回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.05.11 00:00
日期:101年05月11日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

115.00

118.00

115.04

117.50 -

2.46 -

2.09%

115.50

115.00

115.00

14,000

1,610,500

8

630

-

1563

巧新

15.60

15.90

15.73

15.89 -

0.16 -

1.01%

15.80

15.60

15.60

65,598

1,031,828

21

1,829

-

1568

倉佑

9.50

9.89

9.56

9.70 -

0.14 -

1.44%

9.58

9.55

9.55

3,000

28,680

3

916

-

1585

鎧鉅

5.09

5.35

5.14

5.10 +

0.04 +

0.78%

5.30

5.10

5.15

22,000

113,100

3

420

-

1587

吉茂

21.00

22.00

-

21.10

-

-

-

-

-

-

-

-

411

-

1593

祺驊

33.73

35.20

35.20

35.25 -

0.05 -

0.14%

35.20

35.20

35.20

2,000

70,400

1

225

1010320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

82.00

83.50

82.45

83.08 -

0.63 -

0.76%

83.00

82.00

82.50

9,600

791,550

9

440

-

1598

岱宇

41.80

43.60

43.50

43.50

0.00

0.00%

43.50

43.50

43.50

2,000

87,000

1

648

-

1599

宏佳騰

64.70

68.10

-

67.80

-

-

-

-

-

-

-

-

355

-

1757

國慶

17.30

17.89

-

17.89

-

-

-

-

-

-

-

-

693

-

1760

寶齡

19.80

20.52

-

19.80

-

-

-

-

-

-

-

-

339

-

1776

展宇

17.00

17.50

17.10

17.33 -

0.23 -

1.33%

17.10

17.10

17.10

2,000

34,200

1

505

-

1780

立弘

9.78

10.20

-

10.20

-

-

-

-

-

-

-

-

946

-

1783

和康生

18.53

19.47

19.17

19.29 -

0.12 -

0.62%

19.47

19.00

19.00

4,000

76,670

4

510

-

1786

科妍

47.98

50.00

48.88

49.18 -

0.30 -

0.61%

50.00

48.00

48.00

18,000

879,900

10

400

-

1814

東光訊

22.00

22.63

-

22.30

-

-

-

-

-

-

-

-

400

-

1816

富元

15.50

16.10

15.71

15.60 +

0.11 +

0.71%

16.00

15.60

15.70

9,000

141,360

5

474

-

1817

凱撒衛

19.30

20.30

19.40

19.26 +

0.14 +

0.73%

19.50

19.30

19.30

4,000

77,600

4

645

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

23.28

24.20

-

24.08

-

-

-

-

-

-

-

-

616

-

2065

世豐

37.50

39.47

39.08

39.58 -

0.50 -

1.26%

39.15

39.00

39.15

10,000

390,750

2

300

-

2066

世德

42.85

45.00

-

44.50

-

-

-

-

-

-

-

-

301

-

2230

泰茂

18.62

19.30

-

18.00

-

-

-

-

-

-

-

-

306

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.80

10.30

-

10.05

-

-

-

-

-

-

-

-

1,008

-

2633

高鐵

5.42

5.47

5.45

5.47 -

0.02 -

0.37%

5.50

5.40

5.46

1,012,300

5,512,239

83

65,132

-

2639

光明海

19.40

20.42

19.92

19.92

0.00

0.00%

20.00

19.70

19.70

24,000

478,000

14

2,055

-

2640

大車隊

69.85

73.00

-

71.72

-

-

-

-

-

-

-

-

317

1010330

A2641

正德

8.85

9.00

8.90

8.82 +

0.08 +

0.91%

8.94

8.85

8.94

8,000

71,180

4

950

-

2721

F-楷捷

15.00

15.78

15.00

15.12 -

0.12 -

0.79%

15.00

15.00

15.00

1,000

15,000

1

1,046

-

2724

F-富驛

89.70

94.00

91.20

91.00 +

0.20 +

0.22%

91.20

91.20

91.20

1,000

91,200

1

269

1010308

D2729

瓦城

260.30

273.68

268.75

269.28 -

0.53 -

0.20%

273.00

265.00

265.00

8,150

2,190,350

5

178

1010412

A2730

美麗信

18.00

18.30

18.20

17.97 +

0.23 +

1.28%

18.20

18.20

18.20

2,000

36,400

1

376

-

2867

三商壽

16.00

16.50

16.29

