回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 11日

中央商情網/ 2012.05.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶電子

2312】 成交價

累計成交張數

7.18

40

7.17

110

7.16

157

7.15

395

7.14

240

7.13

206

7.12

252

7.11

11

7.10

191

7.09

34

7.08

17

7.07

54

7.06

71

7.05

105

7.04

172

7.03

147

7.02

122

7.01

169

7.00

753

6.99

204

6.98

142

6.97

61

6.96

136

6.95

202

6.94

128

6.93

213

6.92

350

6.91

301

6.90

557

6.89P1

906

6.88

603

6.87P2

858

6.86

582

6.85

591

6.84#

264

6.83

264

6.82

291

6.81

345

6.80

556

6.79

213

6.78

172

6.77

137

6.76

546

6.75

276

6.74

240

6.73

251

6.72

481

6.71S2

648

6.70

505

6.69S1

660

6.68

596

6.67

156

6.66

303

6.65

240

6.64

74

6.63

124

6.62

161

6.61

328

6.60

200

6.59

144

6.58

132

6.57

54

6.56

56

6.55

85

6.54

26

6.53

90

6.52

25

6.51

32【鴻海  

2317】 成交價

累計成交張數 115.50

2,248 115.00

4,861 114.50

15,280 114.00

21,983 113.50

14,193 113.00

3,476 112.50

4,248 112.00

3,043 111.50

6,525 111.00

5,868 110.50

6,713 110.00

6,649 109.50

13,219 109.00

11,702 108.50

7,932 108.00

4,412 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50P2

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P1

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

10,658

87.80

10,411

87.70

8,535

87.60

8,387

87.50

9,902

87.40

7,283

87.30

11,648

87.20

4,258

87.10

4,907

87.00

13,345

86.90

9,100

86.80

17,223

86.70

13,230

86.60

13,081

86.50

16,211

86.40#

6,967

86.30

1,607

86.20

5,380

86.10S2

6,119

86.00S1

76,444【鴻準  

2354】 成交價

累計成交張數 112.50

329 112.00

1,905 111.50

1,242 111.00

2,486 110.50

3,018 110.00

395 109.50

336 109.00

1,850 108.50

2,867 108.00

1,860 107.50

6,472 107.00

6,541 106.50

5,525 106.00

9,833 105.50

8,751 105.00

7,766 104.50

6,828 104.00

9,515 103.50P1

15,511 103.00P2

13,659 102.50

10,018 102.00

8,694 101.50

5,138 101.00

8,887 100.50

8,688 100.00

10,923

99.90

527

99.80

1,503

99.70

982

99.60

663

99.50

1,196

99.40

959

99.30

757

99.20

1,191

99.10

2,863

99.00

2,902

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,337

98.40

2,005

98.30

427

98.20

1,131

98.10

1,077

98.00

5,114

97.90

1,679

97.80

1,524

97.70

1,171

97.60

2,959

97.50#

5,073

97.40

1,740

97.30

1,610

97.20

2,567

97.10S2

2,868

97.00S1

4,845

96.90

1,660

96.80

2,035

96.70

1,517

96.60

1,443

96.50

2,397

96.40

1,239

96.30

1,279

96.20

1,527

96.10

2,095

96.00

2,734

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【致茂電子

2360】 成交價

累計成交張數

72.50

8

72.40

15

72.30

3

72.20

20

72.10

11

72.00

83

71.90

32

71.80

44

71.70

9

71.60

11

71.50

67

71.40

70

71.30

36

71.20

105

71.10

82

71.00

315

70.90

100

70.80

161

70.70

75

70.60

115

70.50

192

70.40

147

70.30

130

70.20

100

70.10

162

70.00

305

69.90

122

69.80

274

69.70

175

69.60

236

69.50P1

809

69.40

361

69.30

341

69.20

282

69.10

282

69.00P2

501

68.90

130

68.80

131

68.70

248

68.60

95

68.50

343

68.40

346

68.30

152

68.20

152

68.10#

222

68.00S1

250

67.90

129

67.80

128

67.70

77

67.60

99

67.50

184

67.40

110

67.30

158

67.20S2

239

