分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台
1107
~~~~~~~~~~~~~
22.70
22
29.75
6
40.80*
54
38.90*
1
26.60
15
華宇
2381
~~~~~~~~~~~~~
25.60#
20
22.65
42
29.70
2
40.70
2
38.50
1
26.50
14
~~~~~~~~~~~~~
1.45#
171
25.50*
37
22.60
2
29.50*
23
40.65
11
38.15
1
風青
2061
6.38
7
1.43*
118
25.45
17
22.55
3
29.45
2
40.60
1
38.10
24
~~~~~~~~~~~~~
6.36*
67
1.42
30
25.40
2
22.50
65
29.40
1
40.55
38
38.00
20
28.55
3
6.35#
69
F-其祥 1258
25.35
2
22.45
48
29.30
37
40.50
115
37.90
1
28.50
13
綠意
2596
~~~~~~~~~~~~~
25.30
6
22.40*
75
29.25
34
40.45
11
37.75
11
28.45
4
~~~~~~~~~~~~~
29.80*
1
25.10
30
22.35
32
29.20
88
40.40
86
37.70
15
28.40#
9
16.85*
3
29.20
12
25.00
23
22.30
204
29.15
27
40.35
54
37.65
1
28.30
9
16.80
2
29.10
1
24.95
2
22.25
36
29.10
30
40.30
171
37.60
22
28.20
7
16.75
1
29.00#
1
24.85
1
22.20
55
29.05
4
40.25
61
37.55
6
28.15
1
16.70
1
28.90
1
24.80
3
22.15
25
29.00
69
40.20
530
37.50
44
28.10*
15
16.65
4
28.80
1
24.70
19
22.10#
167
28.95
7
40.15
127
37.30
5
28.05
2
16.60
2
安心
1259
24.65
29
22.05
231
28.90
15
40.10
468
37.20
20
世鎧
2063
16.50#
20
~~~~~~~~~~~~~
24.60
19
22.00
145
28.80
8
40.05
135
37.15
6
~~~~~~~~~~~~~
台驊
2636
150.00#
6
24.50
5
和勤
1586
28.70
19
40.00#
365
37.10#
45
34.90
7
~~~~~~~~~~~~~
149.00*
3
濱川
1569
~~~~~~~~~~~~~
28.65#
22
福盈科 1787
37.05
1
34.80
9
22.20
23
148.50
3
~~~~~~~~~~~~~
23.50
4
生泰
1777
~~~~~~~~~~~~~
37.00
31
34.70
1
22.15
3
148.00
23
70.30*
6
23.40
21
~~~~~~~~~~~~~
12.80*
2
富喬
1815
34.65
2
22.10=
17
147.50
2
70.20
10
23.35
2
49.30
1
12.70
5
~~~~~~~~~~~~~
34.60
2
22.05
36
恩得利 1333
70.10
32
23.30#
4
49.25
1
12.65
22
18.70*
134
34.55
6
22.00
2
~~~~~~~~~~~~~
70.00#
178
23.20*
12
48.85
2
12.60
22
18.65
21
34.50
28
桃園店 2718
6.69
1
69.90
8
23.00
10
48.50
3
12.55
1
18.55
12
34.10#
3
~~~~~~~~~~~~~
6.65*
2
69.80
11
22.95
1
48.25
1
12.50
42
18.50
164
34.05
10
44.70=
1
6.63
1
69.70
4
F-駿吉 1591
48.20
1
12.45#
9
18.45
15
34.00
2
燦星旅 2719
6.61
1
69.60
2
~~~~~~~~~~~~~
48.00*
3
12.40
8
18.40
104
33.75
6
~~~~~~~~~~~~~
6.60#
6
69.50
14
32.80#
1
47.80#
2
杏昌
1788
18.35
16
33.70*
7
33.20*
3
6.51
2
69.40
9
32.70
1
合世
1781
~~~~~~~~~~~~~
18.30
55
大甲
2221
33.10
1
6.50
20
69.30
2
32.50*
7
~~~~~~~~~~~~~
74.20*
2
18.25
68
~~~~~~~~~~~~~
33.05
7
6.47
9
69.20
8
川寶
1595
14.95#
3
74.00
12
18.20
335
21.50*
1
33.00
6
6.46
5
69.10
5
~~~~~~~~~~~~~
14.90
1
73.50
9
18.15
394
21.35
1
32.95
3
6.45
22
69.00
23
65.80*
2
14.60*
2
73.40
12
18.10
612
21.30
1
32.75
7
6.43
1
68.90
4
65.50
5
14.35
3
73.30
3
18.05
700
21.25#
1
32.70
4
台翰
1336
68.70
9
65.40
2
14.30
1
73.20
2
18.00
1441
20.80
5
32.65
8
~~~~~~~~~~~~~
68.60
28
65.30
4
訊聯
1784
73.10
12
17.95
375
宇隆
2233
32.60
11
12.00=
4
68.50
35
65.10
18
~~~~~~~~~~~~~
73.00#
11
17.90
526
~~~~~~~~~~~~~
32.55
10
伸興
1558
68.40
1
65.00
50
41.00
2
72.80
3
17.85
459
74.00
4
32.50
14
~~~~~~~~~~~~~
68.00
21
64.90
3
40.90
1
72.70
6
17.80
512
73.90*
4
32.30
9
107.00*
5
力肯
1570
64.80#
4
40.80*
12
美時
1795
17.75
176
73.80#
12
32.20
6
106.50
38
~~~~~~~~~~~~~
台蠟
1742
40.55
1
~~~~~~~~~~~~~
17.70
255
73.60
8
32.10#
11
106.00#
80
7.00=
5
~~~~~~~~~~~~~
40.50
1
24.45
2
17.65
413
73.50
15
32.00
21
105.50
31
新麥
1580
17.30
4
40.45
5
24.05
3
17.60
431
73.40
30
滿心
2916
精華
1565
~~~~~~~~~~~~~
17.25
2
40.40
4
24.00*
22
17.55
139
73.30
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
116.00*
11
17.20
10
40.25
4
23.95#
3
17.50
569
73.20
1
21.30*
1
340.00*
16
115.50
23
17.10
1
40.20
9
23.80
25
17.45
1349
73.00
16
21.20
22
339.50
1
115.00
132
17.00
21
40.10
15
23.75
1
17.40#
2853
72.90
8
21.15
15
339.00
6
114.50
87
16.90
17
40.00#
29
紅電醫 1799
唐榮
2035
72.80
8
21.10
38
338.50
21
114.00#
17
16.85
73
39.80
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.70
1
21.05
31
338.00
15
精剛
1584
16.80
46
光洋科 1785
9.75#
5
27.70#
1
72.60
4
21.00#
74
337.50#
24
~~~~~~~~~~~~~
16.75#
18
~~~~~~~~~~~~~
9.58
1
27.35
4
英群
2341
F-東凌 2924
337.00
22
22.90
60
16.70
12
41.00
100
9.21
1
27.25
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
336.50
12
22.85
1
16.45*
34
40.95
4
9.10*
1
27.15
1
1.50*
59
57.50#
4
336.00
10
22.80
50
南光
1752
40.90
22
寶利徠 1813
27.00
4
1.43#
1
57.40
1
毅金
1566
22.75
4
~~~~~~~~~~~~~
40.85
5
~~~~~~~~~~~~~
26.80*
5
1.42
6
57.30
1
資料日期 :2012/05/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
57.20
1
8.68
63
10.30
81
13.65
9
44.75
71