16.51 -

0.22 -

1.33%

16.51

16.00

16.50

114,160

1,859,611

31

10,763

-

2897

臺工銀

7.10

7.20

7.10

7.11 -

0.01 -

0.14%

7.10

7.10

7.10

11,000

78,100

2

23,905

-

2920

海景

7.00

7.20

7.05

7.15 -

0.10 -

1.40%

7.20

6.86

7.20

1,821

12,832

2

2,178

-

2926

誠生

172.90

180.00

174.65

177.06 -

2.41 -

1.36%

176.00

173.00

173.00

5,290

923,910

9

410

-

3074

群環

16.00

16.70

16.23

16.10 +

0.13 +

0.81%

16.26

16.20

16.20

30,000

486,900

6

1,032

-

3075

億泰利

8.70

9.15

-

8.90

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.58

6.89

-

6.64

-

-

-

-

-

-

-

-

614

-

3122

笙泉

6.56

6.85

6.80

6.83 -

0.03 -

0.44%

6.80

6.80

6.80

2,000

13,600

1

360

-

3127

能元

9.95

10.15

10.17

11.04 -

0.87 -

7.88%

11.00

9.95

10.00

256,000

2,603,400

68

1,275

-

3138

耀登

5.80

6.10

-

6.00

-

-

-

-

-

-

-

-

327

-

3141

晶宏

7.64

8.00

7.80

7.45 +

0.35 +

4.70%

7.80

7.80

7.80

35,000

273,000

2

883

-

3150

鈺寶

18.10

19.00

18.55

18.86 -

0.31 -

1.64%

19.00

18.10

19.00

4,000

74,200

4

500

-

3151

智泰

55.50

58.00

55.87

54.86 +

1.01 +

1.84%

57.89

55.00

57.89

25,010

1,397,208

17

198

-

3161

幸亞

6.98

7.34

-

7.30

-

-

-

-

-

-

-

-

434

-

3163

波若威

28.50

30.00

29.08

29.47 -

0.39 -

1.32%

30.00

29.00

30.00

43,010

1,250,800

17

565

-

3167

大量

43.20

44.00

43.50

43.64 -

0.14 -

0.32%

43.50

43.50

43.50

4,000

174,000

2

616

-

3168

眾福科

4.09

4.28

4.63

5.15 -

0.52 -

10.10%

5.01

4.26

4.26

15,000

69,440

8

610

-

3178

公準

11.20

11.57

11.30

11.20 +

0.10 +

0.89%

11.30

11.30

11.30

2,000

22,600

1

329

-

3272

東碩

3.90

4.05

-

3.91

-

-

-

-

-

-

-

-

265

-

3285

微端

17.40

18.00

-

17.71

-

-

-

-

-

-

-

-

389

1010323

D3301

鋰科

5.80

6.00

5.94

6.03 -

0.09 -

1.49%

6.00

5.80

5.80

13,000

77,200

8

1,243

-

3307

遠業

17.40

18.00

17.55

17.76 -

0.21 -

1.18%

17.70

17.40

17.70

13,000

228,100

6

472

-

3318

和光

15.49

16.10

16.39

15.11 +

1.28 +

8.47%

17.10

15.70

15.70

198,657

3,256,294

51

458

-

3338

泰碩

13.80

14.21

13.96

13.77 +

0.19 +

1.38%

14.00

13.80

14.00

5,000

69,800

5

594

-

3342

飛虹科

2.87

3.00

-

2.89

-

-

-

-

-

-

-

-

409

-

3345

慶良

28.50

29.26

-

28.80

-

-

-

-

-

-

-

-

375

-

3349

寶德

9.20

9.35

-

9.10

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

15.25

15.60

-

15.30

-

-

-

-

-

-

-

-

780

-

3374

精材

23.50

24.00

24.07

24.36 -

0.29 -

1.19%

24.30

23.70

24.00

249,349

6,002,866

93

2,338

-

3377

健格

38.95

40.52

-

38.95

-

-

-

-

-

-

-

-

120

-

3408

常憶

20.00

20.52

20.21

20.11 +

0.10 +

0.50%

20.52

20.00

20.30

72,000

1,454,970

30

578

-

3411

宜揚

5.08

5.21

5.13

5.20 -

0.07 -

1.35%

5.24

5.10

5.10

20,000

102,580

7

1,177

-

3413

晶鼎

13.59

13.70

13.82

14.50 -

0.68 -

4.69%

14.00

13.60

13.60

14,000

193,540

9

1,080

-

3414

榮眾

12.00

12.42

-

12.20

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.97

6.28

6.00

5.79 +

0.21 +

3.63%