67.10

75

67.00

198

66.90

72

66.80

68

66.70

22

66.60

72

66.50

45【大同  

2371】 成交價

累計成交張數

8.58

86

8.57

90

8.56

33

8.55

186

8.54

643

8.53

26

8.52

84

8.51

107

8.50

817

8.49

319

8.48

527

8.47

839

8.46

1,852

8.45P1

6,725

8.44

1,891

8.43

3,013

8.42

3,231

8.41

2,424

8.40

4,105

8.39

3,421

8.38

2,789

8.37

2,025

8.36

1,652

8.35

1,916

8.34

1,143

8.33

2,714

8.32

1,317

8.31

719

8.30

2,122

8.29

1,223

8.28

1,617

8.27

1,355

8.26

1,589

8.25

2,551

8.24

1,993

8.23

1,700

8.22

2,030

8.21

3,101

8.20

2,391

8.19

1,676

8.18

2,838

8.17

2,521

8.16

1,492

8.15

2,090

8.14

1,405

8.13

2,034

8.12

2,160

8.11

1,515

8.10

2,839

8.09

626

8.08

267

8.07

708

8.06

418

8.05

3,433

8.04

1,921

8.03

940

8.02

1,337

8.01

1,987

8.00P2

5,640

7.99

1,214

7.98

2,031

7.97

912

7.96

1,134

7.95

1,398

7.94

968

7.93

1,517

7.92

2,217

7.91

1,503

7.90

1,741

7.89

1,482

7.88

1,887

7.87

2,119

7.86

2,898

7.85

3,009

7.84

4,306

7.83

3,159

7.82

3,502

7.81

1,800

7.80

3,936

7.79

1,230

7.78

1,333

7.77

2,764

7.76

2,192

7.75

2,142

7.74

1,817

7.73

1,777

7.72

2,161

7.71

1,694

7.70

1,813

7.69

544

7.68

910

7.67

80

7.66

106

7.65

151

7.64

410

7.63

730

7.62

1,199

7.61

761

7.60

953

7.59#

694

7.58S1

126

7.57S2

28【震旦行 

2373】 成交價

累計成交張數

51.00

17

50.90

14

50.80

16

50.70

20

50.60

41

50.50

54

50.40

12

50.30

44

50.20

31

50.10

28

50.00P2

106

49.95

12

49.90

40

49.85

17

49.80

67

49.75

33

49.70

67

49.65P1

1,037

49.60

94

49.55

45

49.50

93

49.45

31

49.40

65

49.35

16

49.30

97

49.25

18

49.20

68

49.15

9

49.10#

69

49.05

17

49.00S1

26

48.85

2

48.80S2

22

48.75

10【云辰  

2390】 成交價

累計成交張數

9.30

20

9.28

2

9.27

6

9.25

45

9.23

3

9.22

3

9.20

21

9.19

15

9.18

24

9.17

38

9.16

15

9.15

35

9.14

6

9.13

97

9.12

17

9.11

31

9.10P2

200

9.09

39

9.08

38

9.07

21

9.06

91

9.05

49

9.04

60

9.03

14

9.02

2

9.01

10

9.00

50

8.99

74

8.98

1

8.97

6

8.96

6

8.95

52

8.94

40

8.93

5

8.92

51

8.91

7

8.90

50

8.89

5

8.88

35

8.87

5

8.86

45

8.85

42

8.84

12

8.83

5

8.82

82

8.81

40

8.80

73

8.79

38

8.78

46

8.76

27

8.75

88

8.74

19

8.73

42

8.72

68

8.71

32

8.70

63

8.69

71

8.68

7

8.67

10

8.65

29

8.63

15

8.62

2

8.61

3

8.60

53

8.59

17

8.58

8

8.57

2

8.56

12

8.55

40

8.54

10

8.53

13

8.52

13

8.51

38

8.50P1

205

8.49

30

8.48

70

8.47

44

8.46

51

8.45

59

8.44

21

8.43

14

8.42

68

8.41

42

8.40

157

8.39

13

8.38

58

8.37

28

8.36

15

8.35

62

8.34

31

8.33

2

8.32

39

8.31

35

8.30

107

8.28

20

8.27

5

8.26

96

8.25

67

8.24

4

8.23

58

8.22

55

8.21

75

8.20

42

8.19

11

8.18

59

8.17

3

8.16

27

8.15

17

8.12

15

8.10

21

8.09

11

8.07

26

8.06#

38

8.05

8

8.03

1

8.02

14

8.00S2

25

7.98

7

7.96

10

7.95

14

7.92S1

30【漢唐  

2404】 成交價

累計成交張數

29.50

177

29.45

103

29.40

770

29.35

222

29.30

378

29.25

345

29.20

816

29.15

753

29.10

1,242

29.05

767

29.00P1

3,473

28.95

542

28.90

850

28.85

479

28.80

669

28.75

586

28.70

659

28.65

672

28.60

