盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶電子
2312】 成交價
累計成交張數
7.18
40
7.17
110
7.16
157
7.15
395
7.14
240
7.13
206
7.12
252
7.11
11
7.10
191
7.09
34
7.08
17
7.07
54
7.06
71
7.05
105
7.04
172
7.03
147
7.02
122
7.01
169
7.00
753
6.99
204
6.98
142
6.97
61
6.96
136
6.95
202
6.94
128
6.93
213
6.92
350
6.91
301
6.90
557
6.89P1
906
6.88
603
6.87P2
858
6.86
582
6.85
591
6.84#
264
6.83
264
6.82
291
6.81
345
6.80
556
6.79
213
6.78
172
6.77
137
6.76
546
6.75
276
6.74
240
6.73
251
6.72
481
6.71S2
648
6.70
505
6.69S1
660
6.68
596
6.67
156
6.66
303
6.65
240
6.64
74
6.63
124
6.62
161
6.61
328
6.60
200
6.59
144
6.58
132
6.57
54
6.56
56
6.55
85
6.54
26
6.53
90
6.52
25
6.51
32【鴻海
2317】 成交價
累計成交張數 115.50
2,248 115.00
4,861 114.50
15,280 114.00
21,983 113.50
14,193 113.00
3,476 112.50
4,248 112.00
3,043 111.50
6,525 111.00
5,868 110.50
6,713 110.00
6,649 109.50
13,219 109.00
11,702 108.50
7,932 108.00
4,412 107.50
565 107.00
10,656 106.50
21,440 106.00
26,746 105.50P2
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P1
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
10,658
87.80
10,411
87.70
8,535
87.60
8,387
87.50
9,902
87.40
7,283
87.30
11,648
87.20
4,258
87.10
4,907
87.00
13,345
86.90
9,100
86.80
17,223
86.70
13,230
86.60
13,081
86.50
16,211
86.40#
6,967
86.30
1,607
86.20
5,380
86.10S2
6,119
86.00S1
76,444【鴻準
2354】 成交價
累計成交張數 112.50
329 112.00
1,905 111.50
1,242 111.00
2,486 110.50
3,018 110.00
395 109.50
336 109.00
1,850 108.50
2,867 108.00
1,860 107.50
6,472 107.00
6,541 106.50
5,525 106.00
9,833 105.50
8,751 105.00
7,766 104.50
6,828 104.00
9,515 103.50P1
15,511 103.00P2
13,659 102.50
10,018 102.00
8,694 101.50
5,138 101.00
8,887 100.50
8,688 100.00
10,923
99.90
527
99.80
1,503
99.70
982
99.60
663
99.50
1,196
99.40
959
99.30
757
99.20
1,191
99.10
2,863
99.00
2,902
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,337
98.40
2,005
98.30
427
98.20
1,131
98.10
1,077
98.00
5,114
97.90
1,679
97.80
1,524
97.70
1,171
97.60
2,959
97.50#
5,073
97.40
1,740
97.30
1,610
97.20
2,567
97.10S2
2,868
97.00S1
4,845
96.90
1,660
96.80
2,035
96.70
1,517
96.60
1,443
96.50
2,397
96.40
1,239
96.30
1,279
96.20
1,527
96.10
2,095
96.00
2,734
95.90
439
95.80
437
95.70
183
95.60
302
95.50
2,326
95.40
278
95.30
121【致茂電子
2360】 成交價
累計成交張數
72.50
8
72.40
15
72.30
3
72.20
20
72.10
11
72.00
83
71.90
32
71.80
44
71.70
9
71.60
11
71.50
67
71.40
70
71.30
36
71.20
105
71.10
82
71.00
315
70.90
100
70.80
161
70.70
75
70.60
115
70.50
192
70.40
147
70.30
130
70.20
100
70.10
162
70.00
305
69.90
122
69.80
274
69.70
175
69.60
236
69.50P1
809
69.40
361
69.30
341
69.20
282
69.10
282
69.00P2
501
68.90
130
68.80
131
68.70
248
68.60
95
68.50
343
68.40
346
68.30
152
68.20
152
68.10#
222