6.00

6.00

6.00

3,000

18,000

2

351

-

3423

聚興

27.00

28.10

27.59

28.22 -

0.63 -

2.23%

28.00

27.50

27.50

31,000

855,300

11

253

-

3429

彥陽

6.70

7.05

-

6.82

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

21.50

22.63

22.12

22.15 -

0.03 -

0.14%

22.20

22.00

22.10

12,000

265,400

7

241

-

3471

雅士

49.00

50.70

-

49.90

-

-

-

-

-

-

-

-

609

-

3472

友荃

9.10

9.30

9.50

9.74 -

0.24 -

2.46%

9.60

9.10

9.10

36,000

341,880

12

433

-

3475

富晶

2.95

3.10

-

2.95

-

-

-

-

-

-

-

-

619

-

3492

長盛

4.81

5.00

-

4.97

-

-

-

-

-

-

-

-

369

-

3496

大朋電

11.69

12.21

-

12.00

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.37

5.52

5.47

5.48 -

0.01 -

0.18%

5.47

5.47

5.47

1,000

5,470

1

507

-

3505

聯線上

23.50

24.46

-

24.00

-

-

-

-

-

-

-

-

175

-

3507

力群

7.40

7.78

7.76

7.69 +

0.07 +

0.91%

7.76

7.76

7.76

4,000

31,040

2

318

-

3524

正勛

6.80

7.10

6.93

6.98 -

0.05 -

0.72%

7.05

6.85

7.05

15,000

103,950

5

517

-

3530

晶相光

10.79

11.10

-

11.03

-

-

-

-

-

-

-

-

320

-

3538

曜鵬

20.00

20.80

21.02

20.24 +

0.78 +

3.85%

21.10

20.00

20.24

55,279

1,162,066

7

566

-

3543

州巧

13.20

13.60

13.34

13.52 -

0.18 -

1.33%

13.50

13.20

13.35

25,000

333,400

8

832

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

159

-

3558

神準

49.40

50.20

50.14

50.69 -

0.55 -

1.09%

53.00

49.00

49.80

190,100

9,531,800

90

414

-

3564

其陽

16.44

17.30

-

17.20

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

24.71

25.52

25.60

26.15 -

0.55 -

2.10%

26.00

25.40

25.52

13,000

332,740

7

806

-

3566

太陽光

6.70

7.00

6.93

7.23 -

0.30 -

4.15%

6.95

6.90

6.90

10,000

69,280

5

1,568

-

3568

馥鴻

15.50

16.10

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

9.70

10.00

-

9.79

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.60

10.84

-

10.84

-

-

-

-

-

-

-

-

371

-

3581

博磊

6.70

7.03

7.01

6.99 +

0.02 +

0.29%

7.03

7.00

7.00

6,000

42,060

3

601

-

3583

辛耘

24.80

25.26

24.95

25.63 -

0.68 -

2.65%

24.95

24.95

24.95

642

16,017

1

741

-

3585

聯致

8.40

8.68

8.60

8.57 +

0.03 +

0.35%

8.60

8.60

8.60

1,000

8,600

1

1,374

-

3592

瑞鼎

84.00

85.50

84.62

85.04 -

0.42 -

0.49%

87.80

80.80

84.00

152,500

12,904,960

74

650

-

3594

磐儀

15.90

16.73

16.20

16.70 -

0.50 -

2.99%

16.20

16.20

16.20

3,000

48,600

1

381

-

3595

山太士

5.45

5.70

-

5.52

-

-

-

-

-

-

-

-

330

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

315

-

3603

連營

2.09

2.16

2.10

2.07 +

0.03 +

1.45%

2.10

2.10

2.10

2,000

4,200

1

572

-

3604

立碁光

7.75

7.90

7.75

7.90 -

0.15 -

1.90%

7.75

7.75

7.75

1,000

7,750

1

221

-

3606

特佳

2.95

3.00

-

2.99

-

-

-

-

-

-

-

-

197

-

3610

啟耀

3.84

3.91

3.89

3.96 -

0.07 -

1.77%

3.95

3.85

3.90

8,000

31,100

5

2,671

-

3613

碩達

17.60

18.28

17.80

17.64 +

0.16 +

0.91%

17.80

17.80

17.80

2,000

35,600

2

600

-

3616

宏瀨

29.10

30.42

29.22

29.19 +

0.03 +

