回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 05月 11日

中央商情網/ 2012.05.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.25

1,028

5.24

311

5.23

813

5.22

203

5.21

1,082

5.20

4,137

5.19

2,266

5.18P1

7,080

5.17

5,437

5.16

5,830

5.15P2

6,656

5.14

3,684

5.13

3,313

5.12

1,822

5.11

3,097

5.10

5,148

5.09

3,491

5.08

3,428

5.07

1,813

5.06

2,899

5.05

2,783

5.04

2,035

5.03

2,722

5.02

5,915

5.01

6,186

5.00

6,544

4.99

2,239

4.98

3,364

4.97

4,298

4.96

3,048

4.95

1,906

4.94

943

4.93#

3,809

4.92

1,439

4.91

2,307

4.90S1

4,232

4.89

2,817

4.88

3,082

4.87

2,819

4.86

1,773

4.85S2

4,137

4.84

956

4.83

1,362

4.82

378

4.81

729

4.80

456

4.79

366【光磊  

2340】 成交價

累計成交張數

15.00

345

14.95

4,363

14.90

4,344

14.85

3,617

14.80

2,624

14.75

801

14.70

3,709

14.65

2,216

14.60

1,767

14.55

2,287

14.50

3,322

14.45

2,367

14.40

3,185

14.35

2,628

14.30P2

6,355

14.25P1

6,644

14.20

3,282

14.15

2,335

14.10

2,710

14.05

1,827

14.00

2,834

13.95

2,583

13.90

1,375

13.85

1,168

13.80

1,730

13.75

1,315

13.70

1,897

13.65

2,355

13.60

4,131

13.55

4,187

13.50

1,012

13.45

273

13.40

205

13.35

135

13.30

421

13.25

244

13.20#

702

13.15S1

442

13.10S2

120【錸德科技

2349】 成交價

累計成交張數

4.95

378

4.94

384

4.93

501

4.92

509

4.91

801

4.90

1,942

4.89

873

4.88

886

4.87

1,012

4.86

621

4.85

1,080

4.84

950

4.83

1,180

4.82

2,119

4.81

1,265

4.80

1,463

4.79

642

4.78

428

4.77

870

4.76

805

4.75

1,108

4.74

1,123

4.73

608

4.72

522

4.71

394

4.70

2,564

4.69

308

4.68

791

4.67

390

4.66

609

4.65

675

4.64

10

4.63

37

4.62

18

4.61

446

4.60

1,548

4.59

895

4.58

2,378

4.57

2,410

4.56

3,871

4.55

5,056

4.54

2,627

4.53

2,666

4.52

4,449

4.51

6,060

4.50P1

6,591

4.49

2,307

4.48

3,527

4.47

2,802

4.46

3,593

4.45

2,560

4.44

3,688

4.43

2,588

4.42

4,838

4.41

4,555

4.40P2

6,448

4.39

2,948

4.38

4,167

4.37

5,138

4.36

3,317

4.35

5,436

4.34

3,200

4.33

3,900

4.32

2,276

4.31#

3,057

4.30S1

1,885

4.29S2

631

4.28

461

4.27

179

4.26

140【佳能  

2374】 成交價

累計成交張數

28.65

1

28.60

40

28.55

95

28.50

460

28.45

591

28.40P1

831

28.35

466

28.30P2

665

28.25

295

28.20#

309

28.15

319

28.10

327

28.05

133

28.00S1

646

27.95

384

27.90

311

27.85

120

27.80

202

27.75

157

27.70

229

27.65

70

27.60

70

27.55

51

27.50

181

27.45

123

27.40

337

27.35

254

27.30

371

27.25

113

27.20

466

27.15

354

27.10

344

27.05

190

27.00

447

26.95

226

26.90

358

26.85

286

26.80S2

577

26.75

246

26.70

324

26.65

187

26.60

393

26.55

137

26.50

396

26.45

151

26.40

131【勝華科技

2384】 成交價

累計成交張數

23.15

667

23.10

1,227

23.05

2,380

23.00

4,241

22.95

2,744

22.90

4,527

22.85

7,229

22.80

2,293

22.75

913

22.70

5,576

22.65

2,777

22.60

1,603

22.55

4,355

22.50

449

22.45

28

22.40

882

22.35

612

22.30

1,293

22.25

512

22.20

2,098

22.15

1,752

22.10

3,919

22.05

2,925

22.00

5,833

21.95

3,290

21.90

4,075

21.85

4,899

21.80

2,075

21.75

3,325

21.70

1,629

21.65

948

21.60

3,773

21.55

883

21.50

1,220

21.45

677

21.40

2,389

21.35

254

21.30

413

21.25

340

21.20

493

21.00

705

20.80

174

20.75

128

20.70

236

20.65

226

20.60

246

20.50

1,251

20.45

103

20.40

1,576

20.35

183

20.30

2,354

20.25

1,824

20.20

4,369

20.15

2,690

20.10

6,221

20.05

8,141

20.00

11,441

19.95

13,969

19.90

1,792

19.85

1,128

19.80

4,768

19.75

7,959

19.70

9,832

19.65

5,956

19.60

5,996

19.55

4,972

19.50

5,897

19.45

5,580

19.40

3,902

19.35

3,353

19.30

1,817

19.25

1,832

19.20

6,656

19.15

7,274

19.10

9,652

19.05

12,884

19.00P1

17,105

18.95

5,728

18.90

4,678

18.85

4,133

18.80

9,700

18.75

5,702

18.70

13,106

18.65

8,147

18.60P2

14,471

18.55

3,997

18.50#

2,833

18.45S2

743

18.40S1

1,105

18.35

228

18.30

257【億光電子

2393】 成交價

累計成交張數

65.50P1

4,228

65.40

715

65.30

301

65.20

445

65.10

343

65.00

502

64.90

237

64.80

299

64.70

296

64.60

231

64.50

669

64.40

489

64.30

570

64.20

872

64.10

1,163

64.00

1,878

63.90

2,047

63.80

1,055

63.70

699

63.60

584

63.50

1,950

63.40

819

63.30

671

63.20

552

63.10

924

63.00P2

3,457

62.90

1,203

62.80

716

62.70

794

62.60

974

62.50

2,122

62.40

1,164

62.30

1,097

62.20

1,060

62.10

948

62.00

2,221

61.90

1,114

61.80

1,045

61.70

1,512

61.60

878

61.50

1,212

61.40

907

61.30

1,420

61.20

1,162

61.10

948

61.00

2,083

60.90

988

60.80

1,259

60.70

953

60.60

1,159

60.50

1,605

60.40

600

60.30

647

60.20

504

60.10

415

60.00

1,541

59.90

649

59.80

832

59.70

649

59.60

778

59.50

807

59.40

227

59.30

430

59.20

843

59.10

398

59.00

1,179

58.90

386

58.80#

1,058

58.70

166

58.60

116

58.50S1

304

58.40

47

58.30

51

58.20

16

58.10

32

58.00S2

166

57.90

15

57.80

12

57.70

34

57.60

33

57.50

30【國碩科技

2406】 成交價

累計成交張數

24.90

50

24.80

135

24.75

160

24.70

466

24.65

114

24.60

359

24.55

365

24.50

1,479

24.45

256

24.40

832

24.35

648

24.30

1,378

24.25

280

24.20

270

24.15

106

24.10

523

24.05

508

24.00

2,655

23.95

1,973

23.90

1,724

23.85

1,576

23.80

1,998

23.75

1,126

23.70P1

2,967

23.65

1,366

23.60P2

2,655

23.55

925

23.50

2,346

23.45

1,313

23.40

1,420

23.35

938

23.30

1,246

23.25

620

23.20

1,572

23.15

959

23.10

1,443

23.05#

803

23.00S1

3,484

22.95

893

22.90

1,039

22.85

218

22.80

317

22.75

176

22.70

520

22.65

259

22.60

318

22.55

319

22.50S2

1,715

22.45

385

22.40

386

22.35

568

22.30

914

22.25

418

22.20

692

22.15

405

22.10

552

22.05

363

22.00

480

21.95

403

21.90

599

21.85

195

21.80

988

21.75

635

21.70

697

21.65

220

21.60

1,296

21.55

333

21.50

866

21.45

198

21.40

333

21.35

144

21.30

431

21.25

406

21.20

858

21.15

293

21.10

397

21.05

260

21.00

548

20.95

126

20.90

346

20.85

62

20.80

216

20.75

126

20.70

120

20.65

218

20.60

587

20.55

268

20.50

410

20.45

475

20.40

791

20.35

240

20.30

588

20.25

896

20.20

823

20.15

36

20.10

156

20.05

92

20.00

85

19.90

189

19.85

21

19.80

62

19.75

15【友達  

2409】 成交價

累計成交張數

15.25

3,019

15.20

17,397

15.15

19,485

15.10

12,311

15.05

12,393

15.00

18,315

14.95

20,836

14.90

18,033

14.85

3,047

14.80

3,510

14.75

739

14.70

1,671

14.65

4,649

14.60

7,813

14.55

19,599

14.50

23,556

14.45

25,349

14.40

24,858

14.35

14,660

14.30

21,628

14.25

25,313

14.20

17,366

14.15

8,805

14.10

6,037

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P2

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,399

13.10P1

46,530

13.05#

37,983

13.00S1

7,945

12.95