68.00S1
250
67.90
129
67.80
128
67.70
77
67.60
99
67.50
184
67.40
110
67.30
158
67.20S2
239
67.10
75
67.00
198
66.90
72
66.80
68
66.70
22
66.60
72
66.50
45【大同
2371】 成交價
累計成交張數
8.58
86
8.57
90
8.56
33
8.55
186
8.54
643
8.53
26
8.52
84
8.51
107
8.50
817
8.49
319
8.48
527
8.47
839
8.46
1,852
8.45P1
6,725
8.44
1,891
8.43
3,013
8.42
3,231
8.41
2,424
8.40
4,105
8.39
3,421
8.38
2,789
8.37
2,025
8.36
1,652
8.35
1,916
8.34
1,143
8.33
2,714
8.32
1,317
8.31
719
8.30
2,122
8.29
1,223
8.28
1,617
8.27
1,355
8.26
1,589
8.25
2,551
8.24
1,993
8.23
1,700
8.22
2,030
8.21
3,101
8.20
2,391
8.19
1,676
8.18
2,838
8.17
2,521
8.16
1,492
8.15
2,090
8.14
1,405
8.13
2,034
8.12
2,160
8.11
1,515
8.10
2,839
8.09
626
8.08
267
8.07
708
8.06
418
8.05
3,433
8.04
1,921
8.03
940
8.02
1,337
8.01
1,987
8.00P2
5,640
7.99
1,214
7.98
2,031
7.97
912
7.96
1,134
7.95
1,398
7.94
968
7.93
1,517
7.92
2,217
7.91
1,503
7.90
1,741
7.89
1,482
7.88
1,887
7.87
2,119
7.86
2,898
7.85
3,009
7.84
4,306
7.83
3,159
7.82
3,502
7.81
1,800
7.80
3,936
7.79
1,230
7.78
1,333
7.77
2,764
7.76
2,192
7.75
2,142
7.74
1,817
7.73
1,777
7.72
2,161
7.71
1,694
7.70
1,813
7.69
544
7.68
910
7.67
80
7.66
106
7.65
151
7.64
410
7.63
730
7.62
1,199
7.61
761
7.60
953
7.59#
694
7.58S1
126
7.57S2
28【震旦行
2373】 成交價
累計成交張數
51.00
17
50.90
14
50.80
16
50.70
20
50.60
41
50.50
54
50.40
12
50.30
44
50.20
31
50.10
28
50.00P2
106
49.95
12
49.90
40
49.85
17
49.80
67
49.75
33
49.70
67
49.65P1
1,037
49.60
94
49.55
45
49.50
93
49.45
31
49.40
65
49.35
16
49.30
97
49.25
18
49.20
68
49.15
9
49.10#
69
49.05
17
49.00S1
26
48.85
2
48.80S2
22
48.75
10【云辰
2390】 成交價
累計成交張數
9.30
20
9.28
2
9.27
6
9.25
45
9.23
3
9.22
3
9.20
21
9.19
15
9.18
24
9.17
38
9.16
15
9.15
35
9.14
6
9.13
97
9.12
17
9.11
31
9.10P2
200
9.09
39
9.08
38
9.07
21
9.06
91
9.05
49
9.04
60
9.03
14
9.02
2
9.01
10
9.00
50
8.99
74
8.98
1
8.97
6
8.96
6
8.95
52
8.94
40
8.93
5
8.92
51
8.91
7
8.90
50
8.89
5
8.88
35
8.87
5
8.86
45
8.85
42
8.84
12
8.83
5
8.82
82
8.81
40
8.80
73
8.79
38
8.78
46
8.76
27
8.75
88
8.74
19
8.73
42
8.72
68
8.71
32
8.70
63
8.69
71
8.68
7
8.67
10
8.65
29
8.63
15
8.62
2
8.61
3
8.60
53
8.59
17
8.58
8
8.57
2
8.56
12
8.55
40
8.54
10
8.53
13
8.52
13
8.51
38
8.50P1
205
8.49
30
8.48
70
8.47
44
8.46
51
8.45
59
8.44
21
8.43
14
8.42
68
8.41
42
8.40
157
8.39
13
8.38
58
8.37
28
8.36
15
8.35
62
8.34
31
8.33
2
8.32
39
8.31
35
8.30
107
8.28
20
8.27
5
8.26
96
8.25
67
8.24
4
8.23
58
8.22
55
8.21
75
8.20
42
8.19
11
8.18
59
8.17
3
8.16
27
8.15
17
8.12
15
8.10
21
8.09
11
8.07
26
8.06#
38
8.05
8
8.03
1
8.02
14
8.00S2
25
7.98
7
7.96
10
7.95
14
7.92S1
30【漢唐
2404】 成交價
累計成交張數
29.50
177
29.45
103
29.40
770
29.35
222
29.30
378
29.25
345
29.20
816
29.15
753
29.10
1,242
29.05
767
29.00P1
3,473
28.95
542
28.90