0.10%

30.52

28.80

29.20

77,801

2,273,040

30

416

-

3633

云光

22.70

23.75

-

22.95

-

-

-

-

-

-

-

-

340

-

3635

晶量

3.96

4.15

4.15

4.10 +

0.05 +

1.22%

4.15

4.15

4.15

1,000

4,150

1

421

-

3636

晶越

3.85

4.05

4.00

4.00

0.00

0.00%

4.00

4.00

4.00

1,000

4,000

1

379

-

3637

鉅景

3.94

4.08

4.04

3.96 +

0.08 +

2.02%

4.06

4.00

4.06

6,000

24,240

3

507

-

3643

台睿

3.15

3.26

3.19

3.14 +

0.05 +

1.59%

3.21

3.15

3.21

6,000

19,120

3

493

-

3644

凌嘉科

10.45

11.00

10.50

10.65 -

0.15 -

1.41%

10.55

10.45

10.55

2,000

21,000

2

343

-

3647

旭晶

6.66

6.80

6.75

6.71 +

0.04 +

0.60%

6.80

6.66

6.66

74,695

504,530

20

2,802

-

3649

長裕

5.23

5.47

5.59

5.71 -

0.12 -

2.10%

5.68

5.45

5.45

15,235

85,120

8

251

-

3651

F-天鵬

7.95

8.21

-

8.00

-

-

-

-

-

-

-

-

696

-

3656

聯勝

5.38

5.55

5.48

5.58 -

0.10 -

1.79%

5.55

5.40

5.55

104,000

570,320

26

1,690

-

3657

大衛

11.60

12.00

11.60

11.60

0.00

0.00%

11.60

11.60

11.60

69

800

1

250

-

3658

漢微科

318.00

333.00

330.76

326.67 +

4.09 +

1.25%

340.00

323.00

326.00

91,260

30,185,040

75

600

1010323

D3659

百辰

20.00

20.80

20.19

20.40 -

0.21 -

1.03%

20.40

20.00

20.00

2,115

42,700

4

280

-

3661

F-世芯

40.50

41.89

-

41.04

-

-

-

-

-

-

-

-

539

-

3663

鑫科

33.80

34.73

34.17

34.00 +

0.17 +

0.50%

34.20

34.10

34.10

4,000

136,700

2

511

-

3666

光耀

3.99

4.14

4.14

4.49 -

0.35 -

7.80%

4.17

4.10

4.10

8,000

33,140

4

367

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.45

9.89

-

9.82

-

-

-

-

-

-

-

-

230

-

3675

德微

27.30

28.42

27.64

27.43 +

0.21 +

0.77%

28.00

27.20

28.00

181,489

5,015,450

60

393

1010201

D3678

聯享

14.26

14.73

-

14.26

-

-

-

-

-

-

-

-

243

-

3681

實盈

32.49

34.00

-

32.49

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

13.40

13.55

13.47

13.50 -

0.03 -

0.22%

13.60

13.20

13.45

1,927,200

25,953,250

185

32,840

-

3684

榮昌

14.85

15.57

-

14.90

-

-

-

-

-

-

-

-

175

-

3689

湧德

60.00

62.30

-

61.19

-

-

-

-

-

-

-

-

614

1010417

A3690

群豐

11.29

11.65

11.55

11.67 -

0.12 -

1.03%

11.65

11.46

11.46

54,368

628,027

21

1,231

-

3693

營邦

24.51

25.78

25.05

25.10 -

0.05 -

0.20%

25.10

25.00

25.00

4,000

100,200

2

338

-

4116

明基醫

18.81

19.73

-

19.60

-

-

-

-

-

-

-

-

375

-

4117

普生

6.00

6.21

-

6.03

-

-

-

-

-

-

-

-

252

-

4132

國鼎

33.25

34.31

34.12

34.01 +

0.11 +

0.32%

35.15

33.80

34.00

64,000

2,183,810

26

512

-

4134

台欣生

9.00

9.30

-

9.21

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

12.00

12.40

-

12.09

-

-

-

-

-

-

-

-

310

-

4140

康富

27.00

28.20

27.97

28.12 -

0.15 -

0.53%

28.20

27.55

28.00

14,000

391,600

11

235

-

4147

中裕

54.30

55.00

55.09

56.69 -

1.60 -

2.82%

56.10

54.30

54.80

385,250

21,224,827

180

1,931

-

4150

優你康

53.50

54.50

54.38

55.92 -

1.54 -

2.75%

56.50

54.00

54.10

187,000

10,169,020

57

308

-

4151

明躍

23.28

24.40