1,412

12.90S2

1,860

12.85

621

12.80

982【鼎元  

2426】 成交價

累計成交張數

13.40

121

13.35

173

13.30

892

13.25

429

13.20

372

13.15

199

13.10

487

13.05

136

13.00

383

12.95

234

12.90

403

12.85

220

12.80

142

12.75

156

12.70

334

12.65

322

12.60

568

12.55

351

12.50

509

12.45

671

12.40

716

12.35

528

12.30P1

1,326

12.25

690

12.20P2

949

12.15

759

12.10

684

12.05

513

12.00

779

11.95

280

11.90

818

11.85

183

11.80

263

11.75

157

11.70

402

11.65

424

11.60

412

11.55

24

11.50#

112

11.40S1

2【新利虹 

2443】 成交價

累計成交張數

2.77

71

2.76

391

2.75

246

2.74

136

2.73

72

2.72

117

2.71

42

2.70

406

2.69

108

2.68

105

2.67

80

2.66

208

2.65

404

2.64

582

2.63

760

2.62

717

2.61

121

2.60

363

2.59

556

2.58

480

2.57

300

2.56

349

2.55

421

2.54

285

2.53

503

2.52

396

2.51

482

2.50

313

2.49

76

2.48

300

2.47P1

797

2.46

631

2.45P2

784

2.44

487

2.43#

828

2.42S2

844

2.41

794

2.40S1

1,101

2.39

101

2.38

209

2.37

152

2.36

32

2.35

42

2.34

90【晶電  

2448】 成交價

累計成交張數

80.90

416

80.80

286

80.70

103

80.60

257

80.50

187

80.40

672

80.30

1,079

80.20

5,894

80.10

143

80.00

1,193

79.90

321

79.80

547

79.70

538

79.60

560

79.50

541

79.40

400

79.30

235

79.10

88

79.00

523

78.90

245

78.80

467

78.70

362

78.60

542

78.50

2,184

78.40

1,056

78.30

1,104

78.20

344

78.10

285

78.00

414

77.90

174

77.80

153

77.70

93

77.60

205

77.50

485

77.40

195

77.30

273

77.20

922

77.10

238

77.00

156

76.90

259

76.80

523

76.70

296

76.60

1,032

76.50

826

76.40

708

76.30

312

76.20

508

76.10

424

76.00

1,008

75.90

562

75.80

616

75.70

279

75.60

964

75.50

1,471

75.40

339

75.30

880

75.20

2,054

75.10

1,350

75.00P2

7,179

74.90

3,009

74.80

3,060

74.70

2,866

74.60

3,482

74.50

4,332

74.40

1,338

74.30

2,617

74.20

1,634

74.10

2,987

74.00

5,653

73.90

2,514

73.80

2,834

73.70

2,381

73.60

3,134

73.50

2,304

73.40

1,709

73.30

1,070

73.20

951

73.10

1,039

73.00

2,441

72.90

1,306

72.80

1,515

72.70

939

72.60

1,460

72.50

2,329

72.40

959

72.30

753

72.20

708

72.10

425

72.00

1,099

71.90

398

71.80

606

71.70

1,046

71.60

945

71.50

1,145

71.40

525

71.30

690

71.20

658

71.10

626

71.00

3,189

70.90

1,095

70.80

825

70.70

669

70.60

673

70.50

1,671

70.40

1,923

70.30

1,554

70.20

3,774

70.10

1,938

70.00P1

7,598

69.90

2,313

69.80#

2,614

69.70

1,205

69.60

1,567

69.50S2

2,305

69.40

1,363

69.30

1,570

69.20

1,435

69.10

1,505

69.00S1

3,151

68.90

707

68.80

755

68.70

1,054

68.60

344

68.50

593

68.40

30

68.30

34

68.20

10

68.10

8

68.00

188

67.90

29

67.80

83

67.50

101【冠西電 

2466】 成交價

累計成交張數

25.00

3

24.95

56

24.90

112

24.85

144

24.80

161

24.75

135

24.70

116

24.65

182

24.60P1

262

24.55P2

217

24.50

87

24.45#

69

24.40S1

138

24.35S2

54

24.30

26

24.25

21

24.20

19

24.15

5【華映  

2475】 成交價

累計成交張數

1.86

513

1.85

3,846

1.84

7,313

1.83

3,997

1.82

3,819

1.81

6,041

1.80

10,445

1.79

9,524

1.78

11,938

1.77

7,539

1.76

6,500

1.75

3,154

1.74

3,629

1.73

5,621

1.72

6,477

1.71

3,871

1.70

8,203

1.69

12,672

1.68

8,669

1.67

12,390

1.66

16,318

1.65P2

18,621

1.64

5,552

1.63

7,152

1.62

4,715

1.61

7,263

1.60

4,797

1.58

7,359

1.47

3,228

1.37

5,667

1.35

416

1.34

578

1.32

316

1.31

3,206

1.30

6,859

1.29P1

23,638

1.28

10,563

1.27#

5,690

1.26S1

7,210

1.25S2

6,945

1.24

128

1.23

344【一詮精密

2486】 成交價

累計成交張數

25.80

208

25.75

209

25.70

369

25.65

54

25.60

240

25.55

393

25.50

1,155

25.45

740

25.40

378

25.35

115

25.30

748

25.25

263

25.20

705

25.15

420

25.10

1,035

25.05

325

25.00

1,850

24.95

597

24.90

1,222

24.85

624

24.80

1,254

24.75

852

24.70

1,084

24.65

1,437

24.60

1,422

24.55

1,420

24.50P1

3,033

24.45

976

24.40

1,126

24.35

1,553

24.30

1,695

24.25

957

24.20

1,385

24.15

1,804

24.10

1,561

24.05

584

24.00

2,127

23.95

391

23.90

1,511

23.85

1,439

23.80

1,616

23.75

1,529

23.70

1,879

23.65

799

23.60

1,554

23.55

805

23.50

1,476

23.45

627

23.40

745

23.35

690

23.30

582

23.25

297

23.20

529

23.15

517

23.10

856

23.05

410

23.00P2

2,862

22.95

763

22.90#

1,289

22.85

470

22.80S2

857

22.75

183

22.70

410

22.65

784

22.60

627

22.55

112

22.50S1

903

22.45

194

22.40

219

22.35

118

22.30

209

22.25

11

22.20

15

22.15

109

22.10

55

22.05

24

22.00

125

21.60

8【瑞軒  

2489】 成交價

累計成交張數

23.70

1,347

23.65

966

23.60

1,600

23.55

746

23.50

892

23.45

423

23.40

270

23.35

189

23.30

331

23.25

261

23.20

769

23.15

1,284

23.10P2

3,454

23.05

3,151

23.00P1

3,681

22.95#

2,034

22.90

2,371

22.85

2,828

22.80

2,319

22.75

1,177

22.70

1,586

22.65

1,901

22.60S2

2,855

22.55S1

3,178

22.50

2,829

22.45

1,511

22.40

1,852

22.35

1,404

22.30

1,994

22.25

1,813

22.20

908

22.15

278

22.10

538

22.05

473

22.00

862

21.95

391

21.90

592

21.85

380

21.80

415

21.75

107

21.70

528

21.65

32

21.60

6

21.50

87

21.45

36

21.40

34【吉祥全 

2491】 成交價

累計成交張數

4.12

5

4.10

18

4.09

13

4.08

3

4.05

18

4.04

57

4.03

1

4.02

8

4.01

2

4.00

30

3.99

1

3.96

31

3.95

30

3.94

13

3.93

5

3.92

3

3.91

8

3.90

6

3.87

10

3.86

2

3.85P1

236

3.81

1

3.79

1

3.77

1

3.76

6

3.75

2

3.73

4

3.72

11

3.71

15

3.70

26

3.68

13

3.67

2

3.66

1

3.65

2

3.64

5

3.63

31

3.62

7

3.61

10

3.60P2

139

3.59

23

3.58

41

3.57

12

3.56

6

3.55

12

3.54

14

3.53

9

3.52

6

3.51

26

3.50

6

3.48

5

3.47

10

3.46

8

3.45

6

3.44

1

3.43

1

3.42

11

3.41

10

3.40

22

3.39

13

3.38

78

3.37

9

3.36

5

3.35

15

3.34

8

3.33

25

3.32

28

3.31#

107

3.30S1

92

3.29

4

3.28

23

3.27

14

3.21

17

3.20S2

50

3.12

2【東貝光電

2499】 成交價

累計成交張數

35.40

215

35.35

347

35.25

189

35.20

324

35.15

301

35.10

235

35.05

36

35.00

698

34.95

212

34.90

1,053

34.85

460

34.80

837

34.75

385

34.70

108

34.65

11

34.60

71

34.55

83

34.50

465

34.45

213

34.40

745

34.35

307

34.30

1,350

34.25

1,070

34.20

1,970

34.15

1,451

34.10

669

34.05

504

34.00P2

2,766

33.95

1,262

33.90

1,362

33.85

894

33.80

1,362

33.75

722

33.70

1,420

33.65

212

33.60

458

33.55

414

33.50

1,714

33.45

457

33.40

559

33.35

762

33.30

1,614

33.25

773

33.20

2,042

33.15

1,330

33.10

2,542

33.05

1,509

33.00P1

3,367

32.95

835

32.90

1,061

32.85

582

32.80

1,268

32.75

711

32.70

1,879

32.65

679

32.60

647

32.55

554

32.50

1,312

32.45

511

32.40

915

32.35

832

32.30

1,093

32.25

250

32.20

453

32.15

288

32.10

1,181

32.05

571

32.00

1,311

31.95

792

31.90

760