850
28.85
479
28.80
669
28.75
586
28.70
659
28.65
672
28.60
614
28.55
641
28.50
1,145
28.45
427
28.40
940
28.35
642
28.30
1,266
28.25
940
28.20
1,265
28.15
1,064
28.10
1,811
28.05
1,517
28.00P2
2,022
27.95
396
27.90
333
27.85
193
27.80
518
27.75
355
27.70
246
27.65
86
27.60
209
27.55
441
27.50
269
27.45
105
27.40
400
27.35
241
27.30#
259
27.25
84
27.20
183
27.15
20
27.10
29
27.05
42
27.00
283
26.95
149
26.90
225
26.85
268
26.80S1
531
26.75S2
494
26.70
395
26.65
115
26.60
15
26.55
5
26.50
120
26.45
31
26.40
13
26.35
15【固緯
2423】 成交價
累計成交張數
21.10
22
21.00
21
20.95
12
20.90
37
20.85
31
20.80
30
20.75
3
20.70
42
20.65
23
20.60
52
20.55
34
20.50P1
132
20.45
10
20.40P2
125
20.35
22
20.30
48
20.25
25
20.20
110
20.15
14
20.10
38
20.00
41
19.90
24
19.85
53
19.80
65
19.75
26
19.70
44
19.65
25
19.60
78
19.55
22
19.50
89
19.45
30
19.40
72
19.35#
5
19.30S1
114
19.25
48
19.20S2
74
19.15
38
19.10
34【互盛電
2433】 成交價
累計成交張數
42.45
22
42.40
19
42.30
2
42.25
17
42.20
40
42.15
8
42.10
14
42.05
7
42.00
43
41.95
6
41.90
22
41.85
35
41.80
57
41.75
10
41.70
31
41.65
14
41.60
47
41.55
14
41.50
57
41.45
24
41.40
82
41.35
32
41.30
44
41.25
16
41.20
83
41.15
26
41.10
60
41.05
23
41.00P1
171
40.95
21
40.90
78
40.85
126
40.80P2
148
40.75
14
40.70
7
40.65
14
40.60
16
40.55
27
40.50
22
40.45
6
40.40
24
40.35
22
40.30
62
40.25
19
40.20
62
40.15
41
40.10
38
40.05
41
40.00
74
39.95
18
39.90
41
39.85
45
39.80
25
39.75
15
39.70
7
39.65
35
39.60
40
39.55
9
39.50
19
39.45
1
39.40
21
39.35
1
39.30
8
39.20
1
39.10
8
39.05
14
39.00
74
38.95
19
38.90
16
38.85
5
38.80
16
38.70#
11
38.65S1
7
38.60S2
4【光群雷射
2461】 成交價
累計成交張數
11.50
59
11.45
92
11.40
69
11.35
54
11.30
23
11.25
7
11.20
4
11.15
5
11.10
12
11.05
14
11.00
49
10.95
33
10.90
32
10.85
13
10.80
100
10.75
71
10.70
71
10.65
36
10.60
92
10.55
30
10.50
19
10.45
120
10.40
137
10.35
211
10.30P2
249
10.25P1
390
10.20#
294
10.15S1
428
10.10S2
247
10.05
105
10.00
241
9.99
76
9.98
4
9.97
71
9.96
4
9.95
35
9.94
7
9.93
30
9.92
120
9.91
89
9.90
114
9.89
10
9.88
57
9.87
39
9.86
24
9.85
1
9.81
14
9.80
34【盟立
2464】 成交價
累計成交張數
23.60
8
23.55
2
23.50
28
23.45
8
23.40
28
23.35
3
23.30
29
23.25
16
23.20
63
23.15
54
23.10
127
23.05
125
23.00
137
22.95
28
22.90P1
295
22.85
180
22.80P2
215
22.75
55
22.70
117
22.65
113
22.60
203
22.55
74
22.50
133
22.45
100
22.40#
71
22.35
5
22.30
87
22.25S1
168
22.20S2
127【美隆電
2477】 成交價
累計成交張數
10.70
1
10.60
27
10.55
10
10.50
58
10.45
9
10.40
23
10.35
2
10.30
21
10.25
27
10.20
13
10.15
4
10.10
24
10.05P2
62
10.00P1
128
9.99
5
9.98
6
9.97
12
9.96
3
9.95
5
9.94
21
9.92
1
9.90
36
9.89
11
9.88
9
9.86
8
9.85
10
9.84
1
9.83
2
9.82
28
9.81
14
9.80
41
9.78
1
9.73
4
9.72
7
9.71
4
9.70
49
9.69
5
9.68
2
9.67
4
9.66
38
9.65#
6
9.64
2
9.63S1
210