39.00
2
84.40
5
59.60
139
57.00
3
8.67#
16
10.25
8
13.60
6
44.70
112
38.90
1
84.30
1
59.50#
112
56.90*
2
8.65
5
10.20*
8
13.55
7
44.65
14
38.75
1
84.20
9
59.40
2
泰偉
3064
8.64
10
10.15
4
鴻碩
3092
44.60
11
38.70
3
84.10
11
安茂
3188
~~~~~~~~~~~~~
8.63
37
華義
3086
~~~~~~~~~~~~~
44.55
7
38.50
3
84.00
50
~~~~~~~~~~~~~
48.40
14
8.61
6
~~~~~~~~~~~~~
11.20=
17
44.50
323
38.20
17
83.80
1
6.81#
2
48.30
2
普格
3073
21.90*
25
11.10
6
44.45
11
38.10
2
83.50
26
6.63*
1
48.20
10
~~~~~~~~~~~~~
21.80
14
港建
3093
44.40
74
38.00#
14
83.40
4
和進
3191
48.10*
9
23.30
82
21.70
5
~~~~~~~~~~~~~
44.35
35
昇銳
3128
83.30
3
~~~~~~~~~~~~~
48.00
15
23.25
107
21.65
3
46.75*
1
44.30
114
~~~~~~~~~~~~~
83.20
3
7.48#
2
47.90
1
23.20
98
21.60
3
46.50
2
44.25
95
11.00*
13
83.10
2
7.40*
5
47.80
16
23.15
39
21.55
2
46.40#
2
44.20
38
10.90#
3
83.00
29
7.32
1
47.75
3
23.10
111
21.50
197
及成
3095
44.15
9
10.85
10
82.50#
18
樺晟
3202
47.70
3
23.05
38
21.45
20
~~~~~~~~~~~~~
44.10#
172
10.80
29
精確
3162
~~~~~~~~~~~~~
47.60
10
23.00*
580
21.40
82
9.72
3
好德
3114
10.70
16
~~~~~~~~~~~~~
8.15#
5
47.50
7
22.95
52
21.35
6
9.71
1
~~~~~~~~~~~~~
弘塑
3131
7.82*
1
8.08
1
47.45
1
22.90
238
21.30
37
9.70*
41
11.30
2
~~~~~~~~~~~~~
7.75
3
8.00*
131
47.40
12
22.85
91
21.25
20
9.66
1
11.15*
18
73.00
1
7.70#
9
7.83
1
47.35
5
22.80
122
21.20
45
9.60
19
11.10#
8
72.90
2
亞信
3169
7.82
1
47.30
16
22.75
30
21.15
13
9.53
1
寶島極 3115
72.80*
7
~~~~~~~~~~~~~
佰研
3205
47.20
5
22.70
79
21.05
1
9.52
14
~~~~~~~~~~~~~
72.70
2
33.60
6
~~~~~~~~~~~~~
47.10
3
22.65
58
21.00
182
9.51
9
11.80#
6
72.50
9
33.55
3
16.80*
1
47.00
34
22.60
114
20.95
8
9.50
166
11.60*
8
72.30
1
33.40*
9
16.50#
3
46.95
2
22.55#
124
20.90
23
9.45#
22
11.50
16
72.10
6
33.35
2
志豐
3206
46.90
13
僑威
3078
20.85
20
9.40
28
11.40
13
72.00#
25
33.30
7
~~~~~~~~~~~~~
46.80#
48
~~~~~~~~~~~~~
20.80
78
穩懋
3105
11.30
38
71.90
11
33.25
1
21.75
1
46.70
2
10.65*
3
20.75#
512
~~~~~~~~~~~~~
11.20
3
71.80
5
33.20
7
21.65
2
46.60
3
10.50
115
翔準
3087
46.50*
65
進階
3118
71.60
4
33.15
4
21.60#
35
46.50
5
10.45
54
~~~~~~~~~~~~~
46.40
5
~~~~~~~~~~~~~
71.50
9
33.10
29
21.55*
74
李洲
3066
10.40#
179
13.50
50
46.20
16
33.00*
3
71.30
1
33.05
18
21.50
17
~~~~~~~~~~~~~
10.35
5
13.45
167
46.10
12
32.70
2
71.20
2
33.00
83
耀勝
3207
6.09
5
網龍
3083
13.40*
172
46.00
95
32.60
1
71.10
2
32.90
4
~~~~~~~~~~~~~
6.08*
5
~~~~~~~~~~~~~
13.35
147
45.95
6
32.55
1
71.00
35
32.85
7
11.45*
1
6.05#
10
94.00
2
13.30
121
45.90
38
32.50
25
70.90
36
32.80
8
11.35
1
6.00
1
93.90
6
13.25
68
45.80
49
32.10
15
70.80
9
32.75
2
11.30#
4
5.96
3
93.60
3
13.20
201
45.75
9
32.05
3
70.70
1
32.70
5
11.20
2
全域
3067
93.50
11
13.15
27
45.70
50
32.00
4
70.60
1
32.65
6
11.00
5
~~~~~~~~~~~~~
93.40
4
13.10#
31
45.65
16
31.90
1
新揚科 3144
32.60
6
順達
3211
19.30=
2
93.30
20
艾訊
3088
45.60
59
31.85
3
~~~~~~~~~~~~~
32.55
3
~~~~~~~~~~~~~
美磊
3068
93.20
11
~~~~~~~~~~~~~
45.50
147
31.75
19
13.15=
25
32.50#
29
161.50
42
~~~~~~~~~~~~~
93.10
23
23.00
32
45.45
21
31.70
48
13.10
5
天馳
3171
161.00*
208
41.10
1
93.00
35
21.35
4
45.40
229
31.65
12
13.05
77
~~~~~~~~~~~~~
160.50
218
41.00
1
92.90
20
21.30
7
45.35
32
31.60
30
13.00
36
12.35*
17
160.00
727
40.90
7
92.80*
80
21.20*
9
45.30
256
31.55
20
璟德
3152
12.15
1
159.50
585
40.80
1
92.70
13
21.10
18
45.25
102
31.50
96
~~~~~~~~~~~~~
12.00#
7
159.00
557
40.70
6
92.60
40
21.00#
116
45.20
241
31.45
31
85.50*
4
11.95
33
158.50#
276
40.60*
9
92.50
41
展成
3089
45.15
129
31.40
5
85.30
1
基亞
3176
158.00
20
40.55
12
92.40
11
~~~~~~~~~~~~~
45.10
154
31.35#
14
85.20
4
~~~~~~~~~~~~~
茂訊
3213
40.50
21
92.30
20
13.95
5
45.05
153
31.30
7
85.10
4
60.30
15
~~~~~~~~~~~~~
40.45
2
92.20#
41
13.90#
7
45.00
837
信億
3126
85.00
29
60.20
24
55.00*
1
40.40#
18
久大
3085
13.85
5
44.95
167
~~~~~~~~~~~~~
84.80
4
60.00
76
54.80
1
協禧
3071
~~~~~~~~~~~~~
13.80*
18
44.90
337
40.20*
22
84.70
15
59.90
23
54.70
2
~~~~~~~~~~~~~
10.40
6
13.75
4
44.85
193
39.20
4
84.60
11
59.80*
115
54.60
1
8.70*
45
10.35#
29
13.70
16
44.80
177
39.10
5
84.50
2
59.70
156
54.50
1
資料日期 :2012/05/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
54.40
2
78.50#
144
12.50
6
昇陽開 3266
21.25
1
13.55
5
13.20
4
41.10
2
54.30
5
78.40
44
12.45
5
~~~~~~~~~~~~~
21.20
15
13.50
6
13.10#
16
41.00
6
54.20
19
78.30
34
12.40
14
14.45#
16
21.10
20
13.45
3
尼克森 3317
40.95
8
54.10
6
78.20
18
12.35