31.85

496

31.80

1,094

31.75

331

31.70

1,101

31.65

306

31.60

480

31.55

363

31.50

878

31.45

182

31.40

249

31.35

749

31.30

557

31.25

251

31.20

799

31.15

313

31.10

1,008

31.05

601

31.00

1,846

30.95

511

30.90

2,357

30.85

649

30.80#

906

30.75

240

30.70S1

458

30.65

253

30.60S2

309

30.55

33

30.50

110

30.40

80

30.30

52

30.20

26【大立光 

3008】 成交價

累計成交張數 580.00

1 579.00

20 578.00

39 577.00

59 576.00

92 575.00

182 574.00

218 573.00

218 572.00

267 571.00

230 570.00

460 569.00

185 568.00

318 567.00

148 566.00

172 565.00

408 564.00

230 563.00

203 562.00

146 561.00

135 560.00

751 559.00

220 558.00

475 557.00

484 556.00

539 555.00

944 554.00

436 553.00

595 552.00

321 551.00

324 550.00

553 549.00

175 548.00

328 547.00

302 546.00

210 545.00

249 544.00

213 543.00

438 542.00

222 541.00

249 540.00

405 539.00

166 538.00

275 537.00

435 536.00

498 535.00

386 534.00

261 533.00

309 532.00

383 531.00

309 530.00

471 529.00

218 528.00

178 527.00

69 526.00

183 525.00

544 524.00

414 523.00

219 522.00

368 521.00

211 520.00

119 519.00

11 518.00

14 517.00

35 516.00

39 515.00

49 514.00

30 513.00

21 512.00

21 498.50

728 496.00

491 495.50

42 495.00

199 494.50

56 494.00

39 493.50

26 493.00

42 492.50

41 492.00

81 491.50

35 491.00

95 490.50

125 490.00

486 489.50

64 489.00

285 488.50

103 488.00

257 487.50

41 487.00

212 486.50

99 486.00

336 485.50

93 485.00

436 484.50

214 484.00

394 483.50

238 483.00

620 482.50

395 482.00

569 481.50

320 481.00

975 480.50

419 480.00P1

1,547 479.50

415 479.00

674 478.50

437 478.00

641 477.50

401 477.00

802 476.50

249 476.00

598 475.50

219 475.00P2

1,349 474.50

286 474.00

493 473.50

422 473.00

522 472.50

222 472.00#

916 471.50

163 471.00

275 470.50

138 470.00S2

514 469.50

62 469.00

128 468.50

21 468.00

294 467.50

31 467.00

146 466.50

87 466.00

196 465.50

57 465.00

244 464.50

9 464.00S1

805 463.00

83 462.50

14 462.00

55 461.50

19 461.00

50 458.00

46 457.50

13 457.00

42 456.50

11 456.00

17 455.00

54 454.00

178 453.50

24 452.00

29 451.00

37【亞洲光學

3019】 成交價

累計成交張數

29.00

223

28.95

86

28.90

568

28.85

98

28.80

315

28.75

204

28.70

529

28.65

155

28.60

834

28.55

451

28.50

723

28.45

177

28.40

86

28.35

93

28.30

203

28.25

68

28.20

123

28.15

75

28.10

82

28.05

4

28.00

32

27.90

62

27.85

37

27.80

260

27.75

75

27.70

469

27.65

99

27.60P1

1,726

27.55

177

27.50

299

27.45

252

27.40

120

27.35

103

27.30

296

27.25

255

27.20

574

27.15

268

27.10

481

27.05

383

27.00P2

1,159

26.95

431

26.90

972

26.85

791

26.80

438

26.75

339

26.70

988

26.65

267

26.60

601

26.55#

323

26.50

1,075

26.45

475

26.40

773

26.35

496

26.30S2

1,105

26.25

641

26.20

870

26.15

698

26.10

726

26.05

444

26.00S1

2,477

25.95

300

25.90

572

25.85

254

25.80

435

25.75

220

25.70

429

25.65

237

25.60

439

25.55

413

25.50

698

25.45

467

25.40

392

25.35

52

25.30

167

25.25

52

25.20

124

25.15

74

25.10

219

25.05

52

25.00

74

24.95

114

24.90

90

24.85

79

24.80

78

24.75

71

24.70

77

24.65

67

24.60

230

24.55

118

24.50

505

24.45

138

24.40

131

24.35

38

24.30

287

24.25

120

24.20

110

24.15

71

24.10

48

24.05

45

24.00

257

23.95

32

23.90

30

23.85

5

23.80

52

23.75

49

23.70

14

23.60

102

23.55

141【憶聲電子

3024】 成交價

累計成交張數

8.64

3

8.60

10

8.59

39

8.58

2

8.57

28

8.56

2

8.55

43

8.54

26

8.52

58

8.51

38

8.50

97

8.49

45

8.48

12

8.47

11

8.45

42

8.44

41

8.43

10

8.42

3

8.41

2

8.40

43

8.39

6

8.38

20

8.36

11

8.35

78

8.34

10

8.33

1

8.32

11

8.31

27

8.30

76

8.29

56

8.28

46

8.27

14

8.26

64

8.25P2

113

8.24

73

8.23

56

8.22P1

210

8.21

71

8.20#

479

8.19

229

8.18

237

8.17

196

8.16

181

8.15S2

310

8.14

18

8.13

13

8.12

13

8.11

29

8.10

236

8.09

73

8.08

2

8.07

24

8.06

25

8.05

34

8.04

52

8.03

20

8.02

140

8.01

69

8.00S1

319

7.99

110

7.98

19

7.97

9

7.96

6

7.95

6

7.94

3

7.93

6

7.91

15

7.90

95

7.89

23

7.88

13

7.87

10

7.86

23

7.85

30

7.84

3

7.83

14

7.82

2

7.81

22

7.80

18

7.70

20

7.63

33【佰鴻工業

3031】 成交價

累計成交張數

25.45P1

1,462

25.40

125

25.35

94

25.30

71

25.25

22

25.20

266

25.15

141

25.10

469

25.05

347

25.00

733

24.95

405

24.90

602

24.85

371

24.80

767

24.75

358

24.70

540

24.65

254

24.60

205

24.55

39

24.50

261

24.45

212

24.40

230

24.35

55

24.30

117

24.25

151

24.20

125

24.15

172

24.10

168

24.05

195

24.00

392

23.95

73

23.90

167

23.85

115

23.80

230

23.75

155

23.70

168

23.65

149

23.60

206

23.55

54

23.50P2

1,031

23.45

182

23.40

250

23.35

145

23.30

138

23.25

80

23.20

351

23.15

413

23.10

564

23.05

468

23.00

743

22.95

283

22.90

422

22.85

390

22.80

528

22.75

303

22.70

390

22.65

134

22.60

371

22.55

113

22.50

461

22.45

168

22.40

402

22.35

252

22.30

306

22.25

226

22.20

311

22.15

119

22.10

470

22.05

204

22.00

378

21.95

181

21.90

311

21.85

55

21.80

145

21.75

21

21.70

73

21.65

58

21.60

33

21.55

38

21.50

93

21.45

27

21.40

35

21.35

67

21.30

61

21.25

45

21.20

14

21.10

34

21.05

21

21.00

100

20.95

22

20.90#

87

20.80S1

11【全台  

3038】 成交價

累計成交張數

5.80

26

5.78

3

5.77

1

5.75

13

5.71

13

5.70

39

5.69

67

5.68

25

5.67

1

5.66

32

5.65

37

5.64

11

5.63

2

5.62

35

5.61

69

5.60

203

5.59

15

5.58

10

5.57

35

5.56

7

5.55

27

5.54

8

5.50

19

5.48

1

5.45

17

5.43

29

5.42

17

5.41

26

5.40

95

5.39

8

5.38

26

5.37

29

5.36

1

5.35

137

5.34

34

5.33

38

5.32

21

5.31

6

5.30

82

5.29

3

5.28

14

5.27

7

5.26

56

5.25

50

5.24

18

5.23

108

5.22

81

5.21

84

5.20

153

5.19

58

5.18

92

5.17

50

5.16

166

5.15P1

274

5.14

59

5.13

80

5.12

65

5.11

47

5.10

143

5.09

38

5.08

132

5.07

11

5.06

93

5.05

133

5.04

39

5.03

90

5.02P2

240

5.01

221

5.00

94

4.99

20

4.98

8

4.97

4

4.96

16

4.95

9

4.94

39

4.93

38

4.92

42

4.91

58

4.90

64

4.89

6

4.88

50

4.87

1

4.85

11

4.83

18

4.82

26

4.81

57

4.80

59

4.78

2

4.75#

11【和鑫  

3049】 成交價

累計成交張數

15.70

215

15.65

917

15.60

1,610

15.55

1,095

15.50

1,338

15.45

1,127

15.40

2,215

15.35

2,057

15.30

2,702

15.25

393

15.20

596

15.15

828

15.10

1,232

15.05

487

15.00

1,451

14.95

149

14.90

605

14.85

791

14.80

613

14.75

583

14.70

378

14.65

535

14.60

697

14.55

567

14.50

451

14.45

445

14.40

1,154

14.35

1,226

14.30

2,424

14.25

1,956

14.20

1,170

14.15

542

14.10

1,303

14.05

1,080

14.00

2,958

13.95

878

13.90

1,654

13.85

102

13.80

947

13.75

516

13.70

1,164

13.65

1,194