614

28.55

641

28.50

1,145

28.45

427

28.40

940

28.35

642

28.30

1,266

28.25

940

28.20

1,265

28.15

1,064

28.10

1,811

28.05

1,517

28.00P2

2,022

27.95

396

27.90

333

27.85

193

27.80

518

27.75

355

27.70

246

27.65

86

27.60

209

27.55

441

27.50

269

27.45

105

27.40

400

27.35

241

27.30#

259

27.25

84

27.20

183

27.15

20

27.10

29

27.05

42

27.00

283

26.95

149

26.90

225

26.85

268

26.80S1

531

26.75S2

494

26.70

395

26.65

115

26.60

15

26.55

5

26.50

120

26.45

31

26.40

13

26.35

15【固緯  

2423】 成交價

累計成交張數

21.10

22

21.00

21

20.95

12

20.90

37

20.85

31

20.80

30

20.75

3

20.70

42

20.65

23

20.60

52

20.55

34

20.50P1

132

20.45

10

20.40P2

125

20.35

22

20.30

48

20.25

25

20.20

110

20.15

14

20.10

38

20.00

41

19.90

24

19.85

53

19.80

65

19.75

26

19.70

44

19.65

25

19.60

78

19.55

22

19.50

89

19.45

30

19.40

72

19.35#

5

19.30S1

114

19.25

48

19.20S2

74

19.15

38

19.10

34【互盛電 

2433】 成交價

累計成交張數

42.45

22

42.40

19

42.30

2

42.25

17

42.20

40

42.15

8

42.10

14

42.05

7

42.00

43

41.95

6

41.90

22

41.85

35

41.80

57

41.75

10

41.70

31

41.65

14

41.60

47

41.55

14

41.50

57

41.45

24

41.40

82

41.35

32

41.30

44

41.25

16

41.20

83

41.15

26

41.10

60

41.05

23

41.00P1

171

40.95

21

40.90

78

40.85

126

40.80P2

148

40.75

14

40.70

7

40.65

14

40.60

16

40.55

27

40.50

22

40.45

6

40.40

24

40.35

22

40.30

62

40.25

19

40.20

62

40.15

41

40.10

38

40.05

41

40.00

74

39.95

18

39.90

41

39.85

45

39.80

25

39.75

15

39.70

7

39.65

35

39.60

40

39.55

9

39.50

19

39.45

1

39.40

21

39.35

1

39.30

8

39.20

1

39.10

8

39.05

14

39.00

74

38.95

19

38.90

16

38.85

5

38.80

16

38.70#

11

38.65S1

7

38.60S2

4【光群雷射

2461】 成交價

累計成交張數

11.50

59

11.45

92

11.40

69

11.35

54

11.30

23

11.25

7

11.20

4

11.15

5

11.10

12

11.05

14

11.00

49

10.95

33

10.90

32

10.85

13

10.80

100

10.75

71

10.70

71

10.65

36

10.60

92

10.55

30

10.50

19

10.45

120

10.40

137

10.35

211

10.30P2

249

10.25P1

390

10.20#

294

10.15S1

428

10.10S2

247

10.05

105

10.00

241

9.99

76

9.98

4

9.97

71

9.96

4

9.95

35

9.94

7

9.93

30

9.92

120

9.91

89

9.90

114

9.89

10

9.88

57

9.87

39

9.86

24

9.85

1

9.81

14

9.80

34【盟立  

2464】 成交價

累計成交張數

23.60

8

23.55

2

23.50

28

23.45

8

23.40

28

23.35

3

23.30

29

23.25

16

23.20

63

23.15

54

23.10

127

23.05

125

23.00

137

22.95

28

22.90P1

295

22.85

180

22.80P2

215

22.75

55

22.70

117

22.65

113

22.60

203

22.55

74

22.50

133

22.45

100

22.40#

71

22.35

5

22.30

87

22.25S1

168

22.20S2

127【美隆電 

2477】 成交價

累計成交張數

10.70

1

10.60

27

10.55

10

10.50

58

10.45

9

10.40

23

10.35

2

10.30

21

10.25

27

10.20

13

10.15

4

10.10

24

10.05P2

62

10.00P1

128

9.99

5

9.98

6

9.97

12

9.96

3

9.95

5

9.94

21

9.92

1

9.90

36

9.89

11

9.88

9

9.86

8

9.85

10

9.84

1

9.83

2

9.82

28

9.81

14

9.80

41

9.78

1

9.73

4

9.72

7

9.71

4

9.70

49

9.69

5

9.68

2

9.67

4

9.66

38

9.65#

6

9.64

2

9.63S1

210

9.62S2

22

9.61

3

9.60

2【連宇  

