(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
115.00
118.00
115.04
117.50 -
2.46 -
2.09%
115.50
115.00
115.00
14,000
1,610,500
8
630
-
1563
巧新
15.60
15.90
15.73
15.89 -
0.16 -
1.01%
15.80
15.60
15.60
65,598
1,031,828
21
1,829
-
1568
倉佑
9.50
9.89
9.56
9.70 -
0.14 -
1.44%
9.58
9.55
9.55
3,000
28,680
3
916
-
1585
鎧鉅
5.09
5.35
5.14
5.10 +
0.04 +
0.78%
5.30
5.10
5.15
22,000
113,100
3
420
-
1587
吉茂
21.00
22.00
-
21.10
-
-
-
-
-
-
-
-
411
-
1593
祺驊
33.73
35.20
35.20
35.25 -
0.05 -
0.14%
35.20
35.20
35.20
2,000
70,400
1
225
1010320
D1594
日高
20.50
21.47
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
82.00
83.50
82.45
83.08 -
0.63 -
0.76%
83.00
82.00
82.50
9,600
791,550
9
440
-
1598
岱宇
41.80
43.60
43.50
43.50
0.00
0.00%
43.50
43.50
43.50
2,000
87,000
1
648
-
1599
宏佳騰
64.70
68.10
-
67.80
-
-
-
-
-
-
-
-
355
-
1757
國慶
17.30
17.89
-
17.89
-
-
-
-
-
-
-
-
693
-
1760
寶齡
19.80
20.52
-
19.80
-
-
-
-
-
-
-
-
339
-
1776
展宇
17.00
17.50
17.10
17.33 -
0.23 -
1.33%
17.10
17.10
17.10
2,000
34,200
1
505
-
1780
立弘
9.78
10.20
-
10.20
-
-
-
-
-
-
-
-
946
-
1783
和康生
18.53
19.47
19.17
19.29 -
0.12 -
0.62%
19.47
19.00
19.00
4,000
76,670
4
510
-
1786
科妍
47.98
50.00
48.88
49.18 -
0.30 -
0.61%
50.00
48.00
48.00
18,000
879,900
10
400
-
1814
東光訊
22.00
22.63
-
22.30
-
-
-
-
-
-
-
-
400
-
1816
富元
15.50
16.10
15.71
15.60 +
0.11 +
0.71%
16.00
15.60
15.70
9,000
141,360
5
474
-
1817
凱撒衛
19.30
20.30
19.40
19.26 +
0.14 +
0.73%
19.50
19.30
19.30
4,000
77,600
4
645
-
2056
璋釔
8.75
8.90
-
8.60
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
23.28
24.20
-
24.08
-
-
-
-
-
-
-
-
616
-
2065
世豐
37.50
39.47
39.08
39.58 -
0.50 -
1.26%
39.15
39.00
39.15
10,000
390,750
2
300
-
2066
世德
42.85
45.00
-
44.50
-
-
-
-
-
-
-
-
301
-
2230
泰茂
18.62
19.30
-
18.00
-
-
-
-
-
-
-
-
306
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.80
10.30
-
10.05
-
-
-
-
-
-
-
-
1,008
-
2633
高鐵
5.42
5.47
5.45
5.47 -
0.02 -
0.37%
5.50
5.40
5.46
1,012,300
5,512,239
83
65,132
-
2639
光明海
19.40
20.42
19.92
19.92
0.00
0.00%
20.00
19.70
19.70
24,000
478,000
14
2,055
-
2640
大車隊
69.85
73.00
-
71.72
-
-
-
-
-
-
-
-
317
1010330
A2641
正德
8.85
9.00
8.90
8.82 +
0.08 +
0.91%
8.94
8.85
8.94
8,000
71,180
4
950
-
2721
F-楷捷
15.00
15.78
15.00
15.12 -
0.12 -
0.79%
15.00
15.00
15.00
1,000
15,000
1
1,046
-
2724
F-富驛
89.70
94.00
91.20
91.00 +
0.20 +
0.22%
91.20
91.20
91.20
1,000
91,200
1
269
1010308
D2729
瓦城
260.30
273.68
268.75
269.28 -
0.53 -
0.20%
273.00
265.00
265.00
8,150
2,190,350
5
178
1010412
A2730
美麗信
18.00
18.30
18.20
17.97 +
0.23 +
1.28%
18.20
18.20
18.20
2,000
36,400
1
376
-
2867
三商壽
16.00
16.50
16.29
16.51 -
0.22 -