24.24

24.31 -

0.07 -

0.29%

24.24

24.24

24.24

1,000

24,240

1

335

-

4152

台微體

100.70

104.00

102.28

102.56 -

0.28 -

0.27%

103.00

101.00

102.50

61,000

6,239,000

28

344

-

4153

鈺緯

21.00

21.50

-

21.26

-

-

-

-

-

-

-

-

180

-

4155

訊映

52.00

53.51

53.36

54.32 -

0.96 -

1.77%

54.18

52.20

52.50

56,200

2,998,688

20

184

1010406

A4156

賽德

11.88

12.20

12.10

12.03 +

0.07 +

0.58%

12.10

12.10

12.10

3,000

36,300

1

405

-

4159

泉盛

38.20

39.50

-

39.00

-

-

-

-

-

-

-

-

1,500

-

4160

創源

32.30

33.68

32.36

33.47 -

1.11 -

3.32%

33.20

31.20

32.70

30,100

974,000

25

200

-

4161

聿新科

32.50

34.21

33.65

33.65

0.00

0.00%

33.65

33.65

33.65

1,001

33,683

2

332

-

4162

智擎

121.00

124.00

122.70

127.04 -

4.34 -

3.42%

125.00

120.00

121.50

202,600

24,858,700

107

812

1010427

A4163

鐿鈦

58.00

59.50

-

59.12

-

-

-

-

-

-

-

-

370

-

4164

承業

86.50

90.50

-

90.00

-

-

-

-

-

-

-

-

1,081

-

4168

醣聯

99.50

103.00

100.22

104.22 -

4.00 -

3.84%

104.00

99.00

99.90

25,830

2,588,637

16

425

-

4169

泰宗

30.35

31.24

30.47

30.28 +

0.19 +

0.63%

30.62

30.00

30.62

54,000

1,645,520

15

450

-

4427

展頌

9.35

9.60

9.52

9.49 +

0.03 +

0.32%

9.54

9.41

9.53

48,000

456,770

8

1,537

-

4431

敏成

25.18

26.20

-

26.00

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

27.56

28.28

27.80

27.85 -

0.05 -

0.18%

27.80

27.80

27.80

4,000

111,200

1

350

-

4536

拓凱

112.00

115.78

-

113.13

-

-

-

-

-

-

-

-

819

-

4537

旭東

31.00

32.20

31.43

29.66 +

1.77 +

5.97%

32.20

30.20

31.70

60,000

1,885,550

26

600

-

4726

永昕

32.40

34.00

33.12

33.49 -

0.37 -

1.10%

33.50

32.40

33.50

52,000

1,722,200

14

575

-

4730

通用

16.30

17.15

-

16.80

-

-

-

-

-

-

-

-

285

-

4731

東宇

9.89

10.00

10.00

10.05 -

0.05 -

0.50%

10.00

10.00

10.00

5,000

50,000

2

270

-

4732

彥臣

18.40

19.10

18.75

19.06 -

0.31 -

1.63%

19.00

18.50

19.00

4,000

75,000

2

214

-

4734

國維

7.46

7.83

-

7.79

-

-

-

-

-

-

-

-

435

-

4738

尚化

17.50

18.00

17.71

17.98 -

0.27 -

1.50%

17.80

17.45

17.75

14,120

250,124

7

656

-

4740

慕德生

16.50

16.84

16.57

15.98 +

0.59 +

3.69%

17.16

15.90

16.42

153,000

2,534,520

32

450

-

4741

泓瀚

38.00

39.47

38.09

38.98 -

0.89 -

2.28%

39.00

38.00

38.13

207,000

7,885,000

7

184

-

4744

皇將

24.00

25.20

-

24.73

-

-

-

-

-

-

-

-

206

-

4745

F-合富

28.20

29.20

29.00

29.47 -

0.47 -

1.59%

29.00

29.00

29.00

2,000

58,000

1

486

-

4747

強生

32.90

34.52

-

33.20

-

-

-

-

-

-

-

-

160

-

4913

宇辰

9.71

10.15

9.94

9.98 -

0.04 -

0.40%

10.10

9.80

9.81

14,000

139,120

6

500

-

4915

致伸

21.40

22.00

21.45

21.62 -

0.17 -

0.79%

21.50

21.40

21.50

27,000

579,100

7

4,015

1010423

a4916

事欣科

115.00

119.00

115.97

118.00 -

2.03 -

1.72%

117.80

114.95

116.00

16,571

1,921,737

24

240

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

6.13

6.45

6.40

6.63 -

0.23 -

3.47%

6.50

6.32

6.32