13.60

709

13.55

373

13.50

1,359

13.45

355

13.40

284

13.35

269

13.30

828

13.25

152

13.20

108

13.15

741

13.10

736

13.05

2,124

13.00

3,903

12.95

860

12.90

183

12.85

312

12.80

119

12.75

117

12.70

7,829

12.65

219

12.60

549

12.55

120

12.50

1,384

12.45

1,729

12.40

5,530

12.35

5,993

12.30

10,545

12.25

6,499

12.20

12,787

12.15P2

14,820

12.10

13,637

12.05

7,047

12.00P1

15,018

11.95

6,007

11.90

9,136

11.85

7,922

11.80

4,870

11.75

3,374

11.70

9,248

11.65

4,103

11.60#

9,149

11.55

3,654

11.50

3,495

11.45

1,434

11.40

5,293

11.35

1,065

11.30

892

11.25

903

11.20

2,158

11.15

1,815

11.10

2,889

11.05

1,527

11.00

5,366

10.95S2

5,387

10.90

83

10.80

202

10.70

304

10.65

300

10.60

912

10.55

783

10.50

1,354

10.45

916

10.40

1,690

10.35

2,874

10.30S1

6,200

10.25

2,174【鈺德科技

3050】 成交價

累計成交張數

6.59

17

6.56

2

6.55

88

6.54

16

6.53

21

6.52

49

6.51

24

6.50P2

391

6.49

51

6.48

19

6.47

14

6.46

37

6.45

20

6.40

25

6.39

3

6.38

8

6.37

1

6.36

35

6.35

41

6.34

6

6.33

1

6.31

6

6.30

50

6.29

8

6.28

15

6.27

4

6.26

24

6.25

63

6.24

34

6.23

28

6.22

177

6.21

20

6.20

189

6.19

89

6.18

218

6.17

62

6.16

86

6.15

138

6.14

27

6.13

60

6.12

160

6.11

46

6.10P1

430

6.09

155

6.08

113

6.07

100

6.06

82

6.05

157

6.04

19

6.03

38

6.02#

100

6.01

114

6.00S2

272

5.99

53

5.98

25

5.97

18

5.96

69

5.95

51

5.94

25

5.93

16

5.92

45

5.91

21

5.90

80

5.89

21

5.88

16

5.87

69

5.86

52

5.85

69

5.84

29

5.83

57

5.82

113

5.81

50

5.80S1

293

5.79

42

5.78

21

5.77

12

5.76

33

5.75

92

5.74

20

5.73

48

5.72

1

5.71

56

5.70

54

5.69

5

5.66

64

5.65

12

5.62

5【力特光電

3051】 成交價

累計成交張數

1.82P2

59

1.81P1

140

1.80#

513

1.79S1

228

1.78

116

1.77

3

1.76

6

1.75S2

189

1.74

7

1.73

133

1.72

2

1.71

125

1.70

114

1.69

6

1.68

31

1.67

34

1.64

72

1.63

23

1.62

5【華晶科技

3059】 成交價

累計成交張數

25.20

54

25.15

382

25.10

332

25.05

138

25.00

210

24.95

73

24.90

116

24.85

42

24.80

12

24.75

34

24.70

94

24.65

127

24.60

76

24.55

87

24.50

190

24.45

86

24.40

93

24.35

215

24.30

45

24.25

9

24.20

7

24.15

17

24.10

72

24.05

108

24.00

201

23.95

66

23.90

103

23.85

99

23.80

277

23.75

129

23.70

220

23.65

93

23.60

93

23.55

182

23.50

547

23.45

239

23.40P2

657

23.35

624

23.30P1

882

23.25

291

23.20

597

23.15

199

23.10

214

23.05

218

23.00

650

22.95

227

22.90

414

22.85

273

22.80

406

22.75

187

22.70

160

22.65

78

22.60

176

22.55

369

22.50#

670

22.45S1

596

22.40

391

22.35

333

22.30

465

22.25

364

22.20

300

22.15

305

22.10S2

541

22.05

249

22.00

327

21.95

153

21.90

279

21.85

57

21.80

286

21.75

217

21.70

162

21.65

33

21.60

100

21.55

89

21.50

234

21.45

145

21.40

167

21.35

281

21.30

188

21.20

15【璨圓光電

3061】 成交價

累計成交張數

28.75

548

28.70

209

28.65

748

28.60

330

28.55

81

28.50

668

28.45

97

28.40

106

28.35

141

28.30

809

28.25

831

28.20

1,494

28.15

549

28.10

799

28.05

351

28.00

1,497

27.95

558

27.90

401

27.85

358

27.80

1,208

27.75

240

27.70

668

27.65

1,122

27.60

312

27.55

201

27.50

676

27.45

88

27.40

271

27.35

384

27.30

391

27.25

107

27.20

285

27.15

259

27.10

772

27.05

483

27.00

731

26.95

67

26.90

183

26.85

78

26.80

543

26.75

135

26.70

428

26.65

625

26.60

129

26.55

47

26.50

306

26.45

134

26.40

1,149

26.35

767

26.30

1,598

26.25

740

26.20

1,959

26.15

1,102

26.10

1,996

26.05

1,609

26.00

2,631

25.95

1,388

25.90

1,960

25.85

1,557

25.80

3,383

25.75

2,041

25.70

2,522

25.65

1,482

25.60P1

4,943

25.55

1,666

25.50

3,345

25.45

1,536

25.40

2,484

25.35

1,663

25.30

2,505

25.25

1,154

25.20

3,490

25.15

1,228

25.10

1,541

25.05

795

25.00

3,238

24.95

919

24.90

1,965

24.85

1,736

24.80

1,396

24.75

691

24.70

2,282

24.65

848

24.60

1,046

24.55

944

24.50

2,385

24.45

732

24.40

1,349

24.35

713

24.30

594

24.25

534

24.20

674

24.15

447

24.10

1,205

24.05

1,441

24.00

3,527

23.95

1,229

23.90

665

23.85

611

23.80

1,750

23.75

2,474

23.70

2,304

23.65

1,572

23.60

1,747

23.55

2,982

23.50P2

4,548

23.45

1,125

23.40

888

23.35

325

23.30#

1,755

23.25

193

23.20S1

345

23.15

99

23.10S2

303

23.05

42

23.00

121【威力盟 

3080】 成交價

累計成交張數

17.05

13

17.00

171

16.95

163

16.90

433

16.85

406

16.80

560

16.75

375

16.70

522

16.65

416

16.60

566

16.55

388

16.50P1

722

16.45

273

16.40P2

609

16.35

313

16.30

486

16.25

214

16.20

267

16.15

120

16.10

217

16.05

129

16.00

420

15.95

138

15.90

120

15.85

306

15.80

114

15.75

33

15.70

44

15.65

40

15.60

19

15.55

38

15.50

47

15.45

3

15.40

21

15.30

11

15.25

13

15.20#

54

15.15

14

15.10S1

103

15.05S2

41

15.00

22

14.90

30【正達國際

3149】 成交價

累計成交張數 101.00

597 100.50

626 100.00P1

2,260

99.90

900

99.80

732

99.70

597

99.60

303

99.50

525

99.40

366

99.30

235

99.20

299

99.10

540

99.00

565

98.90

24

98.80

34

98.70

190

98.60

133

98.50

235

98.40

46

98.30

28

98.20

67

98.10

131

98.00

487

97.90

10

97.80

154

97.70

107

97.60

156

97.50

354

97.40

223

97.30

80

97.20

191

97.10

104

97.00

965

96.90

202

96.80

236

96.70

162

96.60

260

96.50

1,002

96.40

354

96.30

334

96.20

394

96.10

390

96.00

1,298

95.90

280

95.80

387

95.70

319

95.60

136

95.50

510

95.40

426

95.30

211

95.20

93

95.10

168

95.00

412

94.90

176

94.80

365

94.70

162

94.60

207

94.50

330

94.40

82

94.30

265

94.20

186

94.10

196

94.00

838

93.90

164

93.80

299

93.70

177

93.60

310

93.50

665

93.40

294

93.30

522

93.20

527

93.10

444

93.00

1,107

92.90

595

92.80

869

92.70

347

92.60

748

92.50

790

92.40

335

92.30

363

92.20

1,405

92.10

330

92.00

1,999

91.90

753

91.80

811

91.70

614

91.60

618

91.50

709

91.40

219

91.30

280

91.20

429

91.10

269

91.00

1,553

90.90

246

90.80

398

90.70

331

90.60

384

90.50

651

90.40

291

90.30

274

90.20

614

90.10

417

90.00

1,844

89.90

301

89.80

239

89.70

114

89.60

181

89.50

685

89.40

103

89.30

102

89.20

367

89.10

489

89.00

892

88.90

251

88.80

382

88.70

213

88.60

288

88.50

475

88.40

295

88.30

258

88.20

461

88.10

360

88.00P2

2,001

87.90

281

87.80

731

87.70

255

87.60

383

87.50

626

87.40

213

87.30

95

87.20

323

87.10#

353

87.00S1

1,166

86.90

218

86.80

269

86.70

82

86.60

118

86.50

333

86.40

205

86.30

471

86.20

774

86.10

148

86.00S2

854

85.90

150

85.80

130

85.70

84

85.60

47

85.50

100

85.40

76

85.30

8

85.20

43

85.10

108

85.00

336