1.33%
16.51
16.00
16.50
114,160
1,859,611
31
10,763
-
2897
臺工銀
7.10
7.20
7.10
7.11 -
0.01 -
0.14%
7.10
7.10
7.10
11,000
78,100
2
23,905
-
2920
海景
7.00
7.20
7.05
7.15 -
0.10 -
1.40%
7.20
6.86
7.20
1,821
12,832
2
2,178
-
2926
誠生
172.90
180.00
174.65
177.06 -
2.41 -
1.36%
176.00
173.00
173.00
5,290
923,910
9
410
-
3074
群環
16.00
16.70
16.23
16.10 +
0.13 +
0.81%
16.26
16.20
16.20
30,000
486,900
6
1,032
-
3075
億泰利
8.70
9.15
-
8.90
-
-
-
-
-
-
-
-
164
-
3097
拍檔
6.58
6.89
-
6.64
-
-
-
-
-
-
-
-
614
-
3122
笙泉
6.56
6.85
6.80
6.83 -
0.03 -
0.44%
6.80
6.80
6.80
2,000
13,600
1
360
-
3127
能元
9.95
10.15
10.17
11.04 -
0.87 -
7.88%
11.00
9.95
10.00
256,000
2,603,400
68
1,275
-
3138
耀登
5.80
6.10
-
6.00
-
-
-
-
-
-
-
-
327
-
3141
晶宏
7.64
8.00
7.80
7.45 +
0.35 +
4.70%
7.80
7.80
7.80
35,000
273,000
2
883
-
3150
鈺寶
18.10
19.00
18.55
18.86 -
0.31 -
1.64%
19.00
18.10
19.00
4,000
74,200
4
500
-
3151
智泰
55.50
58.00
55.87
54.86 +
1.01 +
1.84%
57.89
55.00
57.89
25,010
1,397,208
17
198
-
3161
幸亞
6.98
7.34
-
7.30
-
-
-
-
-
-
-
-
434
-
3163
波若威
28.50
30.00
29.08
29.47 -
0.39 -
1.32%
30.00
29.00
30.00
43,010
1,250,800
17
565
-
3167
大量
43.20
44.00
43.50
43.64 -
0.14 -
0.32%
43.50
43.50
43.50
4,000
174,000
2
616
-
3168
眾福科
4.09
4.28
4.63
5.15 -
0.52 -
10.10%
5.01
4.26
4.26
15,000
69,440
8
610
-
3178
公準
11.20
11.57
11.30
11.20 +
0.10 +
0.89%
11.30
11.30
11.30
2,000
22,600
1
329
-
3272
東碩
3.90
4.05
-
3.91
-
-
-
-
-
-
-
-
265
-
3285
微端
17.40
18.00
-
17.71
-
-
-
-
-
-
-
-
389
1010323
D3301
鋰科
5.80
6.00
5.94
6.03 -
0.09 -
1.49%
6.00
5.80
5.80
13,000
77,200
8
1,243
-
3307
遠業
17.40
18.00
17.55
17.76 -
0.21 -
1.18%
17.70
17.40
17.70
13,000
228,100
6
472
-
3318
和光
15.49
16.10
16.39
15.11 +
1.28 +
8.47%
17.10
15.70
15.70
198,657
3,256,294
51
458
-
3338
泰碩
13.80
14.21
13.96
13.77 +
0.19 +
1.38%
14.00
13.80
14.00
5,000
69,800
5
594
-
3342
飛虹科
2.87
3.00
-
2.89
-
-
-
-
-
-
-
-
409
-
3345
慶良
28.50
29.26
-
28.80
-
-
-
-
-
-
-
-
375
-
3349
寶德
9.20
9.35
-
9.10
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
15.25
15.60
-
15.30
-
-
-
-
-
-
-
-
780
-
3374
精材
23.50
24.00
24.07
24.36 -
0.29 -
1.19%
24.30
23.70
24.00
249,349
6,002,866
93
2,338
-
3377
健格
38.95
40.52
-
38.95
-
-
-
-
-
-
-
-
120
-
3408
常憶
20.00
20.52
20.21
20.11 +
0.10 +
0.50%
20.52
20.00
20.30
72,000
1,454,970
30
578
-
3411
宜揚
5.08
5.21
5.13
5.20 -
0.07 -
1.35%
5.24
5.10
5.10
20,000
102,580
7
1,177
-
3413
晶鼎
13.59
13.70
13.82
14.50 -
0.68 -
4.69%
14.00
13.60
13.60
14,000
193,540
9
1,080
-
3414
榮眾
12.00
12.42
-
12.20
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.97
6.28
6.00
5.79 +
0.21 +
3.63%
6.00
6.00
6.00
3,000
18,000
2