9.62S2
22
9.61
3
9.60
2【連宇
2482】 成交價
累計成交張數
10.85
2
10.80
6
10.75
26
10.70
35
10.65P2
67
10.60
24
10.55
37
10.50P1
138
10.45#
199
10.40S1
229
10.35
199
10.30S2
201
10.25
151
10.20
100
10.15
64
10.10
66
10.05
3
10.00
5【漢平
2488】 成交價
累計成交張數
10.30
37
10.25
21
10.20
24
10.15
6
10.10P2
64
10.05
50
10.00P1
160
9.99
49
9.98
11
9.97#
10
9.96
7
9.95S1
50
9.94
3
9.93
18
9.92
9
9.91
24
9.90S2
31
9.89
1
9.83
4【普安
2495】 成交價
累計成交張數
25.00
18
24.95
12
24.90
30
24.85
37
24.80
145
24.75
46
24.70
37
24.65
23
24.60
9
24.55
14
24.50
11
24.45
42
24.40
32
24.35
3
24.30
11
24.25
5
24.20
90
24.15
24
24.10
138
24.05
75
24.00P2
343
23.95
181
23.90
218
23.85
276
23.80
232
23.75
124
23.70
102
23.65
76
23.60
141
23.55
28
23.50
146
23.45
22
23.40
234
23.35
100
23.30
171
23.25
60
23.20
276
23.15
116
23.10
192
23.05
190
23.00P1
369
22.95
3
22.90
31
22.85
17
22.80
75
22.75#
31
22.70S1
39
22.65S2
16
22.60
1【怡利電子
2497】 成交價
累計成交張數
40.80
45
40.70
4
40.65
6
40.50
31
40.45
47
40.40
57
40.35
24
40.30
92
40.25
31
40.20
162
40.15
136
40.10
479
40.05
104
40.00
704
39.95
175
39.90
427
39.85
418
39.80
297
39.75
169
39.70
344
39.65
211
39.60
851
39.55
294
39.50
553
39.45
123
39.40
389
39.35
155
39.30
571
39.25
88
39.20
350
39.15
225
39.10
308
39.05
86
39.00
395
38.95
23
38.90
195
38.85
131
38.80
261
38.75
221
38.70
497
38.65
169
38.60
166
38.55
97
38.50
518
38.45
304
38.40
255
38.35
139
38.30
355
38.25
268
38.20
638
38.15
244
38.10
790
38.05
228
38.00P1
1,462
37.95
346
37.90
380
37.85
228
37.80
274
37.75
73
37.70
275
37.65
123
37.60
401
37.55
74
37.50
372
37.45
90
37.40
317
37.35
157
37.30
474
37.25
109
37.20
525
37.15
198
37.10
418
37.05
325
37.00P2
1,201
36.95
137
36.90
223
36.85
256
36.80
408
36.75
214
36.70
422
36.65
141
36.60#
282
36.55
59
36.50S1
314
36.45
8
36.40
112
36.35
11
36.30
122
36.25
133
36.20
40
36.15
12
36.10
59
36.00S2
182
35.95
2
35.90
3
35.85
40
35.80
7
35.75
9
35.70
40
35.65
19
35.60
60
35.55
17
35.50
77
35.45
1
35.40
103
35.35
11
35.30
44
35.25
15
35.20
32
35.10
17
35.00
29
34.95
2
34.85
23
34.80
10
34.75
6
34.70
11
34.65
7
34.60
22
34.55
48
34.50
90
34.45
21
34.40
49
34.35
32
34.30
7【同開科技
3018】 成交價
累計成交張數
16.25
19
16.20
7
16.15
85
16.10
80
16.05
6
16.00
20
15.95
10
15.90
29
15.85
47
15.80
15
15.75
22
15.70
36
15.65
41
15.60
128
15.55
189
15.50
178
15.45
51
15.40
88
15.35
84
15.30
133
15.25
9
15.20
55
15.15
19
15.10
70
15.05
30
15.00P2
560
14.95
7
14.90
8
14.80
43
14.75
18
14.70
10
14.65
4
14.60
113
14.55
22
14.50
96
14.45
43
14.40
25
14.35
45
14.30
126
14.25
4
14.20
75
14.15
72
14.10P1
718
14.05
132
14.00
277
13.95
66
13.90
155
13.85
20
13.80
41
13.70
20
13.65
26
13.60
9
13.55
2
13.50
139
13.45
14
13.40
11
13.35
23
13.30
12
13.25
55
13.20#
33【德律科技
3030】 成交價
累計成交張數
40.10
12