2482】 成交價

累計成交張數

10.85

2

10.80

6

10.75

26

10.70

35

10.65P2

67

10.60

24

10.55

37

10.50P1

138

10.45#

199

10.40S1

229

10.35

199

10.30S2

201

10.25

151

10.20

100

10.15

64

10.10

66

10.05

3

10.00

5【漢平  

2488】 成交價

累計成交張數

10.30

37

10.25

21

10.20

24

10.15

6

10.10P2

64

10.05

50

10.00P1

160

9.99

49

9.98

11

9.97#

10

9.96

7

9.95S1

50

9.94

3

9.93

18

9.92

9

9.91

24

9.90S2

31

9.89

1

9.83

4【普安  

2495】 成交價

累計成交張數

25.00

18

24.95

12

24.90

30

24.85

37

24.80

145

24.75

46

24.70

37

24.65

23

24.60

9

24.55

14

24.50

11

24.45

42

24.40

32

24.35

3

24.30

11

24.25

5

24.20

90

24.15

24

24.10

138

24.05

75

24.00P2

343

23.95

181

23.90

218

23.85

276

23.80

232

23.75

124

23.70

102

23.65

76

23.60

141

23.55

28

23.50

146

23.45

22

23.40

234

23.35

100

23.30

171

23.25

60

23.20

276

23.15

116

23.10

192

23.05

190

23.00P1

369

22.95

3

22.90

31

22.85

17

22.80

75

22.75#

31

22.70S1

39

22.65S2

16

22.60

1【怡利電子

2497】 成交價

累計成交張數

40.80

45

40.70

4

40.65

6

40.50

31

40.45

47

40.40

57

40.35

24

40.30

92

40.25

31

40.20

162

40.15

136

40.10

479

40.05

104

40.00

704

39.95

175

39.90

427

39.85

418

39.80

297

39.75

169

39.70

344

39.65

211

39.60

851

39.55

294

39.50

553

39.45

123

39.40

389

39.35

155

39.30

571

39.25

88

39.20

350

39.15

225

39.10

308

39.05

86

39.00

395

38.95

23

38.90

195

38.85

131

38.80

261

38.75

221

38.70

497

38.65

169

38.60

166

38.55

97

38.50

518

38.45

304

38.40

255

38.35

139

38.30

355

38.25

268

38.20

638

38.15

244

38.10

790

38.05

228

38.00P1

1,462

37.95

346

37.90

380

37.85

228

37.80

274

37.75

73

37.70

275

37.65

123

37.60

401

37.55

74

37.50

372

37.45

90

37.40

317

37.35

157

37.30

474

37.25

109

37.20

525

37.15

198

37.10

418

37.05

325

37.00P2

1,201

36.95

137

36.90

223

36.85

256

36.80

408

36.75

214

36.70

422

36.65

141

36.60#

282

36.55

59

36.50S1

314

36.45

8

36.40

112

36.35

11

36.30

122

36.25

133

36.20

40

36.15

12

36.10

59

36.00S2

182

35.95

2

35.90

3

35.85

40

35.80

7

35.75

9

35.70

40

35.65

19

35.60

60

35.55

17

35.50

77

35.45

1

35.40

103

35.35

11

35.30

44

35.25

15

35.20

32

35.10

17

35.00

29

34.95

2

34.85

23

34.80

10

34.75

6

34.70

11

34.65

7

34.60

22

34.55

48

34.50

90

34.45

21

34.40

49

34.35

32

34.30

7【同開科技

3018】 成交價

累計成交張數

16.25

19

16.20

7

16.15

85

16.10

80

16.05

6

16.00

20

15.95

10

15.90

29

15.85

47

15.80

15

15.75

22

15.70

36

15.65

41

15.60

128

15.55

189

15.50

178

15.45

51

15.40

88

15.35

84

15.30

133

15.25

9

15.20

55

15.15

19

15.10

70

15.05

30

15.00P2

560

14.95

7

14.90

8

14.80

43

14.75

18

14.70

10

14.65

4

14.60

113

14.55

22

14.50

96

14.45

43

14.40

25

14.35

45

14.30

126

14.25

4

14.20

75

14.15

72

14.10P1

718

14.05

132

14.00

277

13.95

66

13.90

155

13.85

20

13.80

41

13.70

20

13.65

26

13.60

9

13.55

2

13.50

139

13.45

14

13.40

11

13.35

23

13.30

12

13.25

55

13.20#

33【德律科技

3030】 成交價

累計成交張數

40.10

12

40.05

13

40.00

254