351
-
3423
聚興
27.00
28.10
27.59
28.22 -
0.63 -
2.23%
28.00
27.50
27.50
31,000
855,300
11
253
-
3429
彥陽
6.70
7.05
-
6.82
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
21.50
22.63
22.12
22.15 -
0.03 -
0.14%
22.20
22.00
22.10
12,000
265,400
7
241
-
3471
雅士
49.00
50.70
-
49.90
-
-
-
-
-
-
-
-
609
-
3472
友荃
9.10
9.30
9.50
9.74 -
0.24 -
2.46%
9.60
9.10
9.10
36,000
341,880
12
433
-
3475
富晶
2.95
3.10
-
2.95
-
-
-
-
-
-
-
-
619
-
3492
長盛
4.81
5.00
-
4.97
-
-
-
-
-
-
-
-
369
-
3496
大朋電
11.69
12.21
-
12.00
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.37
5.52
5.47
5.48 -
0.01 -
0.18%
5.47
5.47
5.47
1,000
5,470
1
507
-
3505
聯線上
23.50
24.46
-
24.00
-
-
-
-
-
-
-
-
175
-
3507
力群
7.40
7.78
7.76
7.69 +
0.07 +
0.91%
7.76
7.76
7.76
4,000
31,040
2
318
-
3524
正勛
6.80
7.10
6.93
6.98 -
0.05 -
0.72%
7.05
6.85
7.05
15,000
103,950
5
517
-
3530
晶相光
10.79
11.10
-
11.03
-
-
-
-
-
-
-
-
320
-
3538
曜鵬
20.00
20.80
21.02
20.24 +
0.78 +
3.85%
21.10
20.00
20.24
55,279
1,162,066
7
566
-
3543
州巧
13.20
13.60
13.34
13.52 -
0.18 -
1.33%
13.50
13.20
13.35
25,000
333,400
8
832
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
159
-
3558
神準
49.40
50.20
50.14
50.69 -
0.55 -
1.09%
53.00
49.00
49.80
190,100
9,531,800
90
414
-
3564
其陽
16.44
17.30
-
17.20
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
24.71
25.52
25.60
26.15 -
0.55 -
2.10%
26.00
25.40
25.52
13,000
332,740
7
806
-
3566
太陽光
6.70
7.00
6.93
7.23 -
0.30 -
4.15%
6.95
6.90
6.90
10,000
69,280
5
1,568
-
3568
馥鴻
15.50
16.10
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
9.70
10.00
-
9.79
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.60
10.84
-
10.84
-
-
-
-
-
-
-
-
371
-
3581
博磊
6.70
7.03
7.01
6.99 +
0.02 +
0.29%
7.03
7.00
7.00
6,000
42,060
3
601
-
3583
辛耘
24.80
25.26
24.95
25.63 -
0.68 -
2.65%
24.95
24.95
24.95
642
16,017
1
741
-
3585
聯致
8.40
8.68
8.60
8.57 +
0.03 +
0.35%
8.60
8.60
8.60
1,000
8,600
1
1,374
-
3592
瑞鼎
84.00
85.50
84.62
85.04 -
0.42 -
0.49%
87.80
80.80
84.00
152,500
12,904,960
74
650
-
3594
磐儀
15.90
16.73
16.20
16.70 -
0.50 -
2.99%
16.20
16.20
16.20
3,000
48,600
1
381
-
3595
山太士
5.45
5.70
-
5.52
-
-
-
-
-
-
-
-
330
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
315
-
3603
連營
2.09
2.16
2.10
2.07 +
0.03 +
1.45%
2.10
2.10
2.10
2,000
4,200
1
572
-
3604
立碁光
7.75
7.90
7.75
7.90 -
0.15 -
1.90%
7.75
7.75
7.75
1,000
7,750
1
221
-
3606
特佳
2.95
3.00
-
2.99
-
-
-
-
-
-
-
-
197
-
3610
啟耀
3.84
3.91
3.89
3.96 -
0.07 -
1.77%
3.95
3.85
3.90
8,000
31,100
5
2,671
-
3613
碩達
17.60
18.28
17.80
17.64 +
0.16 +
0.91%
17.80
17.80
17.80
2,000
35,600
2
600
-
3616
宏瀨
29.10
30.42
29.22
29.19 +
0.03 +
0.10%
