.10
143
5.09
38
5.08
132
5.07
11
5.06
93
5.05
133
5.04
39
5.03
90
5.02P2
240
5.01
221
5.00
94
4.99
20
4.98
8
4.97
4
4.96
16
4.95
9
4.94
39
4.93
38
4.92
42
4.91
58
4.90
64
4.89
6
4.88
50
4.87
1
4.85
11
4.83
18
4.82
26
4.81
57
4.80
59
4.78
2
4.75#
11【和鑫
3049】 成交價
累計成交張數
15.70
215
15.65
917
15.60
1,610
15.55
1,095
15.50
1,338
15.45
1,127
15.40
2,215
15.35
2,057
15.30
2,702
15.25
393
15.20
596
15.15
828
15.10
1,232
15.05
487
15.00
1,451
14.95
149
14.90
605
14.85
791
14.80
613
14.75
583
14.70
378
14.65
535
14.60
697
14.55
567
14.50
451
14.45
445
14.40
1,154
14.35
1,226
14.30
2,424
14.25
1,956
14.20
1,170
14.15
542
14.10
1,303
14.05
1,080
14.00
2,958
13.95
878
13.90
1,654
13.85
102
13.80
947
13.75
516
13.70
1,164
13.65
1,194
13.60
709
13.55
373
13.50
1,359
13.45
355
13.40
284
13.35
269
13.30
828
13.25
152
13.20
108
13.15
741
13.10
736
13.05
2,124
13.00
3,903
12.95
860
12.90
183
12.85
312
12.80
119
12.75
117
12.70
7,829
12.65
219
12.60
549
12.55
120
12.50
1,384
12.45
1,729
12.40
5,530
12.35
5,993
12.30
10,545
12.25
6,499
12.20
12,787
12.15P2
14,820
12.10
13,637
12.05
7,047
12.00P1
15,018
11.95
6,007
11.90
9,136
11.85
7,922
11.80
4,870
11.75
3,374
11.70
9,248
11.65
4,103
11.60#
9,149
11.55
3,654
11.50
3,495
11.45
1,434
11.40
5,293
11.35
1,065
11.30
892
11.25
903
11.20
2,158
11.15
1,815
11.10
2,889
11.05
1,527
11.00
5,366
10.95S2
5,387
10.90
83
10.80
202
10.70
304
10.65
300
10.60
912
10.55
783
10.50
1,354
10.45
916
10.40
1,690
10.35
2,874
10.30S1
6,200
10.25
2,174【鈺德科技
3050】 成交價
累計成交張數
6.59
17
6.56
2
6.55
88
6.54
16
6.53
21
6.52
49
6.51
24
6.50P2
391
6.49
51
6.48
19
6.47
14
6.46
37
6.45
20
6.40
25
6.39
3
6.38
8
6.37
1
6.36
35
6.35
41
6.34
6
6.33
1
6.31
6
6.30
50
6.29
8
6.28
15
6.27
4
6.26
24
6.25
63
6.24
34
6.23
28
6.22
177
6.21
20
6.20
189
6.19
89
6.18
218
6.17
62
6.16
86
6.15
138
6.14
27
6.13
60
6.12
160
6.11
46
6.10P1
430
6.09
155
6.08
113
6.07
100
6.06
82
6.05
157
6.04
19
6.03
38
6.02#
100
6.01
114
6.00S2
272
5.99
53
5.98
25
5.97
18
5.96
69
5.95
51
5.94
25
5.93
16
5.92
45
5.91
21
5.90
80
5.89
21
5.88
16
5.87
69
5.86
52
5.85
69
5.84
29
5.83
57
5.82
113
5.81
50
5.80S1
293
5.79
42
5.78
21
5.77
12
5.76
33
5.75
92
5.74
20
5.73
48
5.72
1
5.71
56
5.70
54
5.69
5
5.66
64
5.65
12
5.62
5【力特光電
3051】 成交價
累計成交張數
1.82P2
59
1.81P1
140
1.80#
513
1.79S1
228
1.78
116
1.77
3
1.76
6
1.75S2
189
1.74
7
1.73
133
1.72
2
1.71
125
1.70
114
1.69
6
1.68
31
1.67
34
1.64
72
1.63
23
1.62
5【華晶科技
3059】 成交價
累計成交張數
25.20
54
25.15
382
25.10
332
25.05
138
25.00
210
24.95
73
24.90
116
24.85
42
24.80
12
24.75
34
24.70
94
24.65
127
24.60
76
24.55
87
24.50
190
24.45
86
24.40
93
24.35
215
24.30
45
24.25
9
24.20
7
24.15
17
24.10
72
24.05
108
24.00
201
23.95
66
23.90
103
23.85
99
23.80
277
23.75
129
23.70
220
23.65
93
23.60
93
23.55
182
23.50
547
23.45
239
23.40P2
657
23.35
624
23.30P1
882
23.25
291
23.20
597
23.15
199
23.10
214
23.05
218
23.00
650
22.95
227
22.90
414
22.85
273
22.80
406
22.75
187
22.70
160
22.65
78
22.60
176
22.55
369
22.50#
670
22.45S1
596
22.40
391
22.35
333
22.30
465
22.25
364
22.20
300
22.15
305
22.10S2
541
22.05
249
22.00
327
21.95
153
21.90
279
21.85
57
21.80
286
21.75
217
21.70
162
21.65
33
21.60
100
21.55
89
21.50
234
21.45
145
21.40
167
21.35
281
21.30
188
21.20
15【璨圓光電
3061】 成交價
累計成交張數
28.75
548
28.70
209
28.65
748
28.60
330
28.55
81
28.50
668
28.45
97
28.40
106
28.35
141
28.30
809
28.25
831
28.20
1,494
28.15
549
28.10
799
28.05
351
28.00
1,497
27.95
558
27.90
401
27.85
358
27.80
1,208
27.75
240
27.70
668
27.65
1,122
27.60
312
27.55
201
27.50
676
27.45
88
27.40
271
27.35
384
27.30
391
27.25
107
27.20
285
27.15
259
27.10
772
27.05
483
27.00
731
26.95
67
26.90
183
26.85
78
26.80
543
26.75
135
26.70
428
26.65
625
26.60
129
26.55
47
26.50
306
26.45
134
26.40
1,149
26.35
767
26.30