39.95

183

39.90

253

39.85

88

39.80

251

39.75

54

39.70

183

39.65

98

39.60

270

39.55

80

39.50

290

39.45

42

39.40

149

39.35

146

39.30

326

39.25

159

39.20P2

586

39.15

374

39.10

208

39.05

36

39.00

270

38.95

67

38.90

155

38.85

182

38.80

318

38.75

411

38.70

352

38.65

115

38.60

301

38.55

246

38.50

428

38.45

361

38.40

419

38.35

325

38.30

454

38.25

384

38.20P1

804

38.15

398

38.10#

679

38.05S2

503

38.00S1

1,490

37.95

143

37.90

374

37.85

349

37.80

482

37.75

150

37.70

337

37.65

65

37.60

309

37.55

112

37.50

211

37.45

43

37.40

85

37.35

10

37.30

7【科風  

3043】 成交價

累計成交張數

18.95

201

18.90

187

18.85

310

18.80

514

18.75

319

18.70

451

18.65

316

18.60

795

18.55

976

18.50

1,397

18.45

1,174

18.40

2,064

18.35

1,096

18.30

1,806

18.25

489

18.20

1,510

18.15

1,090

18.10

1,169

18.05

1,085

18.00

1,969

17.95

181

17.90

671

17.85

50

17.80

324

17.75

6

17.70

56

17.60

45

17.55

3

17.50

47

17.45

3

17.25

24

17.20

48

17.15

6

17.10

44

17.05

25

17.00

187

16.95

1,047

16.90

612

16.85

177

16.80

849

16.75

428

16.70

1,438

16.65

370

16.60

661

16.55

291

16.50

747

16.45

546

16.40

860

16.35

638

16.30

1,184

16.25

1,059

16.20

1,693

16.15

1,083

16.10

1,263

16.05P2

2,270

16.00P1

2,305

15.95

1,282

15.90

1,053

15.85

662

15.80

1,133

15.75

112

15.70

166

15.65

83

15.60#

378

15.55

30

15.50

186

15.45

78

15.40

246

15.35

316

15.30

312

15.25

101

15.20

204

15.15

323

15.10

247

15.05

145

15.00S1

1,926

14.95

241

14.90S2

357

14.85

130

14.80

146

14.75

16

14.70

21

14.65

7

14.60

9

14.55

4

14.50

165

14.45

1

14.40

78【夆典  

3052】 成交價

累計成交張數

12.55

50

12.50

186

12.45

471

12.40

1,114

12.35

1,485

12.30P2

2,908

12.25

2,083

12.20P1

3,192

12.15

2,118

12.10

2,398

12.05

1,436

12.00

1,080

11.95

683

11.90

1,735

11.85

474

11.80

728

11.75

271

11.70

225

11.65

374

11.60

1,673

11.55

1,196

11.50

1,678

11.45#

1,279

11.40S2

2,189

11.35S1

3,287

11.30

1,438

11.25

1,002

11.20

1,087

11.15

968

11.10

1,032

11.05

483

11.00

620

10.95

484

10.90

1,444

10.85

1,317

10.80

964

10.75

255

10.70

315

10.65

541

10.60

466

10.55

276

10.50

255【昇貿科技

3305】 成交價

累計成交張數

40.45

15

40.40

12

40.35

12

40.30

105

40.25

23

40.20

50

40.15

10

40.10

17

40.05

27

40.00

75

39.95

6

39.85

3

39.80

2

39.70

10

39.65

16

39.60

64

39.55

21

39.50

2

39.40

4

39.35

16

39.30

2

39.25

1

39.20

15

39.15

2

39.10

17

39.05

8

39.00

55

38.95

26

38.90

24

38.85

21

38.80

104

38.75

16

38.70

39

38.65

47

38.60

104

38.55

84

38.50

38

38.45

17

38.35

9

38.30

20

38.25

5

38.20

41

38.15

12

38.10

77

38.05

39

38.00P1

288

37.95

32

37.90

70

37.85

62

37.80

178

37.75

31

37.70

72

37.65

39

37.60

112

37.55

125

37.50P2

201

37.45

24

37.40

78

37.35

59

37.30

42

37.25

37

37.20

104

37.15

14

37.10

62

37.05

22

37.00

108

36.95

8

36.90

51

36.85

14

36.80

59

36.75

6

36.70

104

36.65

28

36.60

111

36.55

47

36.50

71

36.45

3

36.40

44

36.35

48

36.30

102

36.25#

27