30.52
28.80
29.20
77,801
2,273,040
30
416
-
3633
云光
22.70
23.75
-
22.95
-
-
-
-
-
-
-
-
340
-
3635
晶量
3.96
4.15
4.15
4.10 +
0.05 +
1.22%
4.15
4.15
4.15
1,000
4,150
1
421
-
3636
晶越
3.85
4.05
4.00
4.00
0.00
0.00%
4.00
4.00
4.00
1,000
4,000
1
379
-
3637
鉅景
3.94
4.08
4.04
3.96 +
0.08 +
2.02%
4.06
4.00
4.06
6,000
24,240
3
507
-
3643
台睿
3.15
3.26
3.19
3.14 +
0.05 +
1.59%
3.21
3.15
3.21
6,000
19,120
3
493
-
3644
凌嘉科
10.45
11.00
10.50
10.65 -
0.15 -
1.41%
10.55
10.45
10.55
2,000
21,000
2
343
-
3647
旭晶
6.66
6.80
6.75
6.71 +
0.04 +
0.60%
6.80
6.66
6.66
74,695
504,530
20
2,802
-
3649
長裕
5.23
5.47
5.59
5.71 -
0.12 -
2.10%
5.68
5.45
5.45
15,235
85,120
8
251
-
3651
F-天鵬
7.95
8.21
-
8.00
-
-
-
-
-
-
-
-
696
-
3656
聯勝
5.38
5.55
5.48
5.58 -
0.10 -
1.79%
5.55
5.40
5.55
104,000
570,320
26
1,690
-
3657
大衛
11.60
12.00
11.60
11.60
0.00
0.00%
11.60
11.60
11.60
69
800
1
250
-
3658
漢微科
318.00
333.00
330.76
326.67 +
4.09 +
1.25%
340.00
323.00
326.00
91,260
30,185,040
75
600
1010323
D3659
百辰
20.00
20.80
20.19
20.40 -
0.21 -
1.03%
20.40
20.00
20.00
2,115
42,700
4
280
-
3661
F-世芯
40.50
41.89
-
41.04
-
-
-
-
-
-
-
-
539
-
3663
鑫科
33.80
34.73
34.17
34.00 +
0.17 +
0.50%
34.20
34.10
34.10
4,000
136,700
2
511
-
3666
光耀
3.99
4.14
4.14
4.49 -
0.35 -
7.80%
4.17
4.10
4.10
8,000
33,140
4
367
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.45
9.89
-
9.82
-
-
-
-
-
-
-
-
230
-
3675
德微
27.30
28.42
27.64
27.43 +
0.21 +
0.77%
28.00
27.20
28.00
181,489
5,015,450
60
393
1010201
D3678
聯享
14.26
14.73
-
14.26
-
-
-
-
-
-
-
-
243
-
3681
實盈
32.49
34.00
-
32.49
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
13.40
13.55
13.47
13.50 -
0.03 -
0.22%
13.60
13.20
13.45
1,927,200
25,953,250
185
32,840
-
3684
榮昌
14.85
15.57
-
14.90
-
-
-
-
-
-
-
-
175
-
3689
湧德
60.00
62.30
-
61.19
-
-
-
-
-
-
-
-
614
1010417
A3690
群豐
11.29
11.65
11.55
11.67 -
0.12 -
1.03%
11.65
11.46
11.46
54,368
628,027
21
1,231
-
3693
營邦
24.51
25.78
25.05
25.10 -
0.05 -
0.20%
25.10
25.00
25.00
4,000
100,200
2
338
-
4116
明基醫
18.81
19.73
-
19.60
-
-
-
-
-
-
-
-
375
-
4117
普生
6.00
6.21
-
6.03
-
-
-
-
-
-
-
-
252
-
4132
國鼎
33.25
34.31
34.12
34.01 +
0.11 +
0.32%
35.15
33.80
34.00
64,000
2,183,810
26
512
-
4134
台欣生
9.00
9.30
-
9.21
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
12.00
12.40
-
12.09
-
-
-
-
-
-
-
-
310
-
4140
康富
27.00
28.20
27.97
28.12 -
0.15 -
0.53%
28.20
27.55
28.00
14,000
391,600
11
235
-
4147
中裕
54.30
55.00
55.09
56.69 -
1.60 -
2.82%
56.10
54.30
54.80
385,250
21,224,827
180
1,931
-
4150
優你康
53.50
54.50
54.38
55.92 -
1.54 -
2.75%
56.50
54.00
54.10
187,000
10,169,020
57
308
-
4151
明躍
23.28
24.40
24.24
24.31 -