14
14.40*
37
東浦
3290
13.40#
13
~~~~~~~~~~~~~
40.90
6
54.00#
26
78.10
85
12.30
20
14.35
5
~~~~~~~~~~~~~
13.35
38
14.10*
5
40.85
8
優群
3217
78.00
125
12.25
1
海德威 3268
15.60*
43
13.30
8
13.70
15
40.80
30
~~~~~~~~~~~~~
77.90
1
威剛
3260
~~~~~~~~~~~~~
15.55
14
杭特
3297
13.65
4
40.70
44
11.20#
12
77.80
20
~~~~~~~~~~~~~
9.96
1
15.50
36
~~~~~~~~~~~~~
13.55
12
40.65
31
11.10*
8
金麗科 3228
36.20
8
9.70#
2
15.45
21
19.95*
1
13.50
29
40.60
145
11.05
5
~~~~~~~~~~~~~
36.15
10
9.60*
2
15.40
5
19.50#
5
13.45
31
40.55
54
大學光 3218
23.50*
2
36.10
15
9.55
3
15.35
29
帛漢
3299
13.40
22
40.50
137
~~~~~~~~~~~~~
23.10
1
36.05
4
9.50
2
15.30
97
~~~~~~~~~~~~~
13.35
5
40.45
3
21.60
1
22.70#
6
36.00*
119
宇環
3276
15.25
36
36.40*
1
13.30
5
40.40#
80
21.35
6
錦明
3230
35.95
51
~~~~~~~~~~~~~
15.20
45
36.30
1
13.25
8
40.35
4
21.30
6
~~~~~~~~~~~~~
35.90
21
12.90*
6
15.15#
20
36.20
28
13.20
17
40.30
33
21.20*
27
5.97
10
35.85
14
12.85
1
遠翔科 3291
36.15
66
13.15
31
40.20
74
21.15
2
5.96=
11
35.80
121
12.80
6
~~~~~~~~~~~~~
36.10#
80
13.10
10
40.15
2
21.10
41
5.95
8
35.75
11
12.70
18
31.30
1
36.05
51
13.05
8
旭品
3325
21.05
7
5.89
5
35.70
61
12.65#
19
31.20
11
36.00
72
13.00#
36
~~~~~~~~~~~~~
21.00
64
昱捷
3232
35.65
91
12.60
11
31.15
5
35.95
14
12.95
46
13.75*
3
20.95
3
~~~~~~~~~~~~~
35.60
163
12.55
11
31.10
14
35.90
5
建舜電 3322
13.55
8
20.90#
15
9.09=
149
35.55
105
12.50
35
31.05
4
岱稜
3303
~~~~~~~~~~~~~
13.50
6
台嘉碩 3221
光環
3234
35.50
235
12.45
10
31.00
51
~~~~~~~~~~~~~
9.00#
2
13.45
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.45
20
太普高 3284
30.95
3
12.95*
17
8.99
3
13.40
29
10.05#
1
24.45
1
35.40#
92
~~~~~~~~~~~~~
30.90
9
12.90
39
8.98
4
13.35
26
10.00
3
24.40
5
欣銓
3264
12.10*
15
30.85
8
12.85
37
8.97*
1
13.30
59
9.96*
8
24.35
2
~~~~~~~~~~~~~
12.05#
57
30.80
21
12.80
165
8.90
10
13.25
6
9.90
10
24.30
30
20.25
6
12.00
177
30.75
3
12.75
28
加百裕 3323
13.20#
73
9.85
1
24.25*
67
20.20
40
11.95
95
30.70#
53
12.70#
18
~~~~~~~~~~~~~
13.15
1
三顧
3224
24.20
24
20.15
79
11.90
21
30.65
7
鼎天
3306
24.55
4
13.10
12
~~~~~~~~~~~~~
24.15
12
20.10=
320
廣寰科 3287
30.60*
25
~~~~~~~~~~~~~
24.30
2
泰谷
3339
5.89#
2
24.10
20
20.05
119
~~~~~~~~~~~~~
30.55
24
25.40*
7
24.25*
17
~~~~~~~~~~~~~
5.67*
1
24.05
1
20.00
50
9.60#
1
30.50
73
25.35
2
24.10
42
17.10
17
至寶電 3226
24.00
102
台星科 3265
9.50
1
30.45
13
25.30
1
24.05
47
17.05
2
~~~~~~~~~~~~~
23.95
56
~~~~~~~~~~~~~
9.40
1
30.40
72
25.25
5
24.00
93
17.00*
40
29.00#
2
23.90
89
33.50
15
9.31*
1
30.35
25
25.20
3
23.95
15
16.90
47
28.60
1
23.85
89
33.45
27
點晶
3288
30.30
26
25.15
5
23.90
57
16.85
4
28.50*
5
23.80
207
33.40
92
~~~~~~~~~~~~~
30.25
3
25.10#
20
23.85
101
16.80
18
28.40
2
23.75
28
33.35
60
22.10#
16
30.10
8
佳穎
3310
23.80
88
16.75
25
原相
3227
23.70#
109
33.30#
211
22.00
28
30.05
9
~~~~~~~~~~~~~
23.75
27
16.70
53
~~~~~~~~~~~~~
千如
3236
33.25
14
21.95
59
30.00
17
6.77#
1
23.70#
66
16.65
42
79.90*
8
~~~~~~~~~~~~~
33.20
10
21.90
2
鈊象
3293
6.52*
4
23.65
22
16.60
37
79.70
3
9.17
5
33.10
28
21.85
32
~~~~~~~~~~~~~
6.51
2
23.60
68
16.55#
40
79.60
6
9.12
12
33.05
66
21.80*
7
141.00
23
6.50
7
23.55
31
16.50
40
79.50
22
9.11=
41
33.00
253
21.70
5
140.00
23
6.46
2
23.50
3
律勝
3354
79.40
27
9.10
6
32.95
81
21.65
2
139.50*
73
6.43
2
雙鴻
3324
~~~~~~~~~~~~~
79.30
19
9.05
3
32.90*
210
宜特
3289
139.00#
401
斐成
3313
~~~~~~~~~~~~~
12.00*
5
79.20
28
鑫創
3259
32.85
132
~~~~~~~~~~~~~
138.50
61
~~~~~~~~~~~~~
41.85
33
11.95
10
79.10
9
~~~~~~~~~~~~~
32.80
132
21.60
5
138.00
89
13.50
5
41.75
5
11.80#
7
79.00
167
12.90*
8
32.75
145
21.50*
8
137.50
40
13.45
20
41.70
3
11.75
1
78.90
16
12.85#
2
32.70
195
21.45
7
137.00
11
13.40
25
41.55
5
11.70
3
78.80
58
12.75
5
32.65
79
21.40
44
英濟
3294
13.35
5
41.50*
35
尚立
3360
78.70
17
12.70
8
32.60
221
21.35
10
~~~~~~~~~~~~~
13.30*
50
41.40
8
~~~~~~~~~~~~~
78.60
33
12.65
2
32.55
2
21.30#
51
13.65*
8
13.25
16
41.30
5
8.75*
17
資料日期 :2012/05/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.71
15
4.96
12
34.55
22
39.10
46
聯一光 3441
22.85
24
32.80
34
41.00
28
8.70
10
4.95
8
34.50#
87
39.05
11
~~~~~~~~~~~~~
祥業
3465
32.75
5
40.85
1
8.66
5
4.94
31
34.45
9
39.00
78
55.00*
10
~~~~~~~~~~~~~
32.70
8
40.80
2
8.64
10
4.93
39
漢科
3402
38.90
9
54.80
4
4.69
1
32.65
17
陽程
3498
8.63
12
4.92
69
~~~~~~~~~~~~~
38.85
3
54.30
2
4.55=
3
32.60
12
~~~~~~~~~~~~~
8.62
27
4.91
79
12.55