36.20

73

36.15S2

73

36.10S1

112

36.05

19

36.00

49【聯鈞  

3450】 成交價

累計成交張數

49.60

23

49.50

37

49.45

47

49.40

137

49.35

99

49.30

115

49.25

3

49.20

63

49.15

58

49.10

101

49.05

92

49.00

366

48.95

113

48.90

164

48.85

150

48.80

189

48.75

22

48.70

92

48.65

13

48.60

54

48.55

11

48.50

60

48.45

10

48.40

16

48.35

28

48.30

42

48.25

50

48.20

117

48.15

53

48.10

107

48.05

82

48.00

109

47.90

5

47.85

10

47.80

14

47.75

1

47.70

9

47.60

41

47.55

7

47.50

9

47.45

3

47.40

44

47.35

6

47.30

37

47.20

12

47.15

2

47.10

24

47.05

5

47.00

93

46.90

26

46.85

23

46.80

60

46.75

16

46.70

55

46.65

11

46.60

41

46.55

29

46.50

159

46.45

8

46.40

38

46.35

8

46.30

115

46.25

26

46.20

107

46.15

66

46.10

263

46.05

58

46.00

345

45.95

29

45.90

208

45.85

46

45.80

157

45.75

65

45.70

75

45.65

19

45.60

54

45.55

23

45.50

83

45.45

5

45.40

52

45.35

24

45.30

91

45.25

44

45.20

71

45.15

20

45.10

127

45.05

34

45.00

202

44.95

5

44.90

5

44.80

6

44.75

2

44.70

9

44.60

25

44.55

1

44.50

71

44.40

12

44.35

7

44.30

27

44.25

34

44.20

70

44.15

24

44.10

73

44.05

16

44.00

278

43.95

37

43.90

52

43.85

45

43.80

305

43.75

47

43.70

227

43.65

190

43.60

204

43.55

54

43.50

193

43.45

24

43.40

232

43.35

34

43.30

248

43.25

63

43.20

141

43.15

17

43.10

131

43.05

145

43.00P2

455

42.95

41

42.90

120

42.85

76

42.80

229

42.75

64

42.70

147

42.65

102

42.60

364

42.55

147

42.50

310

42.45

122

42.40

329

42.35

65

42.30

234

42.25

63

42.20

190

42.15

37

42.10

203

42.05

101

42.00P1

479

41.95

43

41.90

204

41.85

67

41.80

257

41.75

134

41.70

211

41.65

163

41.60

178

41.55

124

41.50

200

41.45

55

41.40

249

41.35

96

41.30

421

41.25

93

41.20#

200

41.15

59

41.10S2

164

41.05

125

41.00S1

434

40.95

9

40.90

56

40.85

9

40.80

52

40.75

2

40.70

115

40.65

13

40.60

20

40.50

103

40.40

9

40.25

4

40.20

18

40.05

1

40.00

24

39.65

10【柏騰科技

3518】 成交價

累計成交張數

32.30

13

32.20

1

32.10

2

31.80

54

31.75

3

31.70

67

31.65

19

31.60

11

31.55

12

31.50P2

156

31.45

11

31.40

38

31.35

7

31.30

52

31.25

21

31.20

129

31.15

28

31.10

29

31.05

1

31.00

28

30.95

21

30.90

42

30.85

3

30.80

28

30.75

14

30.70

70

30.65

32

30.60

87

30.55

56

30.50

77

30.45

47

30.40

30

30.35

16

30.30

44

30.25

27

30.20

88

30.15

28

30.10

89

30.05

22

30.00P1

229

29.95

50

29.90

113

29.85

29

29.80

102

29.75

46

29.70

70

29.65

23

29.60#

45

29.55

14

29.50

24

29.40

24

29.35

15

29.30

36

29.25

31

29.20

26

29.15

24

29.10S2

39

29.05

26

29.00S1

64

28.85

6【碩天科技

3617】 成交價

累計成交張數

59.50

1

59.40

10

59.30

84

59.20

31

59.10

25

59.00

70

58.90

38

58.80

34

58.70

61

58.60

19

58.50

55

58.40

28

58.30

36

58.20

92

58.10

41

58.00

52

57.90

40

57.80

26

57.70

64

57.60

47

57.50

23

57.40

30

57.30

26

57.20

5

57.10

16

57.00

31

56.90

18

56.80

2

56.70

1

56.60

5

56.50

20

56.40

19

56.30

28

56.20

44

56.10

57

56.00P2

108

55.90

46

55.80

63

55.70

65