1,598
26.25
740
26.20
1,959
26.15
1,102
26.10
1,996
26.05
1,609
26.00
2,631
25.95
1,388
25.90
1,960
25.85
1,557
25.80
3,383
25.75
2,041
25.70
2,522
25.65
1,482
25.60P1
4,943
25.55
1,666
25.50
3,345
25.45
1,536
25.40
2,484
25.35
1,663
25.30
2,505
25.25
1,154
25.20
3,490
25.15
1,228
25.10
1,541
25.05
795
25.00
3,238
24.95
919
24.90
1,965
24.85
1,736
24.80
1,396
24.75
691
24.70
2,282
24.65
848
24.60
1,046
24.55
944
24.50
2,385
24.45
732
24.40
1,349
24.35
713
24.30
594
24.25
534
24.20
674
24.15
447
24.10
1,205
24.05
1,441
24.00
3,527
23.95
1,229
23.90
665
23.85
611
23.80
1,750
23.75
2,474
23.70
2,304
23.65
1,572
23.60
1,747
23.55
2,982
23.50P2
4,548
23.45
1,125
23.40
888
23.35
325
23.30#
1,755
23.25
193
23.20S1
345
23.15
99
23.10S2
303
23.05
42
23.00
121【威力盟
3080】 成交價
累計成交張數
17.05
13
17.00
171
16.95
163
16.90
433
16.85
406
16.80
560
16.75
375
16.70
522
16.65
416
16.60
566
16.55
388
16.50P1
722
16.45
273
16.40P2
609
16.35
313
16.30
486
16.25
214
16.20
267
16.15
120
16.10
217
16.05
129
16.00
420
15.95
138
15.90
120
15.85
306
15.80
114
15.75
33
15.70
44
15.65
40
15.60
19
15.55
38
15.50
47
15.45
3
15.40
21
15.30
11
15.25
13
15.20#
54
15.15
14
15.10S1
103
15.05S2
41
15.00
22
14.90
30【正達國際
3149】 成交價
累計成交張數 101.00
597 100.50
626 100.00P1
2,260
99.90
900
99.80
732
99.70
597
99.60
303
99.50
525
99.40
366
99.30
235
99.20
299
99.10
540
99.00
565
98.90
24
98.80
34
98.70
190
98.60
133
98.50
235
98.40
46
98.30
28
98.20
67
98.10
131
98.00
487
97.90
10
97.80
154
97.70
107
97.60
156
97.50
354
97.40
223
97.30
80
97.20
191
97.10
104
97.00
965
96.90
202
96.80
236
96.70
162
96.60
260
96.50
1,002
96.40
354
96.30
334
96.20
394
96.10
390
96.00
1,298
95.90
280
95.80
387
95.70
319
95.60
136
95.50
510
95.40
426
95.30
211
95.20
93
95.10
168
95.00
412
94.90
176
94.80
365
94.70
162
94.60
207
94.50
330
94.40
82
94.30
265
94.20
186
94.10
196
94.00
838
93.90
164
93.80
299
93.70
177
93.60
310
93.50
665
93.40
294
93.30
522
93.20
527
93.10
444
93.00
1,107
92.90
595
92.80
869
92.70
347
92.60
748
92.50
790
92.40
335
92.30
363
92.20
1,405
92.10
330
92.00
1,999
91.90
753
91.80
811
91.70
614
91.60
618
91.50
709
91.40
219
91.30
280
91.20
429
91.10
269
91.00
1,553
90.90
246
90.80
398
90.70
331
90.60
384
90.50
651
90.40
291
90.30
274
90.20
614
90.10
417
90.00
1,844
89.90
301
89.80
239
89.70
114
89.60
181
89.50
685
89.40
103
89.30
102
89.20
367
89.10
489
89.00
892
88.90
251
88.80
382
88.70
213
88.60
288
88.50
475
88.40
295
88.30
258
88.20
461
88.10
360
88.00P2
2,001
87.90
281
87.80
731
87.70
255
87.60
383
87.50
626
87.40
213
87.30
95
87.20
323
87.10#
353
87.00S1
1,166
86.90
218
86.80
269
86.70
82
86.60
118
86.50
333
86.40
205
86.30
471
86.20
774
86.10
148
86.00S2
854
85.90
150
85.80
130
85.70
84
85.60
47
85.50
100
85.40
76
85.30
8
85.20
43
85.10
108
85.00
336
84.70
5
84.60
57
84.50
47
84.40
24
84.30
71
84.20
63
84.10
31
84.00
80【奇偶科技
3356】 成交價
累計成交張數 132.50
16 132.00
47 131.50
17 131.00
248 130.50
272 130.00
537 129.50
503 129.00
545 128.50
403 128.00P2
584 127.50
383 127.00P1
603 126.50
363 126.00
423 125.50
320 125.00
462 124.50
340 124.00
355 123.50
366 123.00
313 122.50
399 122.00
263 121.50
70 121.00
176 120.50#
487 120.00S1
272【新世紀
3383】 成交價
累計成交張數
45.00
199
44.90
168
44.85
20
44.80
58
44.75
66
44.70
216
44.65
67
44.60
18
44.55
45
44.50
291
44.45
63
44.40
97
44.35
133
44.30
274
44.25
130
44.20
395
44.15
88
44.10
173
44.05
19
44.00
56
43.95
31
43.90
44
43.85
8
43.80
54
43.75
13
43.70
186
43.65
83
43.60
170
43.55
41
43.50
227
43.45
20
43.40
57
43.35
15
43.30
49
43.25
46
43.20
27
43.15
46
43.10
1
43.05
54
43.00
47
42.95
64
42.90
17
42.85
5
42.80
33
42.75
4
42.70
85
42.65
7
42.60
77
42.55
8
42.50
188
42.45
15
42.40
40
42.35
14
42.30
41
42.20
17
42.10
7
42.05
18
42.00
184
41.90
3
41.85
8
41.80
5
41.70