0.07 -
0.29%
24.24
24.24
24.24
1,000
24,240
1
335
-
4152
台微體
100.70
104.00
102.28
102.56 -
0.28 -
0.27%
103.00
101.00
102.50
61,000
6,239,000
28
344
-
4153
鈺緯
21.00
21.50
-
21.26
-
-
-
-
-
-
-
-
180
-
4155
訊映
52.00
53.51
53.36
54.32 -
0.96 -
1.77%
54.18
52.20
52.50
56,200
2,998,688
20
184
1010406
A4156
賽德
11.88
12.20
12.10
12.03 +
0.07 +
0.58%
12.10
12.10
12.10
3,000
36,300
1
405
-
4159
泉盛
38.20
39.50
-
39.00
-
-
-
-
-
-
-
-
1,500
-
4160
創源
32.30
33.68
32.36
33.47 -
1.11 -
3.32%
33.20
31.20
32.70
30,100
974,000
25
200
-
4161
聿新科
32.50
34.21
33.65
33.65
0.00
0.00%
33.65
33.65
33.65
1,001
33,683
2
332
-
4162
智擎
121.00
124.00
122.70
127.04 -
4.34 -
3.42%
125.00
120.00
121.50
202,600
24,858,700
107
812
1010427
A4163
鐿鈦
58.00
59.50
-
59.12
-
-
-
-
-
-
-
-
370
-
4164
承業
86.50
90.50
-
90.00
-
-
-
-
-
-
-
-
1,081
-
4168
醣聯
99.50
103.00
100.22
104.22 -
4.00 -
3.84%
104.00
99.00
99.90
25,830
2,588,637
16
425
-
4169
泰宗
30.35
31.24
30.47
30.28 +
0.19 +
0.63%
30.62
30.00
30.62
54,000
1,645,520
15
450
-
4427
展頌
9.35
9.60
9.52
9.49 +
0.03 +
0.32%
9.54
9.41
9.53
48,000
456,770
8
1,537
-
4431
敏成
25.18
26.20
-
26.00
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
27.56
28.28
27.80
27.85 -
0.05 -
0.18%
27.80
27.80
27.80
4,000
111,200
1
350
-
4536
拓凱
112.00
115.78
-
113.13
-
-
-
-
-
-
-
-
819
-
4537
旭東
31.00
32.20
31.43
29.66 +
1.77 +
5.97%
32.20
30.20
31.70
60,000
1,885,550
26
600
-
4726
永昕
32.40
34.00
33.12
33.49 -
0.37 -
1.10%
33.50
32.40
33.50
52,000
1,722,200
14
575
-
4730
通用
16.30
17.15
-
16.80
-
-
-
-
-
-
-
-
285
-
4731
東宇
9.89
10.00
10.00
10.05 -
0.05 -
0.50%
10.00
10.00
10.00
5,000
50,000
2
270
-
4732
彥臣
18.40
19.10
18.75
19.06 -
0.31 -
1.63%
19.00
18.50
19.00
4,000
75,000
2
214
-
4734
國維
7.46
7.83
-
7.79
-
-
-
-
-
-
-
-
435
-
4738
尚化
17.50
18.00
17.71
17.98 -
0.27 -
1.50%
17.80
17.45
17.75
14,120
250,124
7
656
-
4740
慕德生
16.50
16.84
16.57
15.98 +
0.59 +
3.69%
17.16
15.90
16.42
153,000
2,534,520
32
450
-
4741
泓瀚
38.00
39.47
38.09
38.98 -
0.89 -
2.28%
39.00
38.00
38.13
207,000
7,885,000
7
184
-
4744
皇將
24.00
25.20
-
24.73
-
-
-
-
-
-
-
-
206
-
4745
F-合富
28.20
29.20
29.00
29.47 -
0.47 -
1.59%
29.00
29.00
29.00
2,000
58,000
1
486
-
4747
強生
32.90
34.52
-
33.20
-
-
-
-
-
-
-
-
160
-
4913
宇辰
9.71
10.15
9.94
9.98 -
0.04 -
0.40%
10.10
9.80
9.81
14,000
139,120
6
500
-
4915
致伸
21.40
22.00
21.45
21.62 -
0.17 -
0.79%
21.50
21.40
21.50
27,000
579,100
7
4,015
1010423
a4916
事欣科
115.00
119.00
115.97
118.00 -
2.03 -
1.72%
117.80
114.95
116.00
16,571
1,921,737
24
240
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
6.13
6.45
6.40
6.63 -
0.23 -
3.47%
6.50
6.32
6.32