40.05
13
40.00
254
39.95
183
39.90
253
39.85
88
39.80
251
39.75
54
39.70
183
39.65
98
39.60
270
39.55
80
39.50
290
39.45
42
39.40
149
39.35
146
39.30
326
39.25
159
39.20P2
586
39.15
374
39.10
208
39.05
36
39.00
270
38.95
67
38.90
155
38.85
182
38.80
318
38.75
411
38.70
352
38.65
115
38.60
301
38.55
246
38.50
428
38.45
361
38.40
419
38.35
325
38.30
454
38.25
384
38.20P1
804
38.15
398
38.10#
679
38.05S2
503
38.00S1
1,490
37.95
143
37.90
374
37.85
349
37.80
482
37.75
150
37.70
337
37.65
65
37.60
309
37.55
112
37.50
211
37.45
43
37.40
85
37.35
10
37.30
7【科風
3043】 成交價
累計成交張數
18.95
201
18.90
187
18.85
310
18.80
514
18.75
319
18.70
451
18.65
316
18.60
795
18.55
976
18.50
1,397
18.45
1,174
18.40
2,064
18.35
1,096
18.30
1,806
18.25
489
18.20
1,510
18.15
1,090
18.10
1,169
18.05
1,085
18.00
1,969
17.95
181
17.90
671
17.85
50
17.80
324
17.75
6
17.70
56
17.60
45
17.55
3
17.50
47
17.45
3
17.25
24
17.20
48
17.15
6
17.10
44
17.05
25
17.00
187
16.95
1,047
16.90
612
16.85
177
16.80
849
16.75
428
16.70
1,438
16.65
370
16.60
661
16.55
291
16.50
747
16.45
546
16.40
860
16.35
638
16.30
1,184
16.25
1,059
16.20
1,693
16.15
1,083
16.10
1,263
16.05P2
2,270
16.00P1
2,305
15.95
1,282
15.90
1,053
15.85
662
15.80
1,133
15.75
112
15.70
166
15.65
83
15.60#
378
15.55
30
15.50
186
15.45
78
15.40
246
15.35
316
15.30
312
15.25
101
15.20
204
15.15
323
15.10
247
15.05
145
15.00S1
1,926
14.95
241
14.90S2
357
14.85
130
14.80
146
14.75
16
14.70
21
14.65
7
14.60
9
14.55
4
14.50
165
14.45
1
14.40
78【夆典
3052】 成交價
累計成交張數
12.55
50
12.50
186
12.45
471
12.40
1,114
12.35
1,485
12.30P2
2,908
12.25
2,083
12.20P1
3,192
12.15
2,118
12.10
2,398
12.05
1,436
12.00
1,080
11.95
683
11.90
1,735
11.85
474
11.80
728
11.75
271
11.70
225
11.65
374
11.60
1,673
11.55
1,196
11.50
1,678
11.45#
1,279
11.40S2
2,189
11.35S1
3,287
11.30
1,438
11.25
1,002
11.20
1,087
11.15
968
11.10
1,032
11.05
483
11.00
620
10.95
484
10.90
1,444
10.85
1,317
10.80
964
10.75
255
10.70
315
10.65
541
10.60
466
10.55
276
10.50
255【昇貿科技
3305】 成交價
累計成交張數
40.45
15
40.40
12
40.35
12
40.30
105
40.25
23
40.20
50
40.15
10
40.10
17
40.05
27
40.00
75
39.95
6
39.85
3
39.80
2
39.70
10
39.65
16
39.60
64
39.55
21
39.50
2
39.40
4
39.35
16
39.30
2
39.25
1
39.20
15
39.15
2
39.10
17
39.05
8
39.00
55
38.95
26
38.90
24
38.85
21
38.80
104
38.75
16
38.70
39
38.65
47
38.60
104
38.55
84
38.50
38
38.45
17
38.35
9
38.30
20
38.25
5
38.20
41
38.15
12
38.10
77
38.05
39
38.00P1
288
37.95
32
37.90
70
37.85
62
37.80
178
37.75
31
37.70
72
37.65
39
37.60
112
37.55
125
37.50P2
201
37.45
24
37.40
78
37.35
59
37.30
42
37.25
37
37.20
104
37.15
14
37.10
62
37.05
22
37.00
108
36.95
8
36.90
51
36.85
14
36.80
59
36.75
6
36.70
104
36.65
28
36.60
111
36.55
47
36.50
71
36.45
3
36.40