3
41.60
11
41.55
22
41.50
45
41.45
1
41.40
7
41.35
17
41.30
42
41.25
57
41.20
76
41.15
13
41.10
127
41.05
80
41.00
241
40.95
20
40.90
99
40.85
71
40.80
269
40.75
93
40.70
163
40.65
73
40.60
147
40.55
105
40.50
485
40.45
175
40.40
352
40.35
109
40.30
169
40.25
40
40.20
252
40.15
76
40.10
112
40.05
115
40.00
288
39.95
48
39.90
79
39.85
61
39.80
175
39.75
37
39.70
42
39.65
43
39.60
152
39.55
41
39.50
282
39.45
16
39.40
102
39.35
130
39.30
40
39.25
149
39.20
44
39.15
37
39.10
96
39.05
57
39.00
47
38.90
1
38.85
7
38.80
1
38.75
8
38.70
31
38.60
20
38.55
1
38.50
54
38.45
84
38.40
91
38.35
47
38.30
209
38.25
176
38.20
342
38.15
241
38.10
456
38.05
462
38.00P1
1,629
37.95
288
37.90
610
37.85
737
37.80
363
37.75
103
37.70
371
37.65
158
37.60
372
37.55
277
37.50
571
37.45
180
37.40
191
37.35
130
37.30
261
37.25
137
37.20
277
37.15
117
37.10
312
37.05
212
37.00P2
801
36.95
158
36.90
250
36.85
106
36.80
318
36.75
22
36.70
123
36.65
15
36.60
36
36.55
63
36.50
127
36.45
19
36.40
53
36.35
41
36.30
180
36.25
67
36.20
139
36.15
58
36.10
137
36.05
69
36.00
347
35.95
125
35.90
165
35.85
139
35.80
239
35.75
34
35.70
125
35.65
54
35.60
283
35.55
212
35.50
307
35.45
57
35.40
119
35.35
37
35.30
157
35.25
68
35.20
127
35.15
131
35.10
112
35.05
33
35.00
240
34.95
13
34.90
71
34.85
29
34.80
81
34.75
12
34.70
37
34.65
42
34.60
69
34.55
10
34.50
104
34.45
99
34.40#
159
34.35S1
91
34.30
60
34.25
2
34.20S2
77【玉晶光
3406】 成交價
累計成交張數 271.00
172 270.50
75 270.00
219 269.50
310 269.00
327 268.50
252 268.00
632 267.50
181 267.00
378 266.50
258 266.00
865 265.50
331 265.00
506 264.50
317 264.00
2,458 263.50
719 263.00
972 262.50
504 262.00
1,185 261.50
363 261.00
667 260.50
289 260.00
880 259.50
95 259.00
88 258.50
56 258.00
391 257.50
196 257.00
192 256.50
158 256.00
350 255.50
124 255.00
318 254.50
129 254.00
223 253.50
53 253.00
463 252.50
409 252.00
404 251.50
373 251.00
896 250.50
238 250.00
1,166 249.50
561 249.00
581 248.50
166 248.00
355 247.50
115 247.00
828 246.50
136 246.00
536 245.50
265 245.00
389 244.50
173 244.00
310 243.50
429 243.00
772 242.50
724 242.00
791 241.50
816 241.00
1,588 240.50
843 240.00
1,089 239.50
387 239.00
1,377 238.50
347 238.00
283 237.50
167 237.00
453 236.50
228 236.00
479 235.50
262 235.00
746 234.50
326 234.00
611 233.50
297 233.00
603 232.50
464 232.00
1,002 231.50
417 231.00
539 230.50
681 230.00
2,135 229.50
411 229.00
963 228.50
646 228.00
1,115 227.50
1,163 227.00
1,650 226.50
1,425 226.00
1,509 225.50
1,097 225.00
847 224.50P2
3,222 224.00
601 223.50
1,039 223.00
580 222.50
72 222.00
362 221.50
471 221.00
866 220.50
633 220.00
1,311 219.50
861 219.00
1,012 218.50
447 218.00
997 217.50
725 217.00
869 216.50
677 216.00
2,168 215.50
639 215.00
1,455 214.50
1,585 214.00
2,017 213.50
729 213.00
2,169 212.50
1,231 212.00
1,766 211.50
1,233 211.00
1,334 210.50
2,560 210.00
1,859 209.50
1,140 209.00
2,168 208.50
816 208.00
1,692 207.50
1,078 207.00
1,813 206.50
1,102 206.00
1,681 205.50
721 205.00
2,125 204.50
1,130 204.00
1,410 203.50
2,131 203.00
1,972 202.50
1,598 202.00
2,705 201.50
1,700 201.00P1
3,648 200.50
1,668 200.00#
1,630 199.50
505 199.00
728 198.50
314 198.00
538 197.50
627 197.00
1,232 196.50
796 196.00
1,153 195.50
646 195.00S2
1,401 194.50
668 194.00S1
1,581 193.50
562 193.00
886 192.50
295 192.00
421 191.50
152 191.00
388 189.00
4 188.50
628【晶睿
3454】 成交價
累計成交張數 116.50
3 116.00
81 115.50
242 115.00
535 114.50
458 114.00
621 113.50
522 113.00
1,141 112.50
376 112.00
981 111.50
696 111.00
1,094 110.50
637 110.00
1,243 109.50
1,055 109.00
938 108.50
714 108.00
836 107.50P1
1,908 107.00P2
1,359 106.50
1,019 106.00
945 105.50
395 105.00
500 104.50
404 104.00
653 103.50
218 103.00
384 102.50
264 102.00
550 101.50
254 101.00
507 100.50
602 100.00