10,000

63,990

7

635

-

4922

旭能

3.55

3.68

3.66

3.63 +

0.03 +

0.83%

3.68

3.63

3.65

24,000

87,760

8

2,775

-

4923

力士

22.20

23.00

24.90

23.32 +

1.58 +

6.78%

24.90

24.90

24.90

1,000

24,900

1

200

-

4925

智微

33.50

34.42

34.18

34.11 +

0.07 +

0.21%

35.00

33.25

33.50

59,200

2,023,210

23

722

-

4929

華燈

5.00

5.22

5.12

5.13 -

0.01 -

0.19%

5.22

5.10

5.10

54,000

276,550

18

269

-

4931

新盛力

12.40

12.84

12.75

13.00 -

0.25 -

1.92%

12.75

12.75

12.75

2,000

25,500

1

689

-

4932

瑞晶

9.03

9.35

9.26

9.71 -

0.45 -

4.63%

9.32

9.03

9.30

202,000

1,870,370

24

29,451

-

4941

晶積

24.50

25.20

25.00

25.22 -

0.22 -

0.87%

25.00

25.00

25.00

7,000

175,000

4

500

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

55.00

56.84

55.67

56.39 -

0.72 -

1.28%

56.50

55.00

55.70

95,148

5,296,840

43

374

1010412

A4951

精拓科

13.60

14.00

-

14.00

-

-

-

-

-

-

-

-

464

-

4953

緯軟

18.50

19.20

-

18.90

-

-

-

-

-

-

-

-

339

-

4961

天鈺

27.00

28.31

27.54

27.94 -

0.40 -

1.43%

27.90

27.30

27.90

19,010

523,579

12

751

-

4962

維翰

14.73

15.44

-

15.35

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.50

17.30

-

16.84

-

-

-

-

-

-

-

-

498

-

4968

立積

27.50

28.00

27.70

27.87 -

0.17 -

0.61%

28.00

27.50

28.00

6,000

166,200

4

404

-

4969

鑫晶鑽

23.00

23.50

23.14

24.00 -

0.86 -

3.58%

23.75

23.00

23.50

204,002

4,719,646

71

1,610

-

4972

湯石

32.00

33.00

32.71

32.83 -

0.12 -

0.37%

33.00

32.30

32.70

14,000

458,000

7

273

-

4973

廣穎

37.05

38.70

38.08

38.63 -

0.55 -

1.42%

39.00

37.53

37.53

21,000

799,760

18

520

1001229

D4975

福聚能

23.75

24.31

-

24.24

-

-

-

-

-

-

-

-

6,532

-

4976

佳凌

55.70

57.89

55.87

56.00 -

0.13 -

0.23%

56.00

55.60

56.00

36,000

2,011,400

10

906

1010426

a4978

宏普科

9.36

9.60

-

9.41

-

-

-

-

-

-

-

-

169

-

4980

佐臻

25.90

27.15

-

26.80

-

-

-

-

-

-

-

-

228

-

4989

榮科

10.20

10.52

-

10.30

-

-

-

-

-

-

-

-

603

-

4990

晶美

21.50

22.10

21.87

21.71 +

0.16 +

0.74%

22.10

21.70

22.10

35,000

765,600

14

612

-

4991

F-環宇

32.59

34.20

-

33.73

-

-

-

-

-

-

-

-

365

-

4996

智盛

17.80

18.20

18.06

17.93 +

0.13 +

0.73%

18.20

18.00

18.00

23,000

415,400

9

948

-

4997

齊瀚

14.73

15.30

-

15.15

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

61.00

63.68

-

61.24

-

-

-

-

-

-

-

-

370

-

5216

晶讚

7.60

7.94

7.89

8.15 -

0.26 -

3.19%

7.89

7.89

7.89

2,000

15,780

1

357

-

5217

旭泓

26.60

27.89

27.89

27.67 +

0.22 +

0.80%

27.89

27.89

27.89

1,000

27,890

1

2,500

-

5221

合晶光

12.00

12.21

-

12.10

-

-

-

-

-

-

-

-

550

-

5226

太一

14.68

15.45

16.24

19.71 -

3.47 -

17.61%

20.00

14.35

15.10

116,000

1,883,360

42

233

-

5229

立宇

11.88

12.20

12.53

12.10 +

0.43 +

3.55%

12.55

12.50

12.55

6,000

75,150

6

612

-

5230

雷笛克

87.00

90.30

88.50

87.50 +

1.00 +

1.14%

90.00

87.00

89.00

25,450

2,252,300

18

282

1010330