44
36.35
48
36.30
102
36.25#
27
36.20
73
36.15S2
73
36.10S1
112
36.05
19
36.00
49【聯鈞
3450】 成交價
累計成交張數
49.60
23
49.50
37
49.45
47
49.40
137
49.35
99
49.30
115
49.25
3
49.20
63
49.15
58
49.10
101
49.05
92
49.00
366
48.95
113
48.90
164
48.85
150
48.80
189
48.75
22
48.70
92
48.65
13
48.60
54
48.55
11
48.50
60
48.45
10
48.40
16
48.35
28
48.30
42
48.25
50
48.20
117
48.15
53
48.10
107
48.05
82
48.00
109
47.90
5
47.85
10
47.80
14
47.75
1
47.70
9
47.60
41
47.55
7
47.50
9
47.45
3
47.40
44
47.35
6
47.30
37
47.20
12
47.15
2
47.10
24
47.05
5
47.00
93
46.90
26
46.85
23
46.80
60
46.75
16
46.70
55
46.65
11
46.60
41
46.55
29
46.50
159
46.45
8
46.40
38
46.35
8
46.30
115
46.25
26
46.20
107
46.15
66
46.10
263
46.05
58
46.00
345
45.95
29
45.90
208
45.85
46
45.80
157
45.75
65
45.70
75
45.65
19
45.60
54
45.55
23
45.50
83
45.45
5
45.40
52
45.35
24
45.30
91
45.25
44
45.20
71
45.15
20
45.10
127
45.05
34
45.00
202
44.95
5
44.90
5
44.80
6
44.75
2
44.70
9
44.60
25
44.55
1
44.50
71
44.40
12
44.35
7
44.30
27
44.25
34
44.20
70
44.15
24
44.10
73
44.05
16
44.00
278
43.95
37
43.90
52
43.85
45
43.80
305
43.75
47
43.70
227
43.65
190
43.60
204
43.55
54
43.50
193
43.45
24
43.40
232
43.35
34
43.30
248
43.25
63
43.20
141
43.15
17
43.10
131
43.05
145
43.00P2
455
42.95
41
42.90
120
42.85
76
42.80
229
42.75
64
42.70
147
42.65
102
42.60
364
42.55
147
42.50
310
42.45
122
42.40
329
42.35
65
42.30
234
42.25
63
42.20
190
42.15
37
42.10
203
42.05
101
42.00P1
479
41.95
43
41.90
204
41.85
67
41.80
257
41.75
134
41.70
211
41.65
163
41.60
178
41.55
124
41.50
200
41.45
55
41.40
249
41.35
96
41.30
421
41.25
93
41.20#
200
41.15
59
41.10S2
164
41.05
125
41.00S1
434
40.95
9
40.90
56
40.85
9
40.80
52
40.75
2
40.70
115
40.65
13
40.60
20
40.50
103
40.40
9
40.25
4
40.20
18
40.05
1
40.00
24
39.65
10【柏騰科技
3518】 成交價
累計成交張數
32.30
13
32.20
1
32.10
2
31.80
54
31.75
3
31.70
67
31.65
19
31.60
11
31.55
12
31.50P2
156
31.45
11
31.40
38
31.35
7
31.30
52
31.25
21
31.20
129
31.15
28
31.10
29
31.05
1
31.00
28
30.95
21
30.90
42
30.85
3
30.80
28
30.75
14
30.70
70
30.65
32
30.60
87
30.55
56
30.50
77
30.45
47
30.40
30
30.35
16
30.30
44
30.25
27
30.20
88
30.15
28
30.10
89
30.05
22
30.00P1
229
29.95
50
29.90
113
29.85
29
29.80
102
29.75
46
29.70
70
29.65
23
29.60#
45
29.55
14
29.50
24
29.40
24
29.35
15
29.30
36
29.25
31
29.20
26
29.15
24
29.10S2
39
29.05
26
29.00S1
64
28.85
6【碩天科技
3617】 成交價
累計成交張數
59.50
1
59.40
10
59.30
84
59.20
31
59.10
25
59.00
70
58.90
38
58.80
34
58.70
61
58.60
19
58.50
55
58.40
28
58.30
36
58.20
92
58.10
41
58.00
52
57.90
40
57.80
26
57.70
64
57.60
47
57.50
23
57.40
30
57.30
26
57.20
5
57.10
16
57.00
31
56.90
18
56.80
2
56.70
1
56.60
5
56.50
20
56.40
19
56.30
28
56.20
44
56.10
57
56.00P2
108
55.90
46
55.80