55.60

62

55.50

77

55.40

21

55.30

70

55.20

34

55.10

15

55.00

49

54.90

18

54.80

21

54.70

12

54.60

25

54.50

64

54.40

60

54.30

25

54.20

32

54.10

99

54.00P1

131

53.90#

61

53.80

40

53.70

7

53.60

20

53.50

10

53.40

11

53.30

16

53.20

9

53.10

27

53.00S1

49

52.90

23

52.80S2

45

52.70

13

52.60

21

52.50

5

52.40

5

52.30

9

52.20

21

52.10

4【F-貿聯 

3665】 成交價

累計成交張數

31.30

7

31.15

1

31.05

2

31.00

20

30.95

9

30.90

22

30.85

3

30.80

13

30.75

26

30.70

52

30.65

17

30.60

46

30.55

29

30.50

39

30.45

7

30.40

38

30.35

12

30.30

17

30.25

11

30.20

16

30.15

6

30.10

52

30.05

31

30.00P2

64

29.95

8

29.90

28

29.85

4

29.80

8

29.75

11

29.70

56

29.65

8

29.60

19

29.55

6

29.50

12

29.45

14

29.40

10

29.35

37

29.30

54

29.25

32

29.20

35

29.15

32

29.10P1

93

29.05#

26

29.00S1

34

28.95

12

28.90

33

28.85

28

28.80S2

33

28.75

7

28.70

21

28.65

2

28.60

4

28.55

16

28.50

26

28.45

7【亞翔工程

6139】 成交價

累計成交張數

34.20

30

34.15

5

34.05

10

34.00

158

33.95P2

190

33.90

153

33.85

73

33.80

160

33.75

69

33.70

171

33.65

170

33.60P1

382

33.55

142

33.50#

402

33.45

189

33.40S2

237

33.35

174

33.30

114

33.25

78

33.20

146

33.15

73

33.10

87

33.05

54

33.00S1

263

32.95

50

32.90

25

32.85

23

32.80

13【巨路國際

6192】 成交價

累計成交張數

70.40

9

70.30

21

70.20

12

70.10

65

70.00

701

69.90

367

69.80

97

69.70

155

69.60

234

69.50

412

69.40

225

69.30

138

69.20

192

69.10

224

69.00

326

68.90

348

68.80

193

68.70

136

68.60

157

68.50

294

68.40

497

68.30

480

68.20

526

68.10

657

68.00P1

1,050

67.90

434

67.80

416

67.70

303

67.60

430

67.50P2

1,000

67.40

778

67.30

623

67.20

358

67.10

353

67.00

742

66.90

359

66.80

467

66.70

461

66.60

395

66.50

902

66.40

125

66.30

156

66.20

367

66.10

523

66.00

836

65.90

299

65.80

400

65.70

336

65.60

362

65.50

521

65.40

333

65.30#

553

65.20S2

512

65.10

418

65.00S1

655

64.90

246

64.80

135

64.70

21

64.60

47

64.50

48

64.40

41

64.30

66

64.20

122

64.10

126

64.00

220

63.90

69

63.80

117

63.70

115

63.60

83

63.50

155

63.40

15

63.30

20【帆宣科技

6196】 成交價

累計成交張數

21.15

34

21.10

19

21.05

73

21.00

241

20.95

38

20.90

189

20.85

273

20.80

191

20.75

276

20.70

220

20.65

447

20.60P2

822

20.55P1

1,029

20.50#

1,024

20.45

721

20.40S1

919

20.35

443

20.30

448

20.25

345

20.20

510

20.15S2

801

20.10

280

20.05

430

20.00

716

19.95

210

19.90

159

19.85

141

19.80

518

19.75

153

19.70

501

19.65

356

19.60

545

19.55

216

19.50

467

19.45

246

19.40

135

19.35

123

19.30

189

19.25

58

19.20

124

19.15

45

19.10

133

19.05

111

19.00

417

18.95

284

18.90

356

18.85

242

18.80

446

18.75

244

18.70

342

18.65

179

18.60

263

18.55

212

18.50

351

18.45

58

18.40

204

18.35

75

18.30

175

18.25

173

18.20

412

18.15

224

18.10

94

18.05

86

18.00

141

17.95

16【佳必琪 

6197】 成交價

累計成交張數

30.90

21

30.85

31

30.80

138

30.75

114

30.70

134

30.65

83

30.60

41

30.55

25

30.50

54

30.45

1

30.40

62

30.35

25

30.30

33

30.25

36