5
38.80
16
54.20
27
4.31
5
32.55
17
14.20*
4
8.61
29
4.90#
191
12.50
11
38.70
3
54.10
48
致振
3466
32.50
14
14.15
2
8.60
62
4.89
5
12.45
19
38.65
1
54.00
10
~~~~~~~~~~~~~
32.40#
28
14.10
2
8.56
1
熱映
3373
12.40#
16
38.60
16
53.90
3
20.50=
21
崧騰
3484
14.05
3
8.55
27
~~~~~~~~~~~~~
12.35
18
38.55
21
53.80
7
20.40
1
~~~~~~~~~~~~~
14.00
5
8.53
14
29.00
12
12.30
13
38.50
101
53.70
16
安勤
3479
22.85*
2
13.95
6
8.52#
6
28.70#
2
12.00*
29
38.45
6
53.60
5
~~~~~~~~~~~~~
22.80
2
13.90
1
8.51
8
28.65
1
融程電 3416
38.40
4
53.50
78
31.80*
4
22.75
22
13.85
11
先進光 3362
28.60
2
~~~~~~~~~~~~~
38.35
33
53.40
68
31.75
1
22.70#
21
13.80
17
~~~~~~~~~~~~~
28.50*
2
46.00*
3
38.30
36
53.30
81
31.70
3
22.65
3
13.65
1
21.10*
3
彬台
3379
45.95#
4
38.25
3
53.20
66
31.65
1
22.60
1
13.60#
2
20.95
1
~~~~~~~~~~~~~
45.80
1
38.20
35
53.00#
29
31.60
9
22.55
1
13.50
9
20.70
4
62.80
1
45.75
1
38.10
10
利機
3444
31.55
1
筌寶
3489
13.30
14
20.65
11
62.50*
61
45.60
1
38.05
9
~~~~~~~~~~~~~
31.50
7
~~~~~~~~~~~~~
環天科 3499
20.60
2
62.10
19
45.55
4
38.00
35
22.50=
5
31.45
10
6.55*
3
~~~~~~~~~~~~~
20.55
1
62.00
23
45.50
4
37.95
1
22.45
1
31.40
1
6.52
2
12.95*
1
20.35
3
61.90
10
光燿科 3428
37.70#
27
22.30
1
31.30
2
6.49#
2
12.90#
27
20.30#
1
61.80
1
~~~~~~~~~~~~~
長天
3431
22.25
1
31.25
30
單井
3490
位速
3508
20.20
2
61.60
4
41.55
8
~~~~~~~~~~~~~
22.20
3
31.20
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.00
2
61.50
11
41.50
15
15.30
1
22.15
1
31.15
3
21.75
2
90.20
83
19.80
1
61.40
20
41.45
5
15.20
9
22.10
5
31.10
6
21.60#
26
90.10
16
19.65
1
61.30
4
41.40
18
15.10
3
22.00
3
31.05
7
21.50*
36
90.00
192
上詮
3363
61.20
27
41.20
3
15.00
3
益通
3452
31.00
80
21.40
4
89.90
5
~~~~~~~~~~~~~
61.10
105
41.15*
25
14.95
26
~~~~~~~~~~~~~
30.95
23
21.30
1
89.80
35
26.50*
26
61.00
142
41.00
6
14.90
29
15.65
36
30.90
8
昇達科 3491
89.70
14
26.30
5
60.90
14
40.80
4
14.80*
12
15.60
144
30.85
11
~~~~~~~~~~~~~
89.60
60
26.25
2
60.80
23
40.65
4
14.75
4
15.55
73
30.80#
35
42.80*
2
89.50*
191
26.20
25
60.70
32
40.30
2
14.70
1
15.50
172
30.75
3
42.50
1
89.40
39
26.10
10
60.60
18
40.25
8
14.65
10
15.45
179
30.70
3
42.40
1
89.30
54
26.05
6
60.50#
42
40.20
42
14.60
43
15.40*
290
力致
3483
42.35
1
89.20
64
26.00
3
60.40
5
40.15
1
14.55
17
15.35
137
~~~~~~~~~~~~~
42.25
3
89.10
33
25.85
14
60.30
7
40.10
15
14.50
9
15.30
57
33.85
32
42.10
3
89.00
74
25.80
6
60.10
28
40.05
2
14.45
15
15.25
113
33.70
2
42.00
18
88.90
38
25.70
3
崇越電 3388
40.00
35
14.40
34
15.20
335
33.65
21
41.90
5
88.80
89
25.65
17
~~~~~~~~~~~~~
39.95
9
14.30#
20
15.15
130
33.60
5
41.85
5
88.70
223
25.55
8
70.60
4
39.90
5
類比科 3438
15.10#
198
33.55
23
41.80
6
88.60
67
25.50
17
70.50
11
39.85
1
~~~~~~~~~~~~~
由田
3455
33.50
210
41.70
3
88.50
87
25.30
3
70.40
3
39.80
7
40.00
1
~~~~~~~~~~~~~
33.45
28
41.60
5
88.40
11
25.20
41
70.30
5
39.70
16
39.90*
3
23.60
4
33.40*
178
41.55
2
88.10#
94
25.15
17
70.20#
11
39.65
1
39.70
5
23.45*
2
33.35
29
41.50
35
矽瑪
3511
25.10
66
70.10
6
39.60
15
39.60
4
23.30
3
33.30
80
41.45
7
~~~~~~~~~~~~~
25.05#
326
70.00*
9
39.55
2
39.50
8
23.25
2
33.25
70
41.40
31
21.00*
2
典範
3372
旭軟
3390
39.50
74
39.35
1
23.20
13
33.20
42
41.35
7
20.80#
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.40
21
39.30
14
23.15
2
33.15
2
41.30
14
20.60
11
5.05
1
35.00
1
39.35
21
39.25
10
23.10
6
33.10
4
41.25
19
20.50
7
5.00
21
34.85*
4
39.30
59
39.20
5
23.05
8
33.05
13
41.20
15
能緹
3512
4.99*
9
34.70
10
39.25
26
39.15
11
23.00
24
33.00
34
41.15#
32
~~~~~~~~~~~~~
4.98
8
34.65
2
39.20
52
39.10
8
22.95
4
32.90
13
41.10
11
9.95
1
4.97
42
34.60
17
39.15
16
39.05#
3
22.90#
15
32.85
54
41.05
13
9.86
1
資料日期 :2012/05/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.84
1
23.10
8
先益
3531
82.80
12
70.10
41
14.75*
4
29.20
1
18.90
10
9.50*
2
23.05
6
~~~~~~~~~~~~~
82.70
5
70.00*
56
14.50
1
29.05
4
18.80#
19
9.41#
3
23.00
6
20.30*
1
82.60
12
69.90
15
14.45
2
29.00
7
鼎翰
3611
9.39
1
凡甲
3526
20.10
6
82.50
22
69.80
4
14.40
2
28.85
3
~~~~~~~~~~~~~
9.31
1
~~~~~~~~~~~~~
20.05
2
82.40#
32
69.70
4
14.35
1
28.80
3
92.60*
2
亞帝歐 3516
35.20*
3
20.00
1
82.30
42
69.60
16
14.30#
8
28.70
2
92.50
1
~~~~~~~~~~~~~
35.05
2
19.90
6
82.20
7
69.50
7
14.15
2
28.60#
6
92.10
1
10.20
103
35.00
8
19.85#
6
82.10
20
力積
3553
14.10
7
友威科 3580
92.00#
6
10.10
1
34.90
11
19.80
3
82.00
41
~~~~~~~~~~~~~
14.00
1
~~~~~~~~~~~~~