84.70

5

84.60

57

84.50

47

84.40

24

84.30

71

84.20

63

84.10

31

84.00

80【奇偶科技

3356】 成交價

累計成交張數 132.50

16 132.00

47 131.50

17 131.00

248 130.50

272 130.00

537 129.50

503 129.00

545 128.50

403 128.00P2

584 127.50

383 127.00P1

603 126.50

363 126.00

423 125.50

320 125.00

462 124.50

340 124.00

355 123.50

366 123.00

313 122.50

399 122.00

263 121.50

70 121.00

176 120.50#

487 120.00S1

272【新世紀 

3383】 成交價

累計成交張數

45.00

199

44.90

168

44.85

20

44.80

58

44.75

66

44.70

216

44.65

67

44.60

18

44.55

45

44.50

291

44.45

63

44.40

97

44.35

133

44.30

274

44.25

130

44.20

395

44.15

88

44.10

173

44.05

19

44.00

56

43.95

31

43.90

44

43.85

8

43.80

54

43.75

13

43.70

186

43.65

83

43.60

170

43.55

41

43.50

227

43.45

20

43.40

57

43.35

15

43.30

49

43.25

46

43.20

27

43.15

46

43.10

1

43.05

54

43.00

47

42.95

64

42.90

17

42.85

5

42.80

33

42.75

4

42.70

85

42.65

7

42.60

77

42.55

8

42.50

188

42.45

15

42.40

40

42.35

14

42.30

41

42.20

17

42.10

7

42.05

18

42.00

184

41.90

3

41.85

8

41.80

5

41.70

3

41.60

11

41.55

22

41.50

45

41.45

1

41.40

7

41.35

17

41.30

42

41.25

57

41.20

76

41.15

13

41.10

127

41.05

80

41.00

241

40.95

20

40.90

99

40.85

71

40.80

269

40.75

93

40.70

163

40.65

73

40.60

147

40.55

105

40.50

485

40.45

175

40.40

352

40.35

109

40.30

169

40.25

40

40.20

252

40.15

76

40.10

112

40.05

115

40.00

288

39.95

48

39.90

79

39.85

61

39.80

175

39.75

37

39.70

42

39.65

43

39.60

152

39.55

41

39.50

282

39.45

16

39.40

102

39.35

130

39.30

40

39.25

149

39.20

44

39.15

37

39.10

96

39.05

57

39.00

47

38.90

1

38.85

7

38.80

1

38.75

8

38.70

31

38.60

20

38.55

1

38.50

54

38.45

84

38.40

91

38.35

47

38.30

209

38.25

176

38.20

342

38.15

241

38.10

456

38.05

462

38.00P1

1,629

37.95

288

37.90

610

37.85

737

37.80

363

37.75

103

37.70

371

37.65

158

37.60

372

37.55

277

37.50

571

37.45

180

37.40

191

37.35

130

37.30

261

37.25

137

37.20

277

37.15

117

37.10

312

37.05

212

37.00P2

801

36.95

158

36.90

250

36.85

106

36.80

318

36.75

22

36.70

123

36.65

15

36.60

36

36.55

63

36.50

127

36.45

19

36.40

53

36.35

41

36.30

180

36.25

67

36.20

139

36.15

58

36.10

137

36.05

69

36.00

347

35.95

125

35.90

165

35.85

139

35.80

239

35.75

34

35.70

125

35.65

54

35.60

283

35.55

212

35.50

307

35.45

57

35.40

119

35.35

37

35.30

157

35.25

68

35.20

127

35.15

131

35.10

112

35.05

33

35.00

240

34.95

13

34.90

71

34.85

29

34.80

81

34.75

12

34.70

37

34.65

42

34.60

69

34.55

10

34.50

104

34.45

99

34.40#

159

34.35S1

91

34.30

60

34.25

2

34.20S2

77【玉晶光 

3406】 成交價

累計成交張數 271.00

172 270.50

75 270.00

219 269.50

310 269.00

327 268.50

252 268.00

632 267.50

181 267.00

378 266.50

258 266.00

865 265.50

331 265.00

506 264.50

317 264.00

2,458 263.50

719 263.00

972 262.50

504 262.00

1,185 261.50

363 261.00

667 260.50

289 260.00

880 259.50

95 259.00

88 258.50

56 258.00

391 257.50

196 257.00

192 256.50

158 256.00

350 255.50

124 255.00

318 254.50

129 254.00

223 253.50

53 253.00

463 252.50

409 252.00

404 251.50

373 251.00

896 250.50

238 250.00

1,166 249.50

561 249.00

581 248.50

166 248.00

355 247.50

115 247.00

828 246.50

136 246.00

536 245.50

265 245.00

389 244.50

173 244.00

310 243.50

429 243.00

772 242.50

724 242.00

791 241.50

816 241.00

1,588 240.50

843 240.00

1,089 239.50

387 239.00

1,377 238.50

347 238.00

283 237.50

167 237.00

453 236.50

228 236.00

479 235.50

262 235.00

746 234.50

326 234.00

611 233.50

297 233.00

603 232.50

464 232.00

1,002 231.50

417 231.00

539 230.50

681 230.00

2,135 229.50

411 229.00

963 228.50

646 228.00

1,115 227.50

1,163 227.00

1,650 226.50

1,425 226.00

1,509 225.50

1,097 225.00

847 224.50P2

3,222 224.00

601 223.50

1,039 223.00

580 222.50

72 222.00

362 221.50

471 221.00

866 220.50

633 220.00

1,311 219.50

861 219.00

1,012 218.50

447 218.00

997 217.50

725 217.00

869 216.50

677 216.00

2,168 215.50

639 215.00

1,455 214.50

1,585 214.00

2,017 213.50

729 213.00

2,169 212.50

1,231 212.00

1,766 211.50

1,233 211.00

1,334 210.50

2,560 210.00

1,859 209.50

1,140 209.00

2,168 208.50

816 208.00

1,692 207.50

1,078 207.00

1,813 206.50

1,102 206.00

1,681 205.50

721 205.00

2,125 204.50

1,130 204.00

1,410 203.50

2,131 203.00

1,972 202.50

1,598 202.00

2,705 201.50

1,700 201.00P1

3,648 200.50

1,668 200.00#

1,630 199.50

505 199.00

728 198.50

314 198.00

538 197.50

627 197.00

1,232 196.50

796 196.00

1,153 195.50

646 195.00S2

1,401 194.50

668 194.00S1

1,581 193.50

562 193.00

886 192.50

295 192.00

421 191.50

152 191.00

388 189.00

4 188.50

628【晶睿  

3454】 成交價

累計成交張數 116.50

3 116.00

81 115.50

242 115.00

535 114.50

458 114.00

621 113.50

522 113.00

1,141 112.50

376 112.00

981 111.50

696 111.00

1,094 110.50

637 110.00

1,243 109.50

1,055 109.00

938 108.50

714 108.00

836 107.50P1

1,908 107.00P2

1,359 106.50

1,019 106.00

945 105.50

395 105.00

500 104.50

404 104.00

653 103.50

218 103.00

384 102.50

264 102.00

550 101.50

254 101.00

507 100.50

602 100.00

378

99.90

27

99.80

35

99.70

6

99.50

56

99.10

8

99.00

30

98.90

5

98.60

11

98.50

59

98.40

31

98.30

66

98.20

52

98.10

30

98.00

139

97.90

43

97.80

88

97.70

11

97.60

46

97.50

119

97.40

73

97.30

72

97.20

62

97.10

128

97.00

379

96.90

22

96.80

88

96.70

55

96.60

103

96.50

477

96.40

143

96.30

202

96.20

56

96.10

154

96.00

330

95.90

8

95.80

56

95.70

49

95.60

69

95.50

52

95.40

32

95.30

11

95.20

22

95.10

1

95.00#

87【奇美電子

3481】 成交價

累計成交張數

14.25

90

14.20

6,085

14.15

12,336

14.10P2

20,673

14.05

8,840

14.00

9,196

13.95

1,949

13.90

3,905

13.85

4,323

13.80

5,149

13.75

8,581

13.70

12,617

13.65

10,762

13.60

9,031

13.55

14,164

13.50

13,706

13.45

4,524

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00P1

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75

9,227

12.70

15,768

12.65

19,114

12.60

15,954

12.55

8,447

12.50

17,025

12.45

9,617

12.40

14,799

12.35

9,714

12.30

15,972

12.25

16,237

12.20

15,740

12.15

3,255

12.10

7,064

12.05

7,541

12.00

15,346

11.95#

14,953

11.90S1

2,379

11.85

358

11.80

285

11.75S2

2,351【揚明光學

3504】 成交價

累計成交張數 121.50

222 121.00

918 120.50

2,350 120.00

672 119.50

398 119.00

290 118.50

187 118.00

113 117.50

33 117.00

116 116.50

156 116.00

267 115.50

254 115.00

306 114.50

226 114.00

399 113.50

451 113.00

519 112.50

231 112.00

290 111.50

179 111.00

487 110.50

216 110.00

957 109.50

453 109.00

749 108.50

716 108.00

1,422 107.50