378
99.90
27
99.80
35
99.70
6
99.50
56
99.10
8
99.00
30
98.90
5
98.60
11
98.50
59
98.40
31
98.30
66
98.20
52
98.10
30
98.00
139
97.90
43
97.80
88
97.70
11
97.60
46
97.50
119
97.40
73
97.30
72
97.20
62
97.10
128
97.00
379
96.90
22
96.80
88
96.70
55
96.60
103
96.50
477
96.40
143
96.30
202
96.20
56
96.10
154
96.00
330
95.90
8
95.80
56
95.70
49
95.60
69
95.50
52
95.40
32
95.30
11
95.20
22
95.10
1
95.00#
87【奇美電子
3481】 成交價
累計成交張數
14.25
90
14.20
6,085
14.15
12,336
14.10P2
20,673
14.05
8,840
14.00
9,196
13.95
1,949
13.90
3,905
13.85
4,323
13.80
5,149
13.75
8,581
13.70
12,617
13.65
10,762
13.60
9,031
13.55
14,164
13.50
13,706
13.45
4,524
13.40
3,089
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,775
13.05
15,173
13.00P1
21,859
12.95
16,122
12.90
15,972
12.85
16,006
12.80
15,939
12.75
9,227
12.70
15,768
12.65
19,114
12.60
15,954
12.55
8,447
12.50
17,025
12.45
9,617
12.40
14,799
12.35
9,714
12.30
15,972
12.25
16,237
12.20
15,740
12.15
3,255
12.10
7,064
12.05
7,541
12.00
15,346
11.95#
14,953
11.90S1
2,379
11.85
358
11.80
285
11.75S2
2,351【揚明光學
3504】 成交價
累計成交張數 121.50
222 121.00
918 120.50
2,350 120.00
672 119.50
398 119.00
290 118.50
187 118.00
113 117.50
33 117.00
116 116.50
156 116.00
267 115.50
254 115.00
306 114.50
226 114.00
399 113.50
451 113.00
519 112.50
231 112.00
290 111.50
179 111.00
487 110.50
216 110.00
957 109.50
453 109.00
749 108.50
716 108.00
1,422 107.50
1,228 107.00
2,247 106.50
2,399 106.00P2
2,605 105.50
1,528 105.00P1
2,690 104.50
1,429 104.00
1,822 103.50
1,377 103.00#
2,266 102.50S2
797 102.00
402 101.50
21 101.00
60 100.50S1
934 100.00
172
99.90
38
99.80
90
99.70
73
99.60
70
99.50
47
99.40
70
99.30
53
99.20
61
99.10
41
99.00
155
98.90
10
98.80
43
98.70
21
98.60
42
98.50
72
98.30
26
98.20
16
98.10
11
98.00
95
97.80
19
97.70
2
97.60
121
97.50
42
97.40
31
97.30
16
97.20
95
97.10
72
97.00
216
96.90
34
96.80
97
96.70
3
96.60
34
96.50
45
96.40
6
95.90
6
95.80
25
95.70
3
95.30
3
95.20
1
95.10
13
95.00
115
94.80
16
94.70
4
94.60
15
94.50
28
94.30
15
94.20
61
94.10
19
94.00
188
93.90
7
93.80
23
93.70
13
93.60
23
93.50
56
93.40
71
93.30
36
93.20
54
93.10
27
93.00
154
92.90
58
92.80
119
92.70
122
92.60
94
92.50
59
92.40
13
92.30
9
92.20
21
92.10
19
92.00
43
91.80
1
91.70
9
91.60
26
91.50
13
91.30
17
91.20
29
91.10
21【昱晶能源
3514】 成交價
累計成交張數
33.85
32
33.80
244
33.75
13
33.70
269
33.65
55
33.60
172
33.50
677
33.45
256
33.40
470
33.35
68
33.30
467
33.25
183
33.20
399
33.15
274
33.10
820
33.05
529
33.00
1,316
32.95
399
32.90
1,002
32.85
406
32.80
1,292
32.75
977
32.70
929
32.65
537
32.60
1,326
32.55
1,402
32.50
1,750
32.45
831
32.40
1,631
32.35
826
32.30
1,645
32.25
1,900
32.20P2
2,810
32.15
1,107
32.10
1,382
32.05
902
32.00
1,327
31.95
875
31.90
1,307
31.85
186
31.80
696
31.75
245
31.70
813
31.65
348
31.60
1,031
31.55P1
3,709
31.50
539
31.45
203
31.40
544
31.35
305
31.30
470
31.25
567
31.20
291
31.15
267
31.10
705
31.05
95
31.00#
557
30.95
70
30.90
284
30.85
57
30.80
279
30.75
93
30.70
319
30.65
187
30.60
770
30.55
208
30.50
354
30.45
153
30.40
101
30.35
43
30.30
623
30.25
302
30.20
1,043
30.15
186
30.10
569
30.05
326
30.00S2
1,306
29.95
385
29.90
648
29.85
709
29.80S1
1,329
29.75
261
29.70
686
29.65
479
29.60
761
29.55
229
29.50
987
29.45
171
29.40
277
29.35
79
29.30
242
29.25
185
29.20
590
29.15
160
29.10
301
29.05
242
29.00
362
28.95
106
28.90
315
28.85
264
28.80
371
28.75
234
28.70
357
28.65
118
28.60
385
28.55
238
28.50
323
28.45
134
28.40
295
28.35
177
28.30
393
28.25
325
28.20
721
28.15
262
28.10
406
28.05
363
28.00
803
27.95
224
27.90
565
27.85
531
27.80
431
27.75
169
27.70
215
27.65
151
27.60
543
27.55
55
27.50
239
27.45
1
27.40
30
27.35
18
27.30
34
27.20
37【晶彩科
3535】 成交價
累計成交張數
14.65
100
14.60
21
14.55
13
14.50
125
14.45
6
14.40
136
14.35