10,000
63,990
7
635
-
4922
旭能
3.55
3.68
3.66
3.63 +
0.03 +
0.83%
3.68
3.63
3.65
24,000
87,760
8
2,775
-
4923
力士
22.20
23.00
24.90
23.32 +
1.58 +
6.78%
24.90
24.90
24.90
1,000
24,900
1
200
-
4925
智微
33.50
34.42
34.18
34.11 +
0.07 +
0.21%
35.00
33.25
33.50
59,200
2,023,210
23
722
-
4929
華燈
5.00
5.22
5.12
5.13 -
0.01 -
0.19%
5.22
5.10
5.10
54,000
276,550
18
269
-
4931
新盛力
12.40
12.84
12.75
13.00 -
0.25 -
1.92%
12.75
12.75
12.75
2,000
25,500
1
689
-
4932
瑞晶
9.03
9.35
9.26
9.71 -
0.45 -
4.63%
9.32
9.03
9.30
202,000
1,870,370
24
29,451
-
4941
晶積
24.50
25.20
25.00
25.22 -
0.22 -
0.87%
25.00
25.00
25.00
7,000
175,000
4
500
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
55.00
56.84
55.67
56.39 -
0.72 -
1.28%
56.50
55.00
55.70
95,148
5,296,840
43
374
1010412
A4951
精拓科
13.60
14.00
-
14.00
-
-
-
-
-
-
-
-
464
-
4953
緯軟
18.50
19.20
-
18.90
-
-
-
-
-
-
-
-
339
-
4961
天鈺
27.00
28.31
27.54
27.94 -
0.40 -
1.43%
27.90
27.30
27.90
19,010
523,579
12
751
-
4962
維翰
14.73
15.44
-
15.35
-
-
-
-
-
-
-
-
457
-
4967
十銓
16.50
17.30
-
16.84
-
-
-
-
-
-
-
-
498
-
4968
立積
27.50
28.00
27.70
27.87 -
0.17 -
0.61%
28.00
27.50
28.00
6,000
166,200
4
404
-
4969
鑫晶鑽
23.00
23.50
23.14
24.00 -
0.86 -
3.58%
23.75
23.00
23.50
204,002
4,719,646
71
1,610
-
4972
湯石
32.00
33.00
32.71
32.83 -
0.12 -
0.37%
33.00
32.30
32.70
14,000
458,000
7
273
-
4973
廣穎
37.05
38.70
38.08
38.63 -
0.55 -
1.42%
39.00
37.53
37.53
21,000
799,760
18
520
1001229
D4975
福聚能
23.75
24.31
-
24.24
-
-
-
-
-
-
-
-
6,532
-
4976
佳凌
55.70
57.89
55.87
56.00 -
0.13 -
0.23%
56.00
55.60
56.00
36,000
2,011,400
10
906
1010426
a4978
宏普科
9.36
9.60
-
9.41
-
-
-
-
-
-
-
-
169
-
4980
佐臻
25.90
27.15
-
26.80
-
-
-
-
-
-
-
-
228
-
4989
榮科
10.20
10.52
-
10.30
-
-
-
-
-
-
-
-
603
-
4990
晶美
21.50
22.10
21.87
21.71 +
0.16 +
0.74%
22.10
21.70
22.10
35,000
765,600
14
612
-
4991
F-環宇
32.59
34.20
-
33.73
-
-
-
-
-
-
-
-
365
-
4996
智盛
17.80
18.20
18.06
17.93 +
0.13 +
0.73%
18.20
18.00
18.00
23,000
415,400
9
948
-
4997
齊瀚
14.73
15.30
-
15.15
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
61.00
63.68
-
61.24
-
-
-
-
-
-
-
-
370
-
5216
晶讚
7.60
7.94
7.89
8.15 -
0.26 -
3.19%
7.89
7.89
7.89
2,000
15,780
1
357
-
5217
旭泓
26.60
27.89
27.89
27.67 +
0.22 +
0.80%
27.89
27.89
27.89
1,000
27,890
1
2,500
-
5221
合晶光
12.00
12.21
-
12.10
-
-
-
-
-
-
-
-
550
-
5226
太一
14.68
15.45
16.24
19.71 -
3.47 -
17.61%
20.00
14.35
15.10
116,000
1,883,360
42
233
-
5229
立宇
11.88
12.20
12.53
12.10 +
0.43 +
3.55%
12.55
12.50
12.55
6,000
75,150
6
612
-
5230
雷笛克
87.00
90.30
88.50
87.50 +
1.00 +
1.14%
90.00
87.00
89.00
25,450
2,252,300
18
282
1010330