63
55.70
65
55.60
62
55.50
77
55.40
21
55.30
70
55.20
34
55.10
15
55.00
49
54.90
18
54.80
21
54.70
12
54.60
25
54.50
64
54.40
60
54.30
25
54.20
32
54.10
99
54.00P1
131
53.90#
61
53.80
40
53.70
7
53.60
20
53.50
10
53.40
11
53.30
16
53.20
9
53.10
27
53.00S1
49
52.90
23
52.80S2
45
52.70
13
52.60
21
52.50
5
52.40
5
52.30
9
52.20
21
52.10
4【F-貿聯
3665】 成交價
累計成交張數
31.30
7
31.15
1
31.05
2
31.00
20
30.95
9
30.90
22
30.85
3
30.80
13
30.75
26
30.70
52
30.65
17
30.60
46
30.55
29
30.50
39
30.45
7
30.40
38
30.35
12
30.30
17
30.25
11
30.20
16
30.15
6
30.10
52
30.05
31
30.00P2
64
29.95
8
29.90
28
29.85
4
29.80
8
29.75
11
29.70
56
29.65
8
29.60
19
29.55
6
29.50
12
29.45
14
29.40
10
29.35
37
29.30
54
29.25
32
29.20
35
29.15
32
29.10P1
93
29.05#
26
29.00S1
34
28.95
12
28.90
33
28.85
28
28.80S2
33
28.75
7
28.70
21
28.65
2
28.60
4
28.55
16
28.50
26
28.45
7【亞翔工程
6139】 成交價
累計成交張數
34.20
30
34.15
5
34.05
10
34.00
158
33.95P2
190
33.90
153
33.85
73
33.80
160
33.75
69
33.70
171
33.65
170
33.60P1
382
33.55
142
33.50#
402
33.45
189
33.40S2
237
33.35
174
33.30
114
33.25
78
33.20
146
33.15
73
33.10
87
33.05
54
33.00S1
263
32.95
50
32.90
25
32.85
23
32.80
13【巨路國際
6192】 成交價
累計成交張數
70.40
9
70.30
21
70.20
12
70.10
65
70.00
701
69.90
367
69.80
97
69.70
155
69.60
234
69.50
412
69.40
225
69.30
138
69.20
192
69.10
224
69.00
326
68.90
348
68.80
193
68.70
136
68.60
157
68.50
294
68.40
497
68.30
480
68.20
526
68.10
657
68.00P1
1,050
67.90
434
67.80
416
67.70
303
67.60
430
67.50P2
1,000
67.40
778
67.30
623
67.20
358
67.10
353
67.00
742
66.90
359
66.80
467
66.70
461
66.60
395
66.50
902
66.40
125
66.30
156
66.20
367
66.10
523
66.00
836
65.90
299
65.80
400
65.70
336
65.60
362
65.50
521
65.40
333
65.30#
553
65.20S2
512
65.10
418
65.00S1
655
64.90
246
64.80
135
64.70
21
64.60
47
64.50
48
64.40
41
64.30
66
64.20
122
64.10
126
64.00
220
63.90
69
63.80
117
63.70
115
63.60
83
63.50
155
63.40
15
63.30
20【帆宣科技
6196】 成交價
累計成交張數
21.15
34
21.10
19
21.05
73
21.00
241
20.95
38
20.90
189
20.85
273
20.80
191
20.75
276
20.70
220
20.65
447
20.60P2
822
20.55P1
1,029
20.50#
1,024
20.45
721
20.40S1
919
20.35
443
20.30
448
20.25
345
20.20
510
20.15S2
801
20.10
280
20.05
430
20.00
716
19.95
210
19.90
159
19.85
141
19.80
518
19.75
153
19.70
501
19.65
356
19.60
545
19.55
216
19.50
467
19.45
246
19.40
135
19.35
123
19.30
189
19.25
58
19.20
124
19.15
45
19.10
133
19.05
111
19.00
417
18.95
284
18.90
356
18.85
242
18.80
446
18.75
244
18.70
342
18.65
179
18.60
263
18.55
212
18.50
351
18.45
58
18.40
204
18.35
75
18.30
175
18.25
173
18.20
412
18.15
224
18.10
94
18.05
86
18.00
141
17.95
16【佳必琪
6197】 成交價
累計成交張數
30.90
21
30.85
31
30.80
138
30.75
114
30.70
134
30.65
83
30.60
41
30.55
25
30.50
54
30.45
1
30.40
62
30.35
25
30.30
33