1,228 107.00

2,247 106.50

2,399 106.00P2

2,605 105.50

1,528 105.00P1

2,690 104.50

1,429 104.00

1,822 103.50

1,377 103.00#

2,266 102.50S2

797 102.00

402 101.50

21 101.00

60 100.50S1

934 100.00

172

99.90

38

99.80

90

99.70

73

99.60

70

99.50

47

99.40

70

99.30

53

99.20

61

99.10

41

99.00

155

98.90

10

98.80

43

98.70

21

98.60

42

98.50

72

98.30

26

98.20

16

98.10

11

98.00

95

97.80

19

97.70

2

97.60

121

97.50

42

97.40

31

97.30

16

97.20

95

97.10

72

97.00

216

96.90

34

96.80

97

96.70

3

96.60

34

96.50

45

96.40

6

95.90

6

95.80

25

95.70

3

95.30

3

95.20

1

95.10

13

95.00

115

94.80

16

94.70

4

94.60

15

94.50

28

94.30

15

94.20

61

94.10

19

94.00

188

93.90

7

93.80

23

93.70

13

93.60

23

93.50

56

93.40

71

93.30

36

93.20

54

93.10

27

93.00

154

92.90

58

92.80

119

92.70

122

92.60

94

92.50

59

92.40

13

92.30

9

92.20

21

92.10

19

92.00

43

91.80

1

91.70

9

91.60

26

91.50

13

91.30

17

91.20

29

91.10

21【昱晶能源

3514】 成交價

累計成交張數

33.85

32

33.80

244

33.75

13

33.70

269

33.65

55

33.60

172

33.50

677

33.45

256

33.40

470

33.35

68

33.30

467

33.25

183

33.20

399

33.15

274

33.10

820

33.05

529

33.00

1,316

32.95

399

32.90

1,002

32.85

406

32.80

1,292

32.75

977

32.70

929

32.65

537

32.60

1,326

32.55

1,402

32.50

1,750

32.45

831

32.40

1,631

32.35

826

32.30

1,645

32.25

1,900

32.20P2

2,810

32.15

1,107

32.10

1,382

32.05

902

32.00

1,327

31.95

875

31.90

1,307

31.85

186

31.80

696

31.75

245

31.70

813

31.65

348

31.60

1,031

31.55P1

3,709

31.50

539

31.45

203

31.40

544

31.35

305

31.30

470

31.25

567

31.20

291

31.15

267

31.10

705

31.05

95

31.00#

557

30.95

70

30.90

284

30.85

57

30.80

279

30.75

93

30.70

319

30.65

187

30.60

770

30.55

208

30.50

354

30.45

153

30.40

101

30.35

43

30.30

623

30.25

302

30.20

1,043

30.15

186

30.10

569

30.05

326

30.00S2

1,306

29.95

385

29.90

648

29.85

709

29.80S1

1,329

29.75

261

29.70

686

29.65

479

29.60

761

29.55

229

29.50

987

29.45

171

29.40

277

29.35

79

29.30

242

29.25

185

29.20

590

29.15

160

29.10

301

29.05

242

29.00

362

28.95

106

28.90

315

28.85

264

28.80

371

28.75

234

28.70

357

28.65

118

28.60

385

28.55

238

28.50

323

28.45

134

28.40

295

28.35

177

28.30

393

28.25

325

28.20

721

28.15

262

28.10

406

28.05

363

28.00

803

27.95

224

27.90

565

27.85

531

27.80

431

27.75

169

27.70

215

27.65

151

27.60

543

27.55

55

27.50

239

27.45

1

27.40

30

27.35

18

27.30

34

27.20

37【晶彩科 

3535】 成交價

累計成交張數

14.65

100

14.60

21

14.55

13

14.50

125

14.45

6

14.40

136

14.35

76

14.30

142

14.25

13

14.20

19

14.15

32

14.10

39

14.05

5

14.00

42

13.95

1

13.90

9

13.85

5

13.80

22

13.75

31

13.70

42

13.65

7

13.60

46

13.55

48

13.50

71

13.45

46

13.40

119

13.35

34

13.30

45

13.25

45

13.20

27

13.15

29

13.10

93

13.05

9

13.00

34

12.95

22

12.90

17

12.85

1

12.80

76

12.75

88

12.70

99

12.65

23

12.60

109

12.55

44

12.50

340

12.45

84

12.40

72

12.35

80

12.30

89

12.25

89

12.20

175

12.15

161

12.10P1

396

12.05

283

12.00P2

367

11.95

61

11.90

91

11.85

24

11.80

142

11.75

33

11.70

132

11.65

79

11.60

66

11.55#

81

11.50S1

77【誠創科技

3536】 成交價

累計成交張數

13.55

31

13.50

104

13.45

100

13.40

138

13.35

86

13.30

54

13.25

68

13.20

257

13.15

181

13.10

296

13.05

178

13.00

824

12.95

368

12.90

487

12.85P1

1,267

12.80

753

12.75

147

12.70

256

12.65

118

12.60

314

12.55

223

12.50

372

12.45

25

12.40

150

12.35

8

12.30

183

12.25

76

12.20

149

12.15

44

12.10

91

12.05

548

12.00

824

11.95

323

11.90

347

11.85

108

11.80

388

11.75

236

11.70

307

11.65

95

11.60

360

11.55P2

956

11.50

446

11.45

87

11.40

169

11.35

11

11.30

121

11.25

48

11.20

170

11.15

13

11.10

186

11.05

127

11.00

160

10.95

9

10.90

47

10.85

1

10.80

208

10.75

82

10.70

57

10.65

35

10.60

73

10.55

74

10.50

156

10.45

8

10.40

27

10.35

53

10.30

10

10.25

6

10.20#

24

10.15

8

10.10S2

34

10.05

12

10.00S1

34【嘉威光電

3557】 成交價

累計成交張數

9.28

162

9.27

278

9.25

29

9.23

14

9.20

99

9.19

23

9.15

61

9.14

15

9.13

22

9.12

19

9.11

18

9.10

91

9.09

13

9.08

53

9.07

1

9.05

23

9.04

48

9.03

101

9.02

105

9.01

101

9.00

129

8.99

28

8.98

113

8.97

1

8.95

3

8.91

5

8.90

196

8.89

30

8.85

10

8.80

42

8.78

4

8.75

43

8.73

3

8.71

6

8.70

58

8.64

13

8.60

67

8.59

6

8.56

9

8.55

25

8.54

1

8.53

10

8.52

4

8.51

14

8.50

64

8.48

2

8.47

1

8.46

1

8.44

12

8.43

127

8.42

43

8.41

62

8.40

165

8.39

33

8.38

32

8.37

71

8.30

39

8.28

4

8.27

41

8.25

17

8.23

10

8.22

2

8.20

99

8.19

10

8.18

32

8.16

19

8.15

19

8.14

54

8.13

15

8.12

50

8.11

2

8.10

58

8.09

5

8.08

3

8.07

3

8.06

9

8.05

196

8.04

70

8.03

9

8.02

45

8.01

88

8.00

320

7.99

34

7.98

55

7.97

48

7.96

76

7.95

202

7.94

77

7.93

218

7.92

158

7.91

579

7.90

376

7.89

79

7.88

36

7.87

41

7.86

113

7.85

223

7.84

20

7.83

50

7.82

72

7.81

153

7.80P1

618

7.79P2

598

7.78

42

7.77

48

7.76

91

7.75

149

7.74

41

7.73

107

7.72

38

7.71

37

7.70

288

7.69

69

7.68

168

7.67

9

7.66

147

7.65

148

7.64

45

7.63

13

7.62

23

7.61

19

7.60

305

7.59

17

7.58

12

7.57

16

7.56

7

7.55

101

7.54

17

7.53

22

7.52

50

7.51

55

7.50

267

7.49

65

7.47

1

7.46

28

7.45

89

7.44

5

7.43

62

7.42

7

7.41

31

7.40

236

7.39

51

7.38

48

7.37

34

7.36

26

7.35#

104

7.34

12

7.33

38

7.32

8

7.31S2

40

7.30S1

92

7.21

10【昇陽科 

3561】 成交價

累計成交張數

39.50

347

39.45

1,029

39.40

826

39.35

216

39.30

1,246

39.25

246

39.20

1,011

39.15

420

39.10

765

39.05

549

39.00

1,955

38.95

612

38.90

1,103

38.85

657

38.80P2

2,035

38.75

796

38.70

1,201

38.65

749

38.60

1,805

38.55

829

38.50

1,460

38.45

479

38.40

2,016

38.35

1,434

38.30

1,304

38.25

520

38.20

904

38.15

423

38.10

526

38.05

358

38.00

1,230

37.95

174

37.90

323

37.85

90

37.80

238

37.75

37

37.70

87

37.65

33

37.60

430

37.55

25

37.50

121

37.45

64

37.40

153

37.35

101

37.30

290

37.25

141

37.20

517

37.15

255

37.10

377

37.05

248

37.00

1,010

36.95

110

36.90

137

36.85

112

36.80

448

36.75

630

36.70

308

36.65

44

36.60

228

36.55

136

36.50

313

36.45

70

36.40

232

36.35

4

36.30

277

36.25

59

36.20

92

36.15

20

36.10

315

36.05

76

36.00

71

35.90

36

35.80

94

35.70

37

35.65

1

35.60

17

35.55

3

35.50

107

35.45

4

35.40

38

35.30

24

35.20

32

35.00

112

34.80

40

34.60

45

34.55