76
14.30
142
14.25
13
14.20
19
14.15
32
14.10
39
14.05
5
14.00
42
13.95
1
13.90
9
13.85
5
13.80
22
13.75
31
13.70
42
13.65
7
13.60
46
13.55
48
13.50
71
13.45
46
13.40
119
13.35
34
13.30
45
13.25
45
13.20
27
13.15
29
13.10
93
13.05
9
13.00
34
12.95
22
12.90
17
12.85
1
12.80
76
12.75
88
12.70
99
12.65
23
12.60
109
12.55
44
12.50
340
12.45
84
12.40
72
12.35
80
12.30
89
12.25
89
12.20
175
12.15
161
12.10P1
396
12.05
283
12.00P2
367
11.95
61
11.90
91
11.85
24
11.80
142
11.75
33
11.70
132
11.65
79
11.60
66
11.55#
81
11.50S1
77【誠創科技
3536】 成交價
累計成交張數
13.55
31
13.50
104
13.45
100
13.40
138
13.35
86
13.30
54
13.25
68
13.20
257
13.15
181
13.10
296
13.05
178
13.00
824
12.95
368
12.90
487
12.85P1
1,267
12.80
753
12.75
147
12.70
256
12.65
118
12.60
314
12.55
223
12.50
372
12.45
25
12.40
150
12.35
8
12.30
183
12.25
76
12.20
149
12.15
44
12.10
91
12.05
548
12.00
824
11.95
323
11.90
347
11.85
108
11.80
388
11.75
236
11.70
307
11.65
95
11.60
360
11.55P2
956
11.50
446
11.45
87
11.40
169
11.35
11
11.30
121
11.25
48
11.20
170
11.15
13
11.10
186
11.05
127
11.00
160
10.95
9
10.90
47
10.85
1
10.80
208
10.75
82
10.70
57
10.65
35
10.60
73
10.55
74
10.50
156
10.45
8
10.40
27
10.35
53
10.30
10
10.25
6
10.20#
24
10.15
8
10.10S2
34
10.05
12
10.00S1
34【嘉威光電
3557】 成交價
累計成交張數
9.28
162
9.27
278
9.25
29
9.23
14
9.20
99
9.19
23
9.15
61
9.14
15
9.13
22
9.12
19
9.11
18
9.10
91
9.09
13
9.08
53
9.07
1
9.05
23
9.04
48
9.03
101
9.02
105
9.01
101
9.00
129
8.99
28
8.98
113
8.97
1
8.95
3
8.91
5
8.90
196
8.89
30
8.85
10
8.80
42
8.78
4
8.75
43
8.73
3
8.71
6
8.70
58
8.64
13
8.60
67
8.59
6
8.56
9
8.55
25
8.54
1
8.53
10
8.52
4
8.51
14
8.50
64
8.48
2
8.47
1
8.46
1
8.44
12
8.43
127
8.42
43
8.41
62
8.40
165
8.39
33
8.38
32
8.37
71
8.30
39
8.28
4
8.27
41
8.25
17
8.23
10
8.22
2
8.20
99
8.19
10
8.18
32
8.16
19
8.15
19
8.14
54
8.13
15
8.12
50
8.11
2
8.10
58
8.09
5
8.08
3
8.07
3
8.06
9
8.05
196
8.04
70
8.03
9
8.02
45
8.01
88
8.00
320
7.99
34
7.98
55
7.97
48
7.96
76
7.95
202
7.94
77
7.93
218
7.92
158
7.91
579
7.90
376
7.89
79
7.88
36
7.87
41
7.86
113
7.85
223
7.84
20
7.83
50
7.82
72
7.81
153
7.80P1
618
7.79P2
598
7.78
42
7.77
48
7.76
91
7.75
149
7.74
41
7.73
107
7.72
38
7.71
37
7.70
288
7.69
69
7.68
168
7.67
9
7.66
147
7.65
148
7.64
45
7.63
13
7.62
23
7.61
19
7.60
305
7.59
17
7.58
12
7.57
16
7.56
7
7.55
101
7.54
17
7.53
22
7.52
50
7.51
55
7.50
267
7.49
65
7.47
1
7.46
28
7.45
89
7.44
5
7.43
62
7.42
7
7.41
31
7.40
236
7.39
51
7.38
48
7.37
34
7.36
26
7.35#
104
7.34
12
7.33
38
7.32
8
7.31S2
40
7.30S1
92
7.21
10【昇陽科
3561】 成交價
累計成交張數
39.50
347
39.45
1,029
39.40
826
39.35
216
39.30
1,246
39.25
246
39.20
1,011
39.15
420
39.10
765
39.05
549
39.00
1,955
38.95
612
38.90
1,103
38.85
657
38.80P2
2,035
38.75
796
38.70
1,201
38.65
749
38.60
1,805
38.55
829
38.50
1,460
38.45
479
38.40
2,016
38.35
1,434
38.30
1,304
38.25
520
38.20
904
38.15
423
38.10
526
38.05
358
38.00
1,230
37.95
174
37.90
323
37.85
90
37.80
238
37.75
37
37.70
87
37.65
33
37.60
430
37.55
25
37.50
121
37.45
64
37.40
153
37.35
101
37.30
290
37.25
141
37.20
517
37.15
255
37.10
377
37.05
248
37.00
1,010
36.95
110
36.90
137
36.85
112
36.80
448
36.75
630
36.70
308
36.65
44
36.60
228
36.55
136
36.50
313
36.45
70
36.40
232
36.35
4
36.30
277
36.25
59
36.20
92
36.15
20
36.10
315
36.05
76
36.00
71
35.90
36
35.80
94
35.70
37
35.65
1
35.60
17
35.55
3
35.50
107
35.45
4
35.40
38
35.30
24
35.20
32
35.00
112
34.80
40
34.60
45
34.55
20
34.50
33
34.45
6
34.40
250
34.35
66
34.30
94
34.20P1
3,162
34.15
497
34.10
139
34.05
191
34.00
1,577
33.95
603
33.90
1,365
33.85
709
33.80
1,018
33.75
713
33.70
1,075
33.65
798
33.60
1,526
33.55
358
33.50
1,575
33.45
395
33.40
1,211
33.35
780
33.30
1,570
33.25
516
33.20
1,802
33.15
365
33.10
1,092
33.05
285
33.00
1,280
32.95
224
32.90
1,090
32.85