91.90
5
10.05*
6
34.80#
8
堡達
3537
81.90
1
19.60
10
牧德
3563
9.98*
4
91.80
2
10.00#
63
34.70
17
~~~~~~~~~~~~~
81.80
1
19.45
4
~~~~~~~~~~~~~
9.95
7
91.70
4
9.99
5
34.65
22
26.00
12
兆利
3548
19.40
3
55.10
2
9.91
4
91.60
15
9.98
7
34.60
30
25.95
6
~~~~~~~~~~~~~
19.35
15
55.00*
24
9.90
24
91.50
24
9.96
2
聚積
3527
25.90
12
22.20
12
19.30*
20
54.90
4
9.88
1
安可
3615
9.95
22
~~~~~~~~~~~~~
25.85
1
22.10
4
19.25
33
54.80
7
9.87
1
~~~~~~~~~~~~~
9.94
5
138.00*
21
25.80*
4
22.00#
46
19.20
160
54.60
15
9.85
19
52.90*
16
9.93
10
137.00
2
25.75
7
21.90
28
19.15
22
54.50
23
9.80#
14
52.80
3
9.91
9
136.50
20
25.70#
13
21.85
10
19.10
44
54.40
11
凌耀
3582
52.70
7
9.90
17
136.00
50
25.65
1
21.80
25
19.05
16
54.30
51
~~~~~~~~~~~~~
52.60
16
9.81
5
135.50
33
曜越
3540
21.75
18
19.00#
33
54.20
60
187.50
16
52.50
47
振維
3520
135.00
67
~~~~~~~~~~~~~
21.70
42
擎泰
3555
54.10
63
187.00
29
52.30
4
~~~~~~~~~~~~~
134.50
76
18.95*
1
21.65
12
~~~~~~~~~~~~~
54.00#
216
186.50
24
52.20
13
14.00*
10
134.00
188
18.75
1
21.60*
101
56.20
6
53.90
12
186.00
93
52.10
3
13.85#
13
133.50#
204
18.65
7
21.55
10
56.10
12
53.80
4
185.50#
77
52.00
31
13.65
1
133.00
142
18.60
4
21.50
12
56.00
26
逸昌
3567
185.00
109
51.90
17
13.60
5
132.50
25
18.55
1
21.45
6
55.90
22
~~~~~~~~~~~~~
184.50*
31
51.80
19
13.55
4
安馳
3528
18.50
1
21.40
13
55.80
37
8.70#
1
184.00
23
51.70
25
13.50
4
~~~~~~~~~~~~~
18.40
3
21.35
5
55.70
18
8.40*
5
183.50
7
51.60
55
13.45
4
28.80#
12
18.35
7
21.30
101
55.60
31
大塚
3570
183.00
35
51.50
58
13.40
7
28.35
2
18.30#
2
21.25
20
55.50
88
~~~~~~~~~~~~~
182.50
12
51.40
28
鴻翊
3521
28.30
18
18.25
1
21.20
18
55.40
53
37.40*
1
182.00
35
51.30
8
~~~~~~~~~~~~~
28.25
7
18.20
13
21.15
5
55.30
66
36.50
2
181.50
8
51.20#
25
20.10#
2
28.20*
2
18.15
16
21.10
15
55.20
43
36.45
4
181.00
25
富晶通 3623
19.60
6
力旺
3529
西柏
3541
21.05
32
55.10*
47
36.35
1
閎康
3587
~~~~~~~~~~~~~
19.50
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.00
42
55.00#
52
36.30#
3
~~~~~~~~~~~~~
12.90
6
19.10*
2
70.30
1
33.20
3
世禾
3551
禾瑞亞 3556
36.25
1
30.80*
10
12.80
5
宏森
3522
70.00
1
33.10*
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.20
4
30.75
4
12.75
3
~~~~~~~~~~~~~
69.90
3
33.00
1
40.20
7
54.50
4
36.00
29
30.70#
19
12.70
2
11.90*
5
69.70*
28
32.90
1
40.15
9
54.40
2
35.90
5
30.60
6
12.65
25
11.80
7
69.60
1
32.65
5
40.10*
59
54.30
14
35.85
16
30.55
4
12.60*
19
11.75
22
69.50
47
32.60
21
40.05
10
54.20
10
35.80
9
30.50
18
12.55
5
11.70#
18
69.30
7
32.50#
9
40.00#
131
54.10
11
35.70
10
30.45
7
12.50
7
11.65
19
69.20
22
32.40
1
39.95
8
54.00
56
35.50
5
東林
3609
12.45
1
11.60
13
69.10
24
宇峻
3546
39.90
36
53.90
10
泓格
3577
~~~~~~~~~~~~~
12.35#
8
11.55
14
69.00
273
~~~~~~~~~~~~~
39.85
14
53.80*
27
~~~~~~~~~~~~~
19.50
1
光頡
3624
11.50
10
68.90
61
84.00*
16
39.80
87
53.70
12
30.10
1
19.40*
14
~~~~~~~~~~~~~
迎輝
3523
68.80
40
83.90
1
39.75
5
53.60#
45
29.95
3
19.35
1
30.30
10
~~~~~~~~~~~~~
68.70
49
83.60
1
39.70
15
53.50
22
29.90
8
19.30
1
30.25
6
23.40
3
68.60
38
83.50
3
39.60
7
53.40
45
29.80
5
19.25
1
30.20
12
23.35*
1
68.50
347
83.40
3
同致
3552
53.30
19
29.75
3
19.20
4
30.15
1
23.30
3
68.40
82
83.30
17
~~~~~~~~~~~~~
53.20
21
29.70*
3
19.15
1
30.10*
76
23.25
3
68.30
31
83.20
2
70.50
12
53.10
9
29.65
1
19.10
3
30.05
22
23.20#
13
68.20
8
83.00
20
70.30#
16
頂晶科 3562
29.55
2
19.00
11
30.00
121
23.15
2
68.00#
90
82.90
8
70.20
6
~~~~~~~~~~~~~
29.40
3
18.95
2
29.95
21
資料日期 :2012/05/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.90
74
~~~~~~~~~~~~~
40.90
2
28.30
7
61.00
26
317.00
14
26.70*
22
30.65
47
29.85
57
47.00
1
40.85
3
28.25
1
60.80
3
316.50
1
26.65
4
30.60
51
29.80
99
46.80
2
40.80
4
28.20=
22
60.60
4
316.00
30
26.60
31
30.55
40
29.75
74
46.75*
11
40.75
1
28.15
5
60.50
5
315.50
19
26.55
10
30.50#
86
29.70
109
46.70
17
40.50
3
27.90
10
60.30
3
315.00
45
26.50#
12
30.40
24
29.65
58
46.65
7
40.45
2
精聯
3652
60.20
9
314.50
23
26.40
5
友華
4120
29.60
369
46.50
4
40.40
16
~~~~~~~~~~~~~
60.00
25
314.00
70
加捷
4109
~~~~~~~~~~~~~
29.55#
190
46.40
7
40.20
7
19.20#
5
59.90
10
313.50
34
~~~~~~~~~~~~~
42.30
10
29.50
278
46.30
6
40.10
6
19.15
1
59.80
3
313.00
30
17.20*
1
42.00
5
29.45
20
46.25
10
40.00*
20
19.00*
4
59.70
6
312.50
14
17.00
10
41.80*
8
29.40
177
46.20
45
39.95
2
18.90
1
59.60
11
312.00
43
16.95
8
41.40
10
29.35
129
46.15
3