20

34.50

33

34.45

6

34.40

250

34.35

66

34.30

94

34.20P1

3,162

34.15

497

34.10

139

34.05

191

34.00

1,577

33.95

603

33.90

1,365

33.85

709

33.80

1,018

33.75

713

33.70

1,075

33.65

798

33.60

1,526

33.55

358

33.50

1,575

33.45

395

33.40

1,211

33.35

780

33.30

1,570

33.25

516

33.20

1,802

33.15

365

33.10

1,092

33.05

285

33.00

1,280

32.95

224

32.90

1,090

32.85

504

32.80

1,257

32.75

543

32.70

866

32.65

477

32.60

610

32.55

250

32.50

1,238

32.45

208

32.40

744

32.35

341

32.30

544

32.25

129

32.20

387

32.15

192

32.10

317

32.05

174

32.00

847

31.95

193

31.90

293

31.85

370

31.80

926

31.75

128

31.70

375

31.65

198

31.60

457

31.55

155

31.50

627

31.45

19

31.40

113

31.35

12

31.30

259

31.25

18

31.20

129

31.15

123

31.10#

447

31.05

181

31.00S1

409

30.95

16

30.90

44

30.80

120

30.75

15

30.70

97

30.65

80

30.60

71

30.55

41

30.50S2

224

30.45

9

30.40

58

30.35

25

30.30

139

30.25

34

30.20

65

30.15

33

30.10

36

30.05

2

30.00

140

29.90

44

29.85

12

29.80

30

29.70

6

29.65

19

29.60

7

29.55

1

29.50

28

29.40

7

29.30

64【穎台  

3573】 成交價

累計成交張數

51.60

11

51.50

57

51.40

9

51.30

75

51.20

90

51.10

56

51.00

299

50.90

126

50.80

141

50.70

178

50.60

395

50.50P2

841

50.40

695

50.30

712

50.20

600

50.10

461

50.00P1

897

49.95

106

49.90

286

49.85

76

49.80

389

49.75

52

49.70

436

49.65

266

49.60

433

49.55

223

49.50

719

49.45

251

49.40

445

49.35

193

49.30

333

49.25

145

49.20

253

49.15

51

49.10

60

49.05

99

49.00#

492

48.95

54

48.90

131

48.85

6

48.80

154

48.75

61

48.70

87

48.65

91

48.60

175

48.55

125

48.50

391

48.45

142

48.40

281

48.35

146

48.30

192

48.25

106

48.20

248

48.15

199

48.10

316

48.05

205

48.00S1

1,036

47.95

309

47.90

351

47.85

361

47.80

442

47.75

250

47.70

551

47.65

331

47.60

336

47.55

259

47.50

472

47.45

165

47.40

238

47.35

252

47.30

265

47.25

125

47.20

468

47.15

165

47.10

205

47.05

150

47.00

521

46.95

81

46.90

207

46.85

92

46.80

148

46.75

167

46.70

210

46.65S2

946

46.60

9

46.55

12

46.50

190

46.45

2

46.40

47

46.30

144

46.10

7

46.00

47

45.90

45

45.80

29

45.70

16

45.50

60

45.45

29

45.40

107

45.35

72

45.30

159

45.25

9

45.20

219

45.15

57

45.10

215

45.05

64

45.00

265

44.95

70

44.90

120

44.85

65

44.80

336

44.75

140

44.70

157

44.65

100

44.60

152

44.55

76

44.50

462

44.45

66

44.40

255

44.35

240

44.30

279

44.25

168

44.20

282

44.15

174

44.10

137

44.05

57

44.00

477

43.95

60

43.90

84

43.85

26

43.80

127

43.75

67

43.70

160

43.65

75

43.60

143

43.55

88

43.50

228

43.45

105

43.40

134

43.35

74

43.30

181

43.25

64

43.20

141

43.15

217

43.10

125

43.05

75

43.00

258

42.95

100

42.90

107

42.85

39

42.80

57

42.75

84

42.70

222

42.65

69

42.60

188

42.55

109

42.50

154

42.45

18

42.40

70

42.30

68

42.25

27

42.20

69

42.15

92

42.10

307

42.05

172

42.00

369

41.95

21

41.90

229

41.85

36

41.80

171

41.75

42

41.70

88

41.65

48

41.60

118

41.55

14

41.50

181

41.45

10

41.40

35

41.30

32

41.25

19

41.05

68【新日光 

3576】 成交價

累計成交張數

26.40

78

26.35

79

26.30

580

26.25

62

26.20

413

26.15

146

26.10

449

26.05

160

26.00

1,620

25.95

1,177

25.90

2,375

25.85

834

25.80

236

25.75

113

25.70

167

25.65

2

25.60

33

25.50

122

25.45

67

25.40

343

25.35

114

25.30

203

25.25

162

25.20

311

25.15

100

25.10

402

25.05

32

25.00

995

24.95

260

24.90

623

24.85

250

24.80

631

24.75

161

24.70

759

24.65

348

24.60

973

24.55

714

24.50

598

24.45

316

24.40

1,173

24.35

411

24.30

976

24.25

611

24.20

2,451

24.15

320

24.10

462

24.05

276

24.00

1,549

23.95

546

23.90

490

23.85

323

23.80

325

23.75

31

23.70

126

23.65

41

23.60

584

23.55

100

23.50

314

23.45

27

23.40

284

23.35

46

23.30

169

23.25

60

23.20

569

23.15

79

23.10

99

23.05

778

23.00

147

22.95

6

22.90

224

22.85

21

22.80

670

22.75

400

22.70

1,083

22.65

495

22.60

777

22.55

737

22.50

1,967

22.45

1,145

22.40

1,514

22.35

589

22.30

1,555

22.25

948

22.20

2,377

22.15

1,756

22.10

2,045

22.05

1,752

22.00

4,473

21.95

2,491

21.90

4,325

21.85

5,125

21.80

5,040

21.75

3,434

21.70

5,067

21.65

4,406

21.60P2

5,737

21.55P1

7,236

21.50

4,992

21.45

824

21.40

1,091

21.35

456

21.30

758

21.25

522

21.20#

1,042

21.15

231

21.10

502

21.05

291

21.00

954

20.95

292

20.90

431

20.85

108

20.80

527

20.75

393

20.70

606

20.65

479

20.60S1

1,518

20.55

677

20.50

1,390

20.45

642

20.40

1,210

20.35

990

20.30

1,279

20.25

409

20.20

1,181

20.15

1,341

20.10S2

1,510

20.05

1,274

20.00

959

19.95

136

19.90

146

19.85

122

19.80

301

19.75

154

19.70

420

19.65

330

19.60

586

19.55

241

19.50

748

19.45

445

19.40

576

19.35

486

19.30

958

19.25

544

19.20

140

19.15

111

19.10

344

19.05

199

19.00

217

18.95

95

18.80

350【介面光電

3584】 成交價

累計成交張數

41.00

13

40.95

5

40.90

13

40.85

1

40.80

131

40.75

51

40.70

88

40.65

23

40.60

140

40.55

158

40.50

297

40.45

47

40.40

113

40.30

36

40.20

25

40.15

9

40.10

53

40.05

7

40.00

41

39.95

1

39.90

3

39.85

8

39.80

54

39.75

8

39.70

82

39.65

40

39.60

148

39.55

59

39.50

150

39.40

3

39.30

34

39.20

11

39.15

7

39.10

14

39.05

12

39.00

83

38.95

18

38.90

65

38.85

11

38.80

114

38.75

34

38.70

140

38.65

26

38.60

150

38.55

30

38.50

153

38.45

18

38.40

40

38.35

1

38.30

131

38.25

12

38.20

149

38.15

10

38.10

13

38.05

7

38.00

60

37.95

6

37.90

20

37.85

15

37.80

54

37.75

6

37.70

79

37.65

37

37.60

76

37.55

73

37.50

100

37.45

14

37.40

50

37.35

2

37.30

42

37.25

2

37.20

21

37.15

11

37.10

29

37.05

14

37.00

84

36.95

6

36.90

38

36.85

27

36.80

87

36.70

73

36.65

7

36.60

60

36.55

32

36.50

87

36.45

1

36.40

18

36.15

8

36.10

10

36.05

24

36.00

81

35.90

11

35.85

11

35.80

30

35.70

40

35.65

4

35.60

120

35.55

4

35.50

165

35.45

15

35.40

42

35.35

12

35.30

88

35.25

34

35.20

269

35.15

105

35.10

115

35.05

59

35.00

358

34.95

63

34.90

193

34.85

160

34.80

238

34.75

49

34.70

80

34.65

356

34.60

234

34.55

179

34.50

246

34.45

133

34.40

87

34.35

41

34.30

106

34.25

52

34.20

232

34.15

109

34.10

186

34.05

135

34.00P1

726

33.95

147

33.90

349

33.85

150

33.80P2

530

33.75

149

33.70

462

33.65

98

33.60

303

33.55

154

33.50

435

33.45

196

33.40

343

33.35

157

33.30

171

33.25

88

33.20

249

33.15

164

33.10

303

33.05

168

33.00