504
32.80
1,257
32.75
543
32.70
866
32.65
477
32.60
610
32.55
250
32.50
1,238
32.45
208
32.40
744
32.35
341
32.30
544
32.25
129
32.20
387
32.15
192
32.10
317
32.05
174
32.00
847
31.95
193
31.90
293
31.85
370
31.80
926
31.75
128
31.70
375
31.65
198
31.60
457
31.55
155
31.50
627
31.45
19
31.40
113
31.35
12
31.30
259
31.25
18
31.20
129
31.15
123
31.10#
447
31.05
181
31.00S1
409
30.95
16
30.90
44
30.80
120
30.75
15
30.70
97
30.65
80
30.60
71
30.55
41
30.50S2
224
30.45
9
30.40
58
30.35
25
30.30
139
30.25
34
30.20
65
30.15
33
30.10
36
30.05
2
30.00
140
29.90
44
29.85
12
29.80
30
29.70
6
29.65
19
29.60
7
29.55
1
29.50
28
29.40
7
29.30
64【穎台
3573】 成交價
累計成交張數
51.60
11
51.50
57
51.40
9
51.30
75
51.20
90
51.10
56
51.00
299
50.90
126
50.80
141
50.70
178
50.60
395
50.50P2
841
50.40
695
50.30
712
50.20
600
50.10
461
50.00P1
897
49.95
106
49.90
286
49.85
76
49.80
389
49.75
52
49.70
436
49.65
266
49.60
433
49.55
223
49.50
719
49.45
251
49.40
445
49.35
193
49.30
333
49.25
145
49.20
253
49.15
51
49.10
60
49.05
99
49.00#
492
48.95
54
48.90
131
48.85
6
48.80
154
48.75
61
48.70
87
48.65
91
48.60
175
48.55
125
48.50
391
48.45
142
48.40
281
48.35
146
48.30
192
48.25
106
48.20
248
48.15
199
48.10
316
48.05
205
48.00S1
1,036
47.95
309
47.90
351
47.85
361
47.80
442
47.75
250
47.70
551
47.65
331
47.60
336
47.55
259
47.50
472
47.45
165
47.40
238
47.35
252
47.30
265
47.25
125
47.20
468
47.15
165
47.10
205
47.05
150
47.00
521
46.95
81
46.90
207
46.85
92
46.80
148
46.75
167
46.70
210
46.65S2
946
46.60
9
46.55
12
46.50
190
46.45
2
46.40
47
46.30
144
46.10
7
46.00
47
45.90
45
45.80
29
45.70
16
45.50
60
45.45
29
45.40
107
45.35
72
45.30
159
45.25
9
45.20
219
45.15
57
45.10
215
45.05
64
45.00
265
44.95
70
44.90
120
44.85
65
44.80
336
44.75
140
44.70
157
44.65
100
44.60
152
44.55
76
44.50
462
44.45
66
44.40
255
44.35
240
44.30
279
44.25
168
44.20
282
44.15
174
44.10
137
44.05
57
44.00
477
43.95
60
43.90
84
43.85
26
43.80
127
43.75
67
43.70
160
43.65
75
43.60
143
43.55
88
43.50
228
43.45
105
43.40
134
43.35
74
43.30
181
43.25
64
43.20
141
43.15
217
43.10
125
43.05
75
43.00
258
42.95
100
42.90
107
42.85
39
42.80
57
42.75
84
42.70
222
42.65
69
42.60
188
42.55
109
42.50
154
42.45
18
42.40
70
42.30
68
42.25
27
42.20
69
42.15
92
42.10
307
42.05
172
42.00
369
41.95
21
41.90
229
41.85
36
41.80
171
41.75
42
41.70
88
41.65
48
41.60
118
41.55
14
41.50
181
41.45
10
41.40
35
41.30
32
41.25
19
41.05
68【新日光
3576】 成交價
累計成交張數
26.40
78
26.35
79
26.30
580
26.25
62
26.20
413
26.15
146
26.10
449
26.05
160
26.00
1,620
25.95
1,177
25.90
2,375
25.85
834
25.80
236
25.75
113
25.70
167
25.65
2
25.60
33
25.50
122
25.45
67
25.40
343
25.35
114
25.30
203
25.25
162
25.20
311
25.15
100
25.10
402
25.05
32
25.00
995
24.95
260
24.90
623
24.85
250
24.80
631
24.75
161
24.70
759
24.65
348
24.60
973
24.55
714
24.50
598
24.45
316
24.40
1,173
24.35
411
24.30
976
24.25
611
24.20
2,451
24.15
320
24.10
462
24.05
276
24.00
1,549
23.95
546
23.90
490
23.85
323
23.80
325
23.75
31
23.70
126
23.65
41
23.60
584
23.55
100
23.50
314
23.45
27
23.40
284
23.35
46
23.30
169
23.25
60
23.20
569
23.15
79
23.10
99
23.05
778
23.00
147
22.95
6
22.90
224
22.85
21
22.80
670
22.75
400
22.70
1,083
22.65
495
22.60
777
22.55
737
22.50
1,967
22.45
1,145
22.40
1,514
22.35
589
22.30
1,555
22.25
948
22.20
2,377
22.15
1,756
22.10
2,045
22.05
1,752
22.00
4,473
21.95
2,491
21.90
4,325
21.85
5,125
21.80
5,040
21.75
3,434
21.70
5,067
21.65
4,406
21.60P2
5,737
21.55P1
7,236
21.50
4,992
21.45
824
21.40
1,091
21.35
456
21.30
758
21.25
522
21.20#
1,042
21.15
231
21.10
502
21.05
291
21.00
954
20.95
292
20.90
431
20.85
108
20.80
527
20.75
393
20.70
606
20.65
479
20.60S1
1,518
20.55
677
20.50
1,390
20.45
642
20.40
1,210
20.35
990
20.30
1,279
20.25
409
20.20
1,181
20.15