D5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
205
-
5233
有量
26.70
27.89
27.05
28.16 -
1.11 -
3.94%
27.10
27.00
27.00
2,000
54,100
2
425
-
5234
達興
39.80
40.50
40.42
39.90 +
0.52 +
1.30%
40.50
40.30
40.30
8,000
323,400
3
802
1010307
a5238
威力能
7.70
8.05
-
7.78
-
-
-
-
-
-
-
-
443
-
5239
宏鈺
41.00
42.50
42.01
41.50 +
0.51 +
1.23%
42.50
41.50
42.20
59,000
2,478,600
17
280
-
5240
建騰
33.50
34.73
-
35.36
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
22.50
23.57
22.96
23.19 -
0.23 -
0.99%
23.10
22.90
23.00
54,000
1,239,800
15
724
-
5244
弘凱
23.20
23.60
-
23.38
-
-
-
-
-
-
-
-
588
-
5245
智晶
16.15
16.82
-
16.71
-
-
-
-
-
-
-
-
357
-
5247
映相
38.00
40.00
37.76
39.18 -
1.42 -
3.62%
40.21
37.20
40.00
558,000
21,069,010
28
500
-
5248
景傳
68.00
69.00
68.19
68.37 -
0.18 -
0.26%
68.50
67.50
68.25
28,000
1,909,300
10
165
-
5250
奇岩
18.25
18.94
18.96
18.99 -
0.03 -
0.16%
19.06
18.30
19.06
22,000
417,200
5
253
-
5251
天鉞電
29.00
30.40
29.96
30.31 -
0.35 -
1.15%
30.50
29.50
30.20
11,000
329,520
4
203
-
5255
美桀
25.65
27.00
-
25.80
-
-
-
-
-
-
-
-
336
-
5257
北儒
40.00
41.50
41.14
41.00 +
0.14 +
0.34%
41.50
41.00
41.00
7,000
288,000
2
1,150
-
5258
虹堡
25.37
26.00
-
25.86
-
-
-
-
-
-
-
-
459
-
5259
清惠
19.80
20.20
-
20.00
-
-
-
-
-
-
-
-
542
-
5261
創傑
19.81
20.70
20.10
20.10
0.00
0.00%
20.80
19.81
20.10
17,000
341,750
13
554
-
5263
智崴
55.00
57.50
57.10
57.10
0.00
0.00%
57.20
57.00
57.00
6,000
342,600
4
226
-
5265
琉明斯
16.45
17.15
17.46
17.08 +
0.38 +
2.22%
18.00
17.00
17.00
12,000
209,480
4
402
-
5267
龍翩
62.70
64.73
63.55
65.64 -
2.09 -
3.18%
72.00
62.70
63.50
30,101
1,912,770
19
255
-
5269
祥碩
122.00
126.00
123.72
124.28 -
0.56 -
0.45%
125.00
122.00
122.00
7,030
869,720
7
475
-
5271
紘通
28.00
28.60
28.60
28.36 +
0.24 +
0.85%
28.60
28.60
28.60
1,000
28,600
1
200
-
5274
信驊
90.00
94.00
91.28
-
-
-
96.68
82.10
92.00
109,016
9,951,076
64
201
-
5275
誠加
43.70
46.00
45.00
45.00
0.00
0.00%
45.00
45.00
45.00
5,000
225,000
1
130
-
5863
台北銀
10.20
10.63
10.35
10.19 +
0.16 +
1.57%
10.63
10.20
10.20
21,105
218,403
6
2,310
-
5864
致和證
7.05
7.36
-
7.10
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
13.00
13.57
13.32
13.00 +
0.32 +
2.46%
13.57
13.00
13.30
11,000
146,480
5
625
-
6288
聯嘉
9.70
10.00
9.95
9.77 +
0.18 +
1.84%
10.00
9.80
10.00
8,000
79,600
5
1,289
-
6401
助群
9.70
10.20
-
9.75
-
-
-
-
-
-
-
-
455
-
6504
南六
36.67
38.60
-
38.50
-
-
-
-
-
-
-
-
600
-
6507
新力美
23.60
24.73
23.80
24.17 -
0.37 -
1.53%
24.00
23.60
24.00
14,000
333,200
3
635
-
6701
達和
19.38
20.31
21.00
19.48 +
1.52 +
7.80%
21.00
21.00
21.00
1
21
1
1,831
-
8029
久尹
11.80
12.10
11.88
12.00 -
0.12 -
1.00%
11.95
11.80
11.85
85,100
1,010,735