39.80
8
18.70
1
59.50
29
311.50
1
16.90#
17
41.30#
42
29.30
102
46.10
46
駿熠電 3642
18.65
1
59.40
47
311.00
16
16.85
18
41.25
5
29.25
23
46.05
14
~~~~~~~~~~~~~
18.60
4
59.30#
41
310.50
17
濟生
4111
41.20
97
29.20
25
46.00
60
31.15
4
樂陞
3662
59.20
25
310.00
26
~~~~~~~~~~~~~
41.15
2
西勝
3625
45.95
3
31.10*
24
~~~~~~~~~~~~~
59.10
43
308.00#
45
24.45
34
41.10
26
~~~~~~~~~~~~~
45.90
8
31.00
2
53.30#
2
59.00
189
永日
4102
24.40#
51
41.05
9
8.74*
1
45.85
1
30.90
7
53.00
2
58.90
115
~~~~~~~~~~~~~
24.35
11
41.00
31
8.65
3
45.80
32
30.80
5
52.90
4
政翔
3685
39.50*
5
24.30
72
優盛
4121
8.60
3
45.75
13
30.75
11
52.80*
9
~~~~~~~~~~~~~
39.45
1
24.25
61
~~~~~~~~~~~~~
8.53#
1
45.70#
56
30.70
13
52.70
22
20.80
1
39.30
1
24.20
73
10.85*
5
8.51
4
45.65
20
30.60
2
52.60
2
20.70*
4
39.15
7
24.15
35
10.80
10
盈正
3628
45.50
4
30.55
5
52.50
4
20.50
7
39.10
5
24.10
122
10.75
4
~~~~~~~~~~~~~
晟楠
3631
30.40
17
52.30
4
20.45
11
39.00
49
24.05
90
10.70
9
71.20*
1
~~~~~~~~~~~~~
30.35
10
52.00
8
20.40#
28
38.90
10
24.00
157
10.65
6
71.10
1
48.60*
1
30.30
52
51.60
5
20.35
15
38.80
42
23.95
36
10.60
3
70.50
2
48.55
2
30.25
5
51.50
29
20.30
40
38.75
1
23.90
118
10.50#
15
70.20
1
48.00
1
30.20
84
51.20
2
20.25
39
38.70
18
23.85
16
晟德
4123
70.00
5
47.90
1
30.15
69
51.00
19
20.20
10
38.65#
11
23.80*
92
~~~~~~~~~~~~~
69.80
6
47.80#
1
30.10#
169
F-安瑞 3664
歐買尬 3687
38.60
22
23.75
18
37.90*
3
69.70
15
研勤
3632
30.05
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
百略
4103
聯上
4113
37.80
14
69.60
9
~~~~~~~~~~~~~
30.00
99
19.30
1
216.00
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.75
1
69.50
7
42.80#
97
29.95
16
19.25
2
215.00
20
48.20
2
21.75
2
37.60
17
69.30
3
42.75
10
29.90
7
19.20
3
214.50
10
48.15
1
21.70
5
37.55
2
69.00
4
42.70
33
29.85
6
19.05
2
214.00
44
48.10
2
21.65
6
37.50
42
68.90
1
42.65
2
29.80
7
18.95
4
213.50
36
48.00*
27
21.60*
25
37.40
7
68.70
1
42.60
26
艾恩特 3646
18.90*
3
213.00
36
47.95
5
21.55
7
37.35
1
68.50
11
42.55
2
~~~~~~~~~~~~~
18.85
3
212.50
17
47.90#
19
21.50
7
37.30#
13
68.40
6
42.50
24
29.20
37
18.80
15
212.00
28
東洋
4105
21.45
5
太醫
4126
68.30
1
42.45
4
29.15
10
18.75
10
211.50
3
~~~~~~~~~~~~~
21.40
11
~~~~~~~~~~~~~
68.10
4
42.40
18
29.10
2
18.70#
8
211.00
40
109.50*
10
21.35#
10
89.60*
2
67.60
2
42.35
14
29.00
42
家登
3680
210.50
10
109.00
7
健喬
4114
88.80
1
67.00
10
42.30
15
28.95
14
~~~~~~~~~~~~~
210.00
43
108.50
33
~~~~~~~~~~~~~
88.40
1
66.80#
43
42.25
4
28.90
30
62.80*
4
209.50
2
108.00
220
31.50*
7
88.30
3
卓韋
3629
42.20
11
28.80
23
62.70
4
209.00
14
107.50
233
31.30
5
88.20#
12
~~~~~~~~~~~~~
42.15
6
28.75
5
62.60
2
208.50
20
107.00#
154
31.25
6
88.10
18
15.15*
5
42.10
10
28.70
8
62.50
31
208.00*
54
106.50
44
31.10
3
88.00
7
15.10
1
42.00
6
28.65
3
62.40
3
207.50
4
邦特
4107
31.00
11
天良
4127
15.00
9
41.50
3
28.60
35
62.30
3
207.00#
22
~~~~~~~~~~~~~
30.95
1
~~~~~~~~~~~~~
14.95
13
41.40
2
28.55
18
62.20
3
碩禾
3691
26.95
24
30.90
5
17.00*
5
14.90
5
41.20
18
28.50
90
62.00
19
~~~~~~~~~~~~~
26.90
18
30.85
17
16.95
5
14.85
2
41.10
2
28.45
9
61.50
4
319.50
1
26.85
3
30.80
52
16.85
3
14.75#
13
41.00
4
28.40
28
61.20
9
319.00*
37
26.80
4
30.75
1
16.60
29
新鉅科 3630
40.95
4
28.35
28
61.10
6
318.00
4
26.75
14
30.70
48
16.55
7
資料日期 :2012/05/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.50
40
29.80
8
12.70#
106
26.20
50
39.50
8
17.30
116
21.40
17
47.05
8
16.45
2
晶宇
4131
12.65
130
26.15#
33
39.45
12
17.25
33
21.35
9
47.00
37
16.40
33
~~~~~~~~~~~~~
12.60
36
26.10
88
39.40
4
17.20
587
21.30#
66
46.70#
5
16.35
24
12.10*
10
12.55
60
26.05
77
39.35#
5
17.15
61
21.25
32
唐鋒
4609
16.30
27
12.00
11
12.50*
129
26.00
93
39.30
31
高鋒
4510
21.20
32
~~~~~~~~~~~~~
16.10#
19
11.90
5
12.45
36
25.95
51
39.25
3
~~~~~~~~~~~~~
21.15
20
12.55
3
中天
4128
11.85
37
12.40
58
25.90
16
39.20
6
10.75*
3
21.10
48
12.50*
14
~~~~~~~~~~~~~
11.80#
12
12.35
52
25.80
22
39.15
3
10.70
5
雷風
4529
12.45
11
36.50*
3
曜亞
4138
信立
4303
25.75
1
39.10
10
10.65#
32
~~~~~~~~~~~~~
12.40
11
36.35
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.70
298
39.05
7
10.60
73
15.00=
10
12.35
7
36.30
12
122.00
10
7.20*
5
25.65
247
39.00
2
10.55
76
宏易
4530
12.25
2
36.25
2
121.50
24
7.19
5
福大
4402
耀億
4430
福裕
4513
~~~~~~~~~~~~~
12.05#
5
36.20
7
121.00*
161
7.17
47
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.68
8