D5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

205

-

5233

有量

26.70

27.89

27.05

28.16 -

1.11 -

3.94%

27.10

27.00

27.00

2,000

54,100

2

425

-

5234

達興

39.80

40.50

40.42

39.90 +

0.52 +

1.30%

40.50

40.30

40.30

8,000

323,400

3

802

1010307

a5238

威力能

7.70

8.05

-

7.78

-

-

-

-

-

-

-

-

443

-

5239

宏鈺

41.00

42.50

42.01

41.50 +

0.51 +

1.23%

42.50

41.50

42.20

59,000

2,478,600

17

280

-

5240

建騰

33.50

34.73

-

35.36

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

22.50

23.57

22.96

23.19 -

0.23 -

0.99%

23.10

22.90

23.00

54,000

1,239,800

15

724

-

5244

弘凱

23.20

23.60

-

23.38

-

-

-

-

-

-

-

-

588

-

5245

智晶

16.15

16.82

-

16.71

-

-

-

-

-

-

-

-

357

-

5247

映相

38.00

40.00

37.76

39.18 -

1.42 -

3.62%

40.21

37.20

40.00

558,000

21,069,010

28

500

-

5248

景傳

68.00

69.00

68.19

68.37 -

0.18 -

0.26%

68.50

67.50

68.25

28,000

1,909,300

10

165

-

5250

奇岩

18.25

18.94

18.96

18.99 -

0.03 -

0.16%

19.06

18.30

19.06

22,000

417,200

5

253

-

5251

天鉞電

29.00

30.40

29.96

30.31 -

0.35 -

1.15%

30.50

29.50

30.20

11,000

329,520

4

203

-

5255

美桀

25.65

27.00

-

25.80

-

-

-

-

-

-

-

-

336

-

5257

北儒

40.00

41.50

41.14

41.00 +

0.14 +

0.34%

41.50

41.00

41.00

7,000

288,000

2

1,150

-

5258

虹堡

25.37

26.00

-

25.86

-

-

-

-

-

-

-

-

459

-

5259

清惠

19.80

20.20

-

20.00

-

-

-

-

-

-

-

-

542

-

5261

創傑

19.81

20.70

20.10

20.10

0.00

0.00%

20.80

19.81

20.10

17,000

341,750

13

554

-

5263

智崴

55.00

57.50

57.10

57.10

0.00

0.00%

57.20

57.00

57.00

6,000

342,600

4

226

-

5265

琉明斯

16.45

17.15

17.46

17.08 +

0.38 +

2.22%

18.00

17.00

17.00

12,000

209,480

4

402

-

5267

龍翩

62.70

64.73

63.55

65.64 -

2.09 -

3.18%

72.00

62.70

63.50

30,101

1,912,770

19

255

-

5269

祥碩

122.00

126.00

123.72

124.28 -

0.56 -

0.45%

125.00

122.00

122.00

7,030

869,720

7

475

-

5271

紘通

28.00

28.60

28.60

28.36 +

0.24 +

0.85%

28.60

28.60

28.60

1,000

28,600

1

200

-

5274

信驊

90.00

94.00

91.28

-

-

-

96.68

82.10

92.00

109,016

9,951,076

64

201

-

5275

誠加

43.70

46.00

45.00

45.00

0.00

0.00%

45.00

45.00

45.00

5,000

225,000

1

130

-

5863

台北銀

10.20

10.63

10.35

10.19 +

0.16 +

1.57%

10.63

10.20

10.20

21,105

218,403

6

2,310

-

5864

致和證

7.05

7.36

-

7.10

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

13.00

13.57

13.32

13.00 +

0.32 +

2.46%

13.57

13.00

13.30

11,000

146,480

5

625

-

6288

聯嘉

9.70

10.00

9.95

9.77 +

0.18 +

1.84%

10.00

9.80

10.00

8,000

79,600

5

1,289

-

6401

助群

9.70

10.20

-

9.75

-

-

-

-

-

-

-

-

455

-

6504

南六

36.67

38.60

-

38.50

-

-

-

-

-

-

-

-

600

-

6507

新力美

23.60

24.73

23.80

24.17 -

0.37 -

1.53%

24.00

23.60

24.00

14,000

333,200

3

635

-

6701

達和

19.38

20.31

21.00

19.48 +

1.52 +

7.80%

21.00

21.00

21.00

1

21

1

1,831

-

8029

久尹

11.80

12.10

11.88

12.00 -

0.12 -

1.00%

11.95

11.80

11.85

85,100