1,341
20.10S2
1,510
20.05
1,274
20.00
959
19.95
136
19.90
146
19.85
122
19.80
301
19.75
154
19.70
420
19.65
330
19.60
586
19.55
241
19.50
748
19.45
445
19.40
576
19.35
486
19.30
958
19.25
544
19.20
140
19.15
111
19.10
344
19.05
199
19.00
217
18.95
95
18.80
350【介面光電
3584】 成交價
累計成交張數
41.00
13
40.95
5
40.90
13
40.85
1
40.80
131
40.75
51
40.70
88
40.65
23
40.60
140
40.55
158
40.50
297
40.45
47
40.40
113
40.30
36
40.20
25
40.15
9
40.10
53
40.05
7
40.00
41
39.95
1
39.90
3
39.85
8
39.80
54
39.75
8
39.70
82
39.65
40
39.60
148
39.55
59
39.50
150
39.40
3
39.30
34
39.20
11
39.15
7
39.10
14
39.05
12
39.00
83
38.95
18
38.90
65
38.85
11
38.80
114
38.75
34
38.70
140
38.65
26
38.60
150
38.55
30
38.50
153
38.45
18
38.40
40
38.35
1
38.30
131
38.25
12
38.20
149
38.15
10
38.10
13
38.05
7
38.00
60
37.95
6
37.90
20
37.85
15
37.80
54
37.75
6
37.70
79
37.65
37
37.60
76
37.55
73
37.50
100
37.45
14
37.40
50
37.35
2
37.30
42
37.25
2
37.20
21
37.15
11
37.10
29
37.05
14
37.00
84
36.95
6
36.90
38
36.85
27
36.80
87
36.70
73
36.65
7
36.60
60
36.55
32
36.50
87
36.45
1
36.40
18
36.15
8
36.10
10
36.05
24
36.00
81
35.90
11
35.85
11
35.80
30
35.70
40
35.65
4
35.60
120
35.55
4
35.50
165
35.45
15
35.40
42
35.35
12
35.30
88
35.25
34
35.20
269
35.15
105
35.10
115
35.05
59
35.00
358
34.95
63
34.90
193
34.85
160
34.80
238
34.75
49
34.70
80
34.65
356
34.60
234
34.55
179
34.50
246
34.45
133
34.40
87
34.35
41
34.30
106
34.25
52
34.20
232
34.15
109
34.10
186
34.05
135
34.00P1
726
33.95
147
33.90
349
33.85
150
33.80P2
530
33.75
149
33.70
462
33.65
98
33.60
303
33.55
154
33.50
435
33.45
196
33.40
343
33.35
157
33.30
171
33.25
88
33.20
249
33.15
164
33.10
303
33.05
168
33.00
401
32.95
71
32.90
126
32.85
109
32.80
213
32.75
31
32.70
36
32.65
16
32.60
52
32.55
1
32.50
94
32.45
19
32.40
120
32.35
20
32.30
160
32.25
40
32.20
225
32.15
70
32.10
100
32.05
34
32.00
388
31.95
28
31.90
315
31.85
98
31.80
157
31.75
19
31.70
215
31.65
127
31.60
99
31.55
68
31.50
47
31.40
1
31.30
19
31.20
102
31.10
25
31.05
3
31.00
45
30.90
8
30.85
31
30.80
49
30.75
25
30.70
49
30.65
46
30.60
101
30.55
42
30.50
37
30.40
13
30.35
12
30.30
23
30.25
5
30.20
48
30.15
51
30.10
67
30.05
70
30.00#
200【艾笛森
3591】 成交價
累計成交張數
70.20
174
70.00
142
69.90
270
69.80
199
69.70
176
69.60
118
69.50
232
69.40
129
69.30
393
69.20
266
69.10
321
69.00
831
68.90
113
68.80
105
68.70
83
68.60
128
68.50
204
68.40
70
68.30
80
68.20
11
68.10
41
68.00
696
67.90
88
67.80
62
67.70
109
67.60
80
67.50
127
67.40
30
67.30
36
67.20
36
67.00
158
66.90
17
66.80
62
66.70
141
66.60
141
66.50
231
66.40
148
66.30
225
66.20
469
66.10
341
66.00
497
65.90
153
65.80
387
65.70
286
65.60
413
65.50
410
65.40
267
65.30
336
65.20
611
65.10
396
65.00P1
1,161
64.90
355
64.80
378
64.70
374
64.60
494
64.50
665
64.40
299
64.30
368
64.20
392
64.10
916
64.00
815
63.90
394
63.80
458
63.70
325
63.60
342
63.50
433
63.40
213
63.30
352
63.20
475
63.10
268
63.00
673
62.90
228
62.80
504
62.70
556
62.60
382
62.50
459
62.40
292
62.30
424
62.20
442
62.10
332
62.00P2
933
61.90
316
61.80
299
61.70
226
61.60
256
61.50
329
61.40
7
61.30
157
61.20
142
61.10
258
61.00
253
60.90
249
60.80
325
60.70
402
60.60
444
60.50#
802
60.40
140
60.30
143
60.20
219
60.10
189
60.00S1
700
59.90
130
59.80
266
59.70S2
321
59.60
90
59.50
35
59.30
20【力銘
3593】 成交價
累計成交張數
11.80
1
11.60
19
11.55
8
11.50
62
11.45
4
11.40
46
11.35
37
11.30P2
115
11.25
84
11.20P1
175
11.15
44
11.10
68
11.05
27
11.00
109
10.95#
21
10.90
17
10.85
38
10.80
47
10.75
18
10.70S1
50
10.65
32
10.60S2
49
10.55
37
10.50
38
10.45
9
10.40
11
10.35
22
10.30
30
10.25
30
10.15
2【旺能
3599】 成交價
累計成交張數
24.00
92
23.90
121
23.85
7
23.80
90
23.75
11
23.70
41
23.60
25
23.50
122
23.40
17
23.30
6
23.20
42
23.00
325
22.90
81
22.60
2
22.50
608
22.20
5
22.10
228
22.00
511
21.95