中美聯 4702
36.15
39
120.50
28
7.15
5
8.36
2
41.00
2
12.45
18
3.66
8
~~~~~~~~~~~~~
36.10
29
120.00
176
7.11
1
8.35=
6
40.90
5
12.40*
29
3.64
20
16.40
2
36.00
210
119.50
59
7.10
13
新昕纖 4406
40.75
1
12.35
13
3.60#
8
16.25*
1
35.90
10
119.00
102
7.09
10
~~~~~~~~~~~~~
40.65
2
12.30
49
3.59
6
16.20
3
35.85
39
118.50
68
7.08
2
6.85#
2
40.55
3
12.25
59
3.58
5
16.15#
1
35.80
103
118.00
76
7.06
10
6.84*
2
40.50
13
12.20#
211
3.57
1
16.10
13
35.75
32
117.50#
48
7.05
11
飛寶
4413
40.30
5
12.15
79
3.55*
24
美克能 4703
35.70
136
117.00
36
7.01#
26
~~~~~~~~~~~~~
40.25*
1
12.10
45
3.54
25
~~~~~~~~~~~~~
35.65
53
116.50
6
7.00
20
10.80=
1
40.20#
3
永彰
4523
3.53
5
14.60*
18
35.60
128
F-馬光 4139
勝昱
4304
三圓
4416
源恆
4502
~~~~~~~~~~~~~
3.52
5
14.55
5
35.55
96
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.55
1
3.43
1
14.50
2
35.50#
196
74.20#
1
11.45
4
67.30=
1
6.97*
1
38.50*
20
協易機 4533
14.45
1
35.45
3
72.50*
1
11.10
1
金洲
4417
6.94
8
38.40
2
~~~~~~~~~~~~~
14.40
13
聯合
4129
72.20
2
11.00#
1
~~~~~~~~~~~~~
6.93
1
38.30
1
11.35
61
14.30
3
~~~~~~~~~~~~~
72.00
2
10.95*
4
18.10#
14
6.90
3
38.20
17
11.30
26
14.25
1
34.50*
10
F-康樂 4154
10.90
13
17.85
11
6.89
4
38.05
4
11.25
57
14.20
15
34.40
4
~~~~~~~~~~~~~
10.85
19
17.80*
62
6.88
4
38.00
7
11.20
50
14.15
8
34.30
6
39.80*
5
10.55
1
17.75
7
6.86
3
37.95
13
11.15=
91
14.10
21
34.20
8
39.70
2
10.50
26
17.70
10
6.85
1
37.90
11
11.10
21
14.05#
69
34.15#
9
39.60
2
10.45
6
松懋
4419
6.84
5
37.85
6
11.00
73
14.00
5
34.10
6
39.50
4
世坤
4305
~~~~~~~~~~~~~
6.83#
7
37.80
23
慶騰
4534
大恭
4706
34.05
1
39.40#
7
~~~~~~~~~~~~~
11.75*
5
金雨
4503
37.75
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
健亞
4130
39.30
4
21.70*
3
11.70
5
~~~~~~~~~~~~~
37.70
16
8.59
1
14.55*
3
~~~~~~~~~~~~~
39.25
1
21.50
2
11.65
5
6.97#
1
37.65
14
8.50#
1
14.50#
8
31.00*
37
39.20
6
21.45
1
11.55
8
6.55*
2
37.60
8
8.20*
16
磐亞
4707
30.75
11
39.10
3
21.40
8
11.50
55
崇友
4506
37.55
20
至興
4535
~~~~~~~~~~~~~
30.70
8
39.05
6
21.20#
3
11.40#
8
~~~~~~~~~~~~~
37.50
59
~~~~~~~~~~~~~
8.89
1
30.50
7
39.00
7
21.10
2
11.25
2
18.00*
77
37.45
12
48.25*
3
8.86
2
30.45
3
恆義
4205
東隆興 4401
11.20
2
17.95
10
37.40
115
48.15
1
8.82*
4
30.40
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.15
1
17.90
2
37.35
10
48.10
1
8.79
12
30.35
63
32.90
12
27.20*
28
光明
4420
17.85
46
37.30
2
48.00
4
8.78#
31
30.30
43
32.85#
2
27.00
17
~~~~~~~~~~~~~
17.80
137
37.20#
19
47.80
4
8.77
10
30.25
59
32.75*
3
26.75
28
20.00=
18
17.75
99
方土霖 4527
47.75
1
8.76
1
30.20
141
32.70
1
26.60
19
聚紡
4429
17.70#
202
~~~~~~~~~~~~~
47.70
4
8.75
3
30.15
54
環泰
4207
26.55
12
~~~~~~~~~~~~~
17.65
157
17.35#
5
47.60
13
8.74
10
30.10
135
~~~~~~~~~~~~~
26.50
34
39.80*
17
17.60
171
17.30*
20
47.50
7
8.73
4
30.05
100
12.95
32
26.45
5
39.75
18
17.55
156
17.20
2
47.40
1
8.72
3
30.00
115
12.90
51
26.40
23
39.70
5
17.50
294
江興鍛 4528
47.30
10
8.70
30
29.95
4
12.85
4
26.35
6
39.65
3
17.45
98
~~~~~~~~~~~~~
47.20
82
8.65
2
29.90
98
12.80
40
26.30
3
39.60
12
17.40
127
21.55*
6
47.15
1
永純
4711
29.85#
77
12.75
7
26.25
6
39.55
3
17.35
150
21.45
15
47.10
9
~~~~~~~~~~~~~
資料日期 :2012/05/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.20
5
25.70*
2
17.10
54
~~~~~~~~~~~~~
31.55
33
33.20
11
33.70
65
86.00
5
17.10=
2
25.60
6
17.05
46
8.08
6
31.50#
15
33.10
1
33.65
9
85.90
4
17.00
8
25.50
23
17.00
34
8.07
8
德英
4911
33.05#
11
33.60*
132
85.70
11
16.90
2
25.45
1
16.95
22
8.06*
29
~~~~~~~~~~~~~
32.30
8
33.55
17
85.60
5
南璋
4712
25.40
14
16.90
52
8.05
5
59.80
5
32.10
10
33.50
35
85.50
9
~~~~~~~~~~~~~
25.35#
66
16.85
38
8.04
5
59.70#
8
F-泰鼎 4927
33.45
5
85.40
3
46.10*
24
25.20
25
16.80
31
8.02
13
59.60
6
~~~~~~~~~~~~~
33.40
22
85.20
25
46.05
1
25.10
3
16.75
20
8.01
20
59.50
3
45.05
6
33.30
10
85.10
36
46.00
11
25.05
15
16.70
121
8.00
90
59.40
5
45.00
93
33.20
52
85.00
36
45.95
2
25.00
7
16.65
96
7.96
8
59.30
3
44.95
17
33.15
18
84.80
11
45.85
1
國精化 4722
16.60
139
7.95
60
59.20
6
44.90
14
33.10
103
84.70
11
45.80
1
~~~~~~~~~~~~~
16.55#
199
7.92#
58
59.10
2
44.80#
60
33.05
25
84.60
3
45.70
3
25.20=
58
豪展
4735
台聯電 4905
59.00
1
44.75
31
33.00
260
84.50
4
45.60
6
25.10
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.80*
13
44.70
74
32.95
22
84.30
2
45.55
16
25.05
63
11.50
4
27.75
8
58.70
9
44.65
32
32.90
86
84.00
19
45.50
6
雙美
4728
11.45#
5
27.70
38