1,010,735

21

605

-

8038

長園科

80.75

82.30

82.08

82.97 -

0.89 -

1.07%

82.50

81.00

81.50

57,000

4,678,620

29

419

-

8041

東精電

19.30

20.00

-

19.50

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.05

10.20

10.02

10.00 +

0.02 +

0.20%

10.20

9.90

10.04

982,366

9,838,485

85

9,083

-

8065

天瑞

8.88

9.31

9.19

9.02 +

0.17 +

1.88%

9.50

9.12

9.15

38,000

349,040

18

595

-

8115

帝聞

16.30

16.90

16.83

16.90 -

0.07 -

0.41%

16.90

16.80

16.90

7,000

117,800

2

801

-

8122

神通

37.00

38.50

38.30

38.00 +

0.30 +

0.79%

38.50

37.00

37.70

260,000

9,958,000

24

1,998

-

8127

利汎

3.76

3.95

-

3.85

-

-

-

-

-

-

-

-

428

-

8147

正淩

14.60

15.00

14.85

14.86 -

0.01 -

0.07%

14.90

14.80

14.80

19,000

282,200

5

170

-

8155

博智

20.40

20.75

20.60

20.90 -

0.30 -

1.44%

20.62

20.50

20.50

2,500

51,490

2

357

-

8176

智捷

11.93

12.30

12.18

12.41 -

0.23 -

1.85%

12.40

11.93

12.00

18,542

225,896

6

680

-

8179

旭德

9.22

9.60

9.50

9.50

0.00

0.00%

9.60

9.40

9.40

6,000

57,000

2

3,286

-

8197

研能

19.10

20.00

19.80

19.24 +

0.56 +

2.91%

19.80

19.80

19.80

1,000

19,800

1

617

-

8227

巨有科

4.85

5.10

4.99

5.20 -

0.21 -

4.04%

4.99

4.99

4.99

3,000

14,970

2

332

-

8297

金橋電

4.20

4.36

-

4.28

-

-

-

-

-

-

-

-

660

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

4,120

-

8329

台視

12.10

12.30

12.21

12.07 +

0.14 +

1.16%

12.25

12.10

12.25

42,000

512,800

14

2,806

-

8351

新東亞

6.69

6.90

6.80

7.00 -

0.20 -

2.86%

6.80

6.80

6.80

2,000

13,600

1

734

-

8359

錢櫃

61.00

62.80

62.02

62.10 -

0.08 -

0.13%

63.00

61.00

61.80

58,000

3,596,870

18

1,365

-

8409

商之器

23.50

24.40

24.00

24.00

0.00

0.00%

24.00

24.00

24.00

2,000

48,000

1

200

-

8414

F-富怡

17.39

18.30

18.35

20.23 -

1.88 -

9.29%

19.00

18.00

18.00

16,000

293,580

8

220

-

8415

大國鋼

12.50

13.00

-

12.80

-

-

-

-

-

-

-

-

4,000

-

8416

實威

67.00

68.80

67.47

68.89 -

1.42 -

2.06%

68.00

66.98

68.00

17,100

1,153,690

10

233

1010426

A8420

明揚

23.94

25.20

-

25.00

-

-

-

-

-

-

-

-

453

-

8421

旭源

30.80

31.80

-

31.00

-

-

-

-

-

-

-

-

286

1010507

A8424

惠普

28.00

28.94

28.38

28.30 +

0.08 +

0.28%

28.94

28.10

28.10

3,000

85,140

2

252

-

8431

匯鑽科

32.00

33.45

-

32.20

-

-

-

-

-

-

-

-

360

-

8433

弘帆

45.89

46.84

-

45.89

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

48.00

50.52

-

48.50

-

-

-

-

-

-

-

-

249

-

8436

大江

65.00

67.50

67.38

67.91 -

0.53 -

0.78%

68.00

67.00

67.00

6,000

404,300

5

226

-

8438

昶昕

37.00

38.90

38.60

38.00 +

0.60 +

1.58%

38.70

38.50

38.50

4,000

154,400

2

627

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.65

8.90

8.98

9.06 -

0.08 -

0.88%

9.15

8.65

9.15

62,000

556,700

22

22,004

-

9961

儀大

15.60

16.42

-

15.70

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

10,823,041

317,288,175

2,721

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/11 16:27:39

社群留言