30.25
36
30.20
67
30.15
5
30.10
7
30.05
4
30.00
79
29.95
11
29.90
45
29.85
17
29.80
51
29.70
5
29.60
3
29.50
51
29.45
10
29.40
20
29.35
2
29.30
78
29.25
11
29.20
43
29.15
39
29.10
135
29.05
37
29.00
153
28.95
93
28.90
265
28.85
75
28.80
258
28.75
103
28.70
221
28.65
235
28.60
438
28.55
209
28.50
371
28.45
152
28.40
428
28.35
320
28.30
394
28.25
120
28.20
240
28.15
257
28.10
112
28.05
192
28.00
441
27.95
140
27.90
97
27.85
462
27.80
378
27.75
270
27.70
285
27.65
335
27.60
310
27.55
292
27.50P1
745
27.45
207
27.40
517
27.35P2
518
27.30
512
27.25
274
27.20
500
27.15
194
27.10
318
27.05#
167
27.00S1
392
26.95
60
26.90
156
26.85
114
26.80
264
26.75
150
26.70
68
26.65
15
26.60
61
26.55
59
26.50
186
26.45
23
26.40
97
26.35
61
26.30
156
26.25
39
26.20
84
26.15
39
26.10
115
26.05
137
26.00S2
284
25.95
2
25.90
14
25.85
15
25.80
46
25.75
10
25.70
14
25.65
1
25.60
3
25.55
5
25.50
23
25.35
29【亞弘電
6201】 成交價
累計成交張數
28.95
5
28.90
16
28.80
5
28.70
9
28.65
4
28.60
43
28.55
4
28.50
68
28.45
11
28.40
22
28.35
44
28.30
52
28.25
6
28.20
14
28.15
6
28.10
16
28.05
29
28.00
92
27.95
23
27.90
74
27.85
1
27.80P2
92
27.75
12
27.70P1
122
27.65#
81
27.60S1
42
27.55S2
3【和椿科技
6215】 成交價
累計成交張數
13.40
6
13.35
37
13.30
59
13.25
2
13.20
18
13.15
7
13.10
40
13.05
11
13.00
83
12.95
95
12.90
112
12.85
46
12.80
65
12.75P2
135
12.70P1
294
12.65#
173
12.60
58
12.55S2
81
12.50S1
89
12.45
28
12.40
61
12.30
1
12.25
1
12.20
13【尖點
8021】 成交價
累計成交張數
19.45
17
19.40
79
19.35
117
19.30
214
19.25
23
19.20
59
19.15
96
19.10P2
295
19.05
122
19.00
213
18.95
75
18.90
169
18.85
207
18.80
200
18.75
51
18.70
209
18.65
183
18.60P1
331
18.55#
351
18.50S1
486
18.45S2
262
18.40
246
18.35
177
18.30
97
18.25
85
18.20
60
18.15
3【無敵
8201】 成交價
累計成交張數
21.65
10
21.60
91
21.55
26
21.50
35
21.45
9
21.40
41
21.35
7
21.30
73
21.25
17
21.20
30
21.15
19
21.10
46
21.05
97
21.00
175
20.95
18
20.90
17
20.85
78
20.80
48
20.75
4
20.70
10
20.50
11
20.45
5
20.35
19
20.30
14
20.25
58
20.20
68
20.15
48
20.10
34
20.05
31
20.00
96
19.95
15
19.90
25
19.85
16
19.80
53
19.75
1
19.70
28
19.65
22
19.60
101
19.55
91
19.50
32
19.40
111
19.35
328
19.30
2
19.25
43
19.20
237
19.15
135
19.10
376
19.05
65
19.00
688
18.95
261
18.90
350
18.85
159
18.80
751
18.75
622
18.70
610
18.65
325
18.60
780
18.55
548
18.50P2
1,038
18.45
697
18.40P1
1,188
18.35
748
18.30
896
18.25
154
18.20
386
18.15
64
18.10
200
18.05
229
18.00
641
17.95
117
17.90
251
17.85
122
17.80
312
17.75
98
17.70
138
17.65
130
17.60#
176
17.55
168
17.50
102
17.45
37
17.40
83
17.35
38
17.30
102
17.25
17
17.20
58
17.15S2
171
17.10S1
716
17.05
5
17.00
36
16.95
62
16.90
81
16.85
12
16.80
25
16.75
28
16.70
10
16.65
61
16.60
13
16.55
56
16.50
26
16.45
11
16.40
2★ 資料來源：臺灣證券交易所 2012/5/11 16:29:36