30.20

67

30.15

5

30.10

7

30.05

4

30.00

79

29.95

11

29.90

45

29.85

17

29.80

51

29.70

5

29.60

3

29.50

51

29.45

10

29.40

20

29.35

2

29.30

78

29.25

11

29.20

43

29.15

39

29.10

135

29.05

37

29.00

153

28.95

93

28.90

265

28.85

75

28.80

258

28.75

103

28.70

221

28.65

235

28.60

438

28.55

209

28.50

371

28.45

152

28.40

428

28.35

320

28.30

394

28.25

120

28.20

240

28.15

257

28.10

112

28.05

192

28.00

441

27.95

140

27.90

97

27.85

462

27.80

378

27.75

270

27.70

285

27.65

335

27.60

310

27.55

292

27.50P1

745

27.45

207

27.40

517

27.35P2

518

27.30

512

27.25

274

27.20

500

27.15

194

27.10

318

27.05#

167

27.00S1

392

26.95

60

26.90

156

26.85

114

26.80

264

26.75

150

26.70

68

26.65

15

26.60

61

26.55

59

26.50

186

26.45

23

26.40

97

26.35

61

26.30

156

26.25

39

26.20

84

26.15

39

26.10

115

26.05

137

26.00S2

284

25.95

2

25.90

14

25.85

15

25.80

46

25.75

10

25.70

14

25.65

1

25.60

3

25.55

5

25.50

23

25.35

29【亞弘電 

6201】 成交價

累計成交張數

28.95

5

28.90

16

28.80

5

28.70

9

28.65

4

28.60

43

28.55

4

28.50

68

28.45

11

28.40

22

28.35

44

28.30

52

28.25

6

28.20

14

28.15

6

28.10

16

28.05

29

28.00

92

27.95

23

27.90

74

27.85

1

27.80P2

92

27.75

12

27.70P1

122

27.65#

81

27.60S1

42

27.55S2

3【和椿科技

6215】 成交價

累計成交張數

13.40

6

13.35

37

13.30

59

13.25

2

13.20

18

13.15

7

13.10

40

13.05

11

13.00

83

12.95

95

12.90

112

12.85

46

12.80

65

12.75P2

135

12.70P1

294

12.65#

173

12.60

58

12.55S2

81

12.50S1

89

12.45

28

12.40

61

12.30

1

12.25

1

12.20

13【尖點  

8021】 成交價

累計成交張數

19.45

17

19.40

79

19.35

117

19.30

214

19.25

23

19.20

59

19.15

96

19.10P2

295

19.05

122

19.00

213

18.95

75

18.90

169

18.85

207

18.80

200

18.75

51

18.70

209

18.65

183

18.60P1

331

18.55#

351

18.50S1

486

18.45S2

262

18.40

246

18.35

177

18.30

97

18.25

85

18.20

60

18.15

3【無敵  

8201】 成交價

累計成交張數

21.65

10

21.60

91

21.55

26

21.50

35

21.45

9

21.40

41

21.35

7

21.30

73

21.25

17

21.20

30

21.15

19

21.10

46

21.05

97

21.00

175

20.95

18

20.90

17

20.85

78

20.80

48

20.75

4

20.70

10

20.50

11

20.45

5

20.35

19

20.30

14

20.25

58

20.20

68

20.15

48

20.10

34

20.05

31

20.00

96

19.95

15

19.90

25

19.85

16

19.80

53

19.75

1

19.70

28

19.65

22

19.60

101

19.55

91

19.50

32

19.40

111

19.35

328

19.30

2

19.25

43

19.20

237

19.15

135

19.10

376

19.05

65

19.00

688

18.95

261

18.90

350

18.85

159

18.80

751

18.75

622

18.70

610

18.65

325

18.60

780

18.55

548

18.50P2

1,038

18.45

697

18.40P1

1,188

18.35

748

18.30

896

18.25

154

18.20

386

18.15

64

18.10

200

18.05

229

18.00

641

17.95

117

17.90

251

17.85

122

17.80

312

17.75

98

17.70

138

17.65

130

17.60#

176

17.55

168

17.50

102

17.45

37

17.40

83

17.35

38

17.30

102

17.25

17

17.20

58

17.15S2

171

17.10S1

716

17.05

5

17.00

36

16.95

62

16.90

81

16.85

12

16.80

25

16.75

28

16.70

10

16.65

61

16.60

13

16.55

56

16.50

26

16.45

11

16.40

2★ 資料來源:臺灣證券交易所 2012/5/11 16:29:36

社群留言