21
605
-
8038
長園科
80.75
82.30
82.08
82.97 -
0.89 -
1.07%
82.50
81.00
81.50
57,000
4,678,620
29
419
-
8041
東精電
19.30
20.00
-
19.50
-
-
-
-
-
-
-
-
246
-
8056
達鴻
10.05
10.20
10.02
10.00 +
0.02 +
0.20%
10.20
9.90
10.04
982,366
9,838,485
85
9,083
-
8065
天瑞
8.88
9.31
9.19
9.02 +
0.17 +
1.88%
9.50
9.12
9.15
38,000
349,040
18
595
-
8115
帝聞
16.30
16.90
16.83
16.90 -
0.07 -
0.41%
16.90
16.80
16.90
7,000
117,800
2
801
-
8122
神通
37.00
38.50
38.30
38.00 +
0.30 +
0.79%
38.50
37.00
37.70
260,000
9,958,000
24
1,998
-
8127
利汎
3.76
3.95
-
3.85
-
-
-
-
-
-
-
-
428
-
8147
正淩
14.60
15.00
14.85
14.86 -
0.01 -
0.07%
14.90
14.80
14.80
19,000
282,200
5
170
-
8155
博智
20.40
20.75
20.60
20.90 -
0.30 -
1.44%
20.62
20.50
20.50
2,500
51,490
2
357
-
8176
智捷
11.93
12.30
12.18
12.41 -
0.23 -
1.85%
12.40
11.93
12.00
18,542
225,896
6
680
-
8179
旭德
9.22
9.60
9.50
9.50
0.00
0.00%
9.60
9.40
9.40
6,000
57,000
2
3,286
-
8197
研能
19.10
20.00
19.80
19.24 +
0.56 +
2.91%
19.80
19.80
19.80
1,000
19,800
1
617
-
8227
巨有科
4.85
5.10
4.99
5.20 -
0.21 -
4.04%
4.99
4.99
4.99
3,000
14,970
2
332
-
8297
金橋電
4.20
4.36
-
4.28
-
-
-
-
-
-
-
-
660
-
8307
威達
32.50
34.00
-
33.92
-
-
-
-
-
-
-
-
4,120
-
8329
台視
12.10
12.30
12.21
12.07 +
0.14 +
1.16%
12.25
12.10
12.25
42,000
512,800
14
2,806
-
8351
新東亞
6.69
6.90
6.80
7.00 -
0.20 -
2.86%
6.80
6.80
6.80
2,000
13,600
1
734
-
8359
錢櫃
61.00
62.80
62.02
62.10 -
0.08 -
0.13%
63.00
61.00
61.80
58,000
3,596,870
18
1,365
-
8409
商之器
23.50
24.40
24.00
24.00
0.00
0.00%
24.00
24.00
24.00
2,000
48,000
1
200
-
8414
F-富怡
17.39
18.30
18.35
20.23 -
1.88 -
9.29%
19.00
18.00
18.00
16,000
293,580
8
220
-
8415
大國鋼
12.50
13.00
-
12.80
-
-
-
-
-
-
-
-
4,000
-
8416
實威
67.00
68.80
67.47
68.89 -
1.42 -
2.06%
68.00
66.98
68.00
17,100
1,153,690
10
233
1010426
A8420
明揚
23.94
25.20
-
25.00
-
-
-
-
-
-
-
-
453
-
8421
旭源
30.80
31.80
-
31.00
-
-
-
-
-
-
-
-
286
1010507
A8424
惠普
28.00
28.94
28.38
28.30 +
0.08 +
0.28%
28.94
28.10
28.10
3,000
85,140
2
252
-
8431
匯鑽科
32.00
33.45
-
32.20
-
-
-
-
-
-
-
-
360
-
8433
弘帆
45.89
46.84
-
45.89
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
48.00
50.52
-
48.50
-
-
-
-
-
-
-
-
249
-
8436
大江
65.00
67.50
67.38
67.91 -
0.53 -
0.78%
68.00
67.00
67.00
6,000
404,300
5
226
-
8438
昶昕
37.00
38.90
38.60
38.00 +
0.60 +
1.58%
38.70
38.50
38.50
4,000
154,400
2
627
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.65
8.90
8.98
9.06 -
0.08 -
0.88%
9.15
8.65
9.15
62,000
556,700
22
22,004
-
9961
儀大
15.60
16.42
-
15.70
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
10,823,041
317,288,175
2,721
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/11 16:27:39