401

32.95

71

32.90

126

32.85

109

32.80

213

32.75

31

32.70

36

32.65

16

32.60

52

32.55

1

32.50

94

32.45

19

32.40

120

32.35

20

32.30

160

32.25

40

32.20

225

32.15

70

32.10

100

32.05

34

32.00

388

31.95

28

31.90

315

31.85

98

31.80

157

31.75

19

31.70

215

31.65

127

31.60

99

31.55

68

31.50

47

31.40

1

31.30

19

31.20

102

31.10

25

31.05

3

31.00

45

30.90

8

30.85

31

30.80

49

30.75

25

30.70

49

30.65

46

30.60

101

30.55

42

30.50

37

30.40

13

30.35

12

30.30

23

30.25

5

30.20

48

30.15

51

30.10

67

30.05

70

30.00#

200【艾笛森 

3591】 成交價

累計成交張數

70.20

174

70.00

142

69.90

270

69.80

199

69.70

176

69.60

118

69.50

232

69.40

129

69.30

393

69.20

266

69.10

321

69.00

831

68.90

113

68.80

105

68.70

83

68.60

128

68.50

204

68.40

70

68.30

80

68.20

11

68.10

41

68.00

696

67.90

88

67.80

62

67.70

109

67.60

80

67.50

127

67.40

30

67.30

36

67.20

36

67.00

158

66.90

17

66.80

62

66.70

141

66.60

141

66.50

231

66.40

148

66.30

225

66.20

469

66.10

341

66.00

497

65.90

153

65.80

387

65.70

286

65.60

413

65.50

410

65.40

267

65.30

336

65.20

611

65.10

396

65.00P1

1,161

64.90

355

64.80

378

64.70

374

64.60

494

64.50

665

64.40

299

64.30

368

64.20

392

64.10

916

64.00

815

63.90

394

63.80

458

63.70

325

63.60

342

63.50

433

63.40

213

63.30

352

63.20

475

63.10

268

63.00

673

62.90

228

62.80

504

62.70

556

62.60

382

62.50

459

62.40

292

62.30

424

62.20

442

62.10

332

62.00P2

933

61.90

316

61.80

299

61.70

226

61.60

256

61.50

329

61.40

7

61.30

157

61.20

142

61.10

258

61.00

253

60.90

249

60.80

325

60.70

402

60.60

444

60.50#

802

60.40

140

60.30

143

60.20

219

60.10

189

60.00S1

700

59.90

130

59.80

266

59.70S2

321

59.60

90

59.50

35

59.30

20【力銘  

3593】 成交價

累計成交張數

11.80

1

11.60

19

11.55

8

11.50

62

11.45

4

11.40

46

11.35

37

11.30P2

115

11.25

84

11.20P1

175

11.15

44

11.10

68

11.05

27

11.00

109

10.95#

21

10.90

17

10.85

38

10.80

47

10.75

18

10.70S1

50

10.65

32

10.60S2

49

10.55

37

10.50

38

10.45

9

10.40

11

10.35

22

10.30

30

10.25

30

10.15

2【旺能  

3599】 成交價

累計成交張數

24.00

92

23.90

121

23.85

7

23.80

90

23.75

11

23.70

41

23.60

25

23.50

122

23.40

17

23.30

6

23.20

42

23.00

325

22.90

81

22.60

2

22.50

608

22.20

5

22.10

228

22.00

511

21.95

11

21.90

56

21.80

131

21.70

14

21.60

29

21.50

193

21.45

5

21.40

120

21.35

7

21.30

282

21.25

165

21.20

523

21.15

376

21.10

473

21.05

148

21.00P2

1,159

20.95

351

20.90

240

20.85

28

20.80

303

20.75

18

20.70

281

20.65

38

20.60

535

20.55

98

20.50

609

20.45

88

20.40

302

20.35

223

20.30

483

20.25

159

20.20

588

20.15

27

20.10

261

20.05

154

20.00P1

1,308

19.95

85

19.90

389

19.85

142

19.80

181

19.75

182

19.70

55

19.60

134

19.50

295

19.45

118

19.40

360

19.35

252

19.30

262

19.25

140

19.20

173

19.15

31

19.10

67

19.05

56

19.00

174

18.95

136

18.90

247

18.85

91

18.80

324

18.75

157

18.70

503

18.65

202

18.60

444

18.55

20

18.50

936

18.45

84

18.40

94

18.35

22

18.30

185

18.25

139

18.20

96

18.15#

223

18.10

101

18.05

57

18.00S2

245

17.90

79

17.80

161

17.70

58

17.60

167

17.50

112

17.45

88

17.40

58

17.35

61

17.20

204

17.15

28

17.00S1

1,786【洋華  

3622】 成交價

累計成交張數

76.80

16

76.70

21

76.60

64

76.50

20

76.40

11

76.30

5

76.20

10

76.10

17

76.00

47

75.90

38

75.80

175

75.70

16

75.60

15

75.50

32

75.40

73

75.30

70

75.20

89

75.10

74

75.00

212

74.90

124

74.80

139

74.70

32

74.60

42

74.50

90

74.40

7

74.30

23

74.20

18

74.10

17

74.00

28

73.90

3

73.80

9

73.70

1

73.60

13

73.50

40

73.40

31

73.30

12

73.20

48

73.10

32

73.00

26

72.90

39

72.80

6

72.70

3

72.60

37

72.50

100

72.40

39

72.30

16

72.20

36

72.10

41

72.00

24

71.80

26

71.70

6

71.60

20

71.50

30

71.40

20

71.30

18

71.20

23

71.10

16

71.00

54

70.90

30

70.80

3

70.70

35

70.60

58

70.50

36

70.40

33

70.30

97

70.20

14

70.10

24

70.00

53

69.90

17

69.80

22

69.70

44

69.60

59

69.50

9

69.40

22

69.20

2

69.10

2

69.00

3

68.50

23

68.40

27

68.30

11

68.20

67

68.10

178

68.00

338

67.90

216

67.80

235

67.70

391

67.60

297

67.50

442

67.40

482

67.30

584

67.20

420

67.10

391

67.00

837

66.90P1

1,214

66.80

475

66.70

494

66.60

232

66.50

525

66.40

548

66.30

349

66.20

414

66.10

269

66.00P2

853

65.90

205

65.80

238

65.70

182

65.60

343

65.50

300

65.40

171

65.30

657

65.20

278

65.10

177

65.00

453

64.90

111

64.80

129

64.70

70

64.60

43

64.50

126

64.40

174

64.30

183

64.20

60

64.10

197

64.00

170

63.90

32

63.80

77

63.70

50

63.60

59

63.50

85

63.40

80

63.30

213

63.20

194

63.10

141

63.00

412

62.90

102

62.80

405

62.70

94

62.60

219

62.50

152

62.40

49

62.30

42

62.20

78

62.10

202

62.00

292

61.90

19

61.80

57

61.70

38

61.60

14

61.50

76

61.40#

62

61.30S2

8

61.20S1

24【圓展  

3669】 成交價

累計成交張數

28.70

3

28.50

2

28.25

1

28.20

3

28.15

5

28.10

4

28.05

5

28.00

45

27.95

8

27.90

20

27.85

10

27.80

41

27.75

3

27.70

19

27.65

5

27.60

14

27.55

2

27.50

26

27.45

13

27.40

28

27.35

7

27.30

51

27.25

19

27.20P2

63

27.15

23

27.10

32

27.05

11

27.00P1

70

26.95

22

26.90

7

26.85#

2

26.80

17

26.70

11

26.65

13

26.60

6

26.55

13

26.50S2

23

26.45

3

26.40

1

26.35

5

26.30S1

45

26.20

6

26.10

18

26.00

7

25.90

1【F-TPK

3673】 成交價

累計成交張數 467.50

81 466.50

40 466.00

219 465.50

32 465.00

252 464.50

64 464.00

150 463.50

98 463.00

396 462.50

254 462.00

388 461.50

164 461.00

240 460.50

394 460.00

14 456.50

24 456.00

43 455.50

24 455.00

330 454.50

109 454.00

330 453.50

368 453.00

316 452.50

94 452.00

47 451.50

9 451.00

83 450.50

35 450.00

69 449.50

13 449.00

46 448.50

18 448.00

155 447.50

49 447.00

126 446.50

43 446.00

143 445.50

73 445.00

193 444.50

31 444.00

82 443.50

49 443.00

120 442.50

57 442.00

90 441.00

38 440.00

64 439.50

25 439.00

87 438.50

18 438.00

245 437.50

4 437.00

44 436.50

46 436.00

65 435.50

55 435.00

209 434.50

46 434.00

152 433.50

65 433.00

272 432.50

104 432.00

262 431.50

58 431.00

207 430.00

282 429.50

139 429.00

356 428.50

292 428.00

218 427.50

105 427.00

202 426.50

135 426.00

221 425.50

513 425.00

687 424.50

113 424.00

31 422.00

31 421.50

24 421.00

85 420.50

24 420.00

413 419.50

111 419.00

287 418.50

392 418.00

660 417.50

446 417.00

955 416.50

656 416.00

517 415.50

397 415.00

661 414.50

256 414.00

428 413.50

113 413.00

284 412.50

社群留言