11
21.90
56
21.80
131
21.70
14
21.60
29
21.50
193
21.45
5
21.40
120
21.35
7
21.30
282
21.25
165
21.20
523
21.15
376
21.10
473
21.05
148
21.00P2
1,159
20.95
351
20.90
240
20.85
28
20.80
303
20.75
18
20.70
281
20.65
38
20.60
535
20.55
98
20.50
609
20.45
88
20.40
302
20.35
223
20.30
483
20.25
159
20.20
588
20.15
27
20.10
261
20.05
154
20.00P1
1,308
19.95
85
19.90
389
19.85
142
19.80
181
19.75
182
19.70
55
19.60
134
19.50
295
19.45
118
19.40
360
19.35
252
19.30
262
19.25
140
19.20
173
19.15
31
19.10
67
19.05
56
19.00
174
18.95
136
18.90
247
18.85
91
18.80
324
18.75
157
18.70
503
18.65
202
18.60
444
18.55
20
18.50
936
18.45
84
18.40
94
18.35
22
18.30
185
18.25
139
18.20
96
18.15#
223
18.10
101
18.05
57
18.00S2
245
17.90
79
17.80
161
17.70
58
17.60
167
17.50
112
17.45
88
17.40
58
17.35
61
17.20
204
17.15
28
17.00S1
1,786【洋華
3622】 成交價
累計成交張數
76.80
16
76.70
21
76.60
64
76.50
20
76.40
11
76.30
5
76.20
10
76.10
17
76.00
47
75.90
38
75.80
175
75.70
16
75.60
15
75.50
32
75.40
73
75.30
70
75.20
89
75.10
74
75.00
212
74.90
124
74.80
139
74.70
32
74.60
42
74.50
90
74.40
7
74.30
23
74.20
18
74.10
17
74.00
28
73.90
3
73.80
9
73.70
1
73.60
13
73.50
40
73.40
31
73.30
12
73.20
48
73.10
32
73.00
26
72.90
39
72.80
6
72.70
3
72.60
37
72.50
100
72.40
39
72.30
16
72.20
36
72.10
41
72.00
24
71.80
26
71.70
6
71.60
20
71.50
30
71.40
20
71.30
18
71.20
23
71.10
16
71.00
54
70.90
30
70.80
3
70.70
35
70.60
58
70.50
36
70.40
33
70.30
97
70.20
14
70.10
24
70.00
53
69.90
17
69.80
22
69.70
44
69.60
59
69.50
9
69.40
22
69.20
2
69.10
2
69.00
3
68.50
23
68.40
27
68.30
11
68.20
67
68.10
178
68.00
338
67.90
216
67.80
235
67.70
391
67.60
297
67.50
442
67.40
482
67.30
584
67.20
420
67.10
391
67.00
837
66.90P1
1,214
66.80
475
66.70
494
66.60
232
66.50
525
66.40
548
66.30
349
66.20
414
66.10
269
66.00P2
853
65.90
205
65.80
238
65.70
182
65.60
343
65.50
300
65.40
171
65.30
657
65.20
278
65.10
177
65.00
453
64.90
111
64.80
129
64.70
70
64.60
43
64.50
126
64.40
174
64.30
183
64.20
60
64.10
197
64.00
170
63.90
32
63.80
77
63.70
50
63.60
59
63.50
85
63.40
80
63.30
213
63.20
194
63.10
141
63.00
412
62.90
102
62.80
405
62.70
94
62.60
219
62.50
152
62.40
49
62.30
42
62.20
78
62.10
202
62.00
292
61.90
19
61.80
57
61.70
38
61.60
14
61.50
76
61.40#
62
61.30S2
8
61.20S1
24【圓展
3669】 成交價
累計成交張數
28.70
3
28.50
2
28.25
1
28.20
3
28.15
5
28.10
4
28.05
5
28.00
45
27.95
8
27.90
20
27.85
10
27.80
41
27.75
3
27.70
19
27.65
5
27.60
14
27.55
2
27.50
26
27.45
13
27.40
28
27.35
7
27.30
51
27.25
19
27.20P2
63
27.15
23
27.10
32
27.05
11
27.00P1
70
26.95
22
26.90
7
26.85#
2
26.80
17
26.70
11
26.65
13
26.60
6
26.55
13
26.50S2
23
26.45
3
26.40
1
26.35
5
26.30S1
45
26.20
6
26.10
18
26.00
7
25.90
1【F-TPK
3673】 成交價
累計成交張數 467.50
81 466.50
40 466.00
219 465.50
32 465.00
252 464.50
64 464.00
150 463.50
98 463.00
396 462.50
254 462.00
388 461.50
164 461.00
240 460.50
394 460.00
14 456.50
24 456.00
43 455.50
24 455.00
330 454.50
109 454.00
330 453.50
368 453.00
316 452.50
94 452.00
47 451.50
9 451.00
83 450.50
35 450.00
69 449.50
13 449.00
46 448.50
18 448.00
155 447.50
49 447.00
126 446.50
43 446.00
143 445.50
73 445.00
193 444.50
31 444.00
82 443.50
49 443.00
120 442.50
57 442.00
90 441.00
38 440.00
64 439.50
25 439.00
87 438.50
18 438.00
245 437.50
4 437.00
44 436.50
46 436.00
65 435.50
55 435.00
209 434.50
46 434.00
152 433.50
65 433.00
272 432.50
104 432.00
262 431.50
58 431.00
207 430.00
282 429.50
139 429.00
356 428.50
292 428.00
218 427.50
105 427.00
202 426.50
135 426.00
221 425.50
513 425.00
687 424.50
113 424.00
31 422.00
31 421.50
24 421.00
85 420.50
24 420.00
413 419.50
111 419.00
287 418.50
392 418.00
660 417.50
446 417.00
955 416.50
656 416.00
517 415.50
397 415.00
661 414.50
256 414.00
428 413.50
113 413.00
284 412.50