58.60
3
44.60
15
32.85
110
83.90
1
45.30#
3
~~~~~~~~~~~~~
11.40*
3
27.65
15
58.50
4
44.55
10
32.80
142
83.80#
22
45.25
1
37.85*
28
11.30
2
27.60
38
58.00
6
44.50*
43
32.75
22
83.70
7
永捷
4714
37.80
18
11.20
2
27.55
9
F-聯德 4912
44.40
15
32.70
39
83.60
9
~~~~~~~~~~~~~
37.70
15
11.05
2
27.50
25
~~~~~~~~~~~~~
44.35
9
32.60
66
83.40
1
16.95
1
37.65
17
11.00
2
27.40*
32
71.90
5
44.30
35
32.55
5
83.30
14
16.90
18
37.60
46
10.90
8
27.35
4
71.70
5
友輝
4933
32.50
69
83.20
19
16.80#
1
37.55
11
10.80
2
27.30#
56
71.60
1
~~~~~~~~~~~~~
32.40
3
83.10
9
16.70*
4
37.50
35
泰博
4736
27.20
10
71.50
2
124.50
4
32.35
10
83.00
7
16.60
8
37.45
1
~~~~~~~~~~~~~
27.15
36
71.40
6
124.00
14
32.30
47
F-昂寶 4947
大立
4716
37.40
4
56.80*
1
27.10
34
71.30#
21
123.50
21
32.25
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.35
2
56.30
1
27.00
16
71.20
14
123.00
65
32.20
34
130.00
13
20.10=
19
37.30
7
56.10#
1
26.90
3
71.10
2
122.50*
54
32.15
1
129.50*
27
20.05
5
37.20
24
55.90
2
26.80
2
71.00
19
122.00
57
32.10
51
129.00
43
20.00
57
37.10
35
55.80
10
26.70
14
70.90
17
121.50
104
32.00#
194
128.50
29
19.95
21
37.05
54
55.70
6
26.65
16
70.80
3
121.00
78
31.95
11
128.00
27
19.90
14
37.00
127
55.60
16
前鼎
4908
70.70
3
120.50
19
31.90
42
127.50
2
19.85
12
36.95
40
55.50
46
~~~~~~~~~~~~~
70.60
6
120.00
331
31.85
36
127.00
1
德淵
4720
36.90
14
55.40
7
27.60*
6
70.50*
26
119.50#
165
31.80
47
126.50#
13
~~~~~~~~~~~~~
36.85
43
55.30
10
27.55
9
70.30
1
119.00
91
31.75
41
牧東
4950
15.05*
4
36.80
49
55.20
4
27.50
6
F-欣厚 4924
118.50
44
31.70
46
~~~~~~~~~~~~~
15.00
21
36.75
5
55.10
12
27.45
5
~~~~~~~~~~~~~
亞電
4939
31.65
156
26.75*
4
14.95
3
36.70
38
康普
4739
27.40
7
34.65
20
~~~~~~~~~~~~~
31.60
61
26.70
5
14.80
40
36.65
37
~~~~~~~~~~~~~
27.35
2
34.55
12
24.60
3
31.55
49
26.60
1
14.75
36
36.60
28
23.10*
2
27.30
13
34.50
14
24.55
15
31.50
261
26.55
1
14.70
2
36.55
28
23.00#
5
27.25
4
34.45
6
24.50*
42
31.45
447
26.50
19
14.65
24
36.50
111
合一
4743
27.20
31
34.40*
15
24.45
2
31.40
107
26.45
1
14.60
84
36.45
1
~~~~~~~~~~~~~
27.15
24
34.20
2
24.40
35
31.35
286
26.20
3
14.55
29
36.40
25
20.15
3
27.10#
16
34.05
29
24.35
40
辣椒
4946
26.15
19
14.50
56
36.35#
57
20.10*
12
新復興 4909
34.00
5
24.30
75
~~~~~~~~~~~~~
26.10
1
14.40
5
36.30
18
19.90
19
~~~~~~~~~~~~~
33.90
10
24.25
31
87.70
2
26.05
5
14.30
12
熒茂
4729
19.80
19
31.95*
1
33.80
22
24.20
26
87.60
1
26.00
5
14.20
12
~~~~~~~~~~~~~
19.75
12
31.90
9
33.75
16
24.15
5
87.20
11
25.90
2
14.15
33
17.60*
2
19.70
38
31.85
4
33.70
7
24.10#
42
87.00*
12
25.80
3
14.10
154
17.55
1
19.65
3
31.80
8
33.55
15
兆遠
4944
86.60
6
25.75
3
14.05
126
17.50
15
19.60#
57
31.75
6
33.50
7
~~~~~~~~~~~~~
86.50
13
25.70
34
14.00#
188
17.30
10
19.55
28
31.70
9
33.45
3
33.95
24
86.30
2
25.65
29
美琪瑪 4721
17.20
60
19.50
45
31.65
27
33.40
4
33.90
38
86.20
2
25.60
21
~~~~~~~~~~~~~
17.15
21
聯光通 4903
31.60
36
33.30
9
33.80
15
86.10
2
25.55
2
資料日期 :2012/05/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.50
39
33.65
18
397.00
3
32.50#
423
6.86
1
7.89
2
7.34*
1
73.70
4
25.40
24
33.60
10
396.00
3
久陽
5011
6.85
20
7.88
2
7.25
3
73.60
26
25.35
9
33.55
8
395.50
1
~~~~~~~~~~~~~
6.83
7
7.87
9
7.20
11
73.50
16
25.30
29
33.50
18
395.00
3
40.50
1
6.82
33
7.86
15
7.18
5
73.40
2
25.25
6
33.40
42
394.00
10
40.45=
2
6.81#
17
7.85
5
7.15
8
73.30
4
25.20
47
33.35
13
393.00
21
強新
5013
6.80
82
蒙恬
5211
7.11
4
73.20
3
25.15
12
33.30
20
392.50
1
~~~~~~~~~~~~~
6.78
47
~~~~~~~~~~~~~
7.10
43
73.10
13
25.10
19
33.25#
9
392.00
20
12.75*
8
6.77
6
38.20*
1
7.09#
28
73.00
29
25.05
34
33.20
2
391.50
5
12.70
52
6.76
20
38.00
2
7.08
2
72.90
6
25.00
84
華星光 4979
391.00#
35
12.65
11
6.75
6
37.90
2
7.07
3
72.80
12
24.95#
23
~~~~~~~~~~~~~
390.50
13
12.60#
18
6.74
18
37.60
4
7.05
15
72.70
11
24.90
192
53.90
22
390.00
3
建錩
5014
6.65
2
37.55
6
7.04
13
72.60
63
商店街 4965
53.80
67
晶達
4995
~~~~~~~~~~~~~
漢康
5205
37.50
2
7.03
2
72.50#
86
~~~~~~~~~~~~~
53.70
5
~~~~~~~~~~~~~
7.25#
1
~~~~~~~~~~~~~
37.40#
9
7.02
7
世紀
5314
109.00=
4
53.60
16
22.20
2
7.16
1
11.80
16
37.35
9
7.01
7
~~~~~~~~~~~~~
108.50
1
53.50
45
22.00*
19
7.10*
31
11.75
11
37.30
6
7.00
9
14.20*
22
F-譜瑞 4966
53.40
44
21.95
2
華祺
5015
11.70
5
37.20
7
6.99
3
14.15
11
~~~~~~~~~~~~~
53.30*
105
21.90
4
~~~~~~~~~~~~~
11.65
2
凌網
5212
6.95
3
14.10
9
402.00
1
53.20
10
21.80
7
16.15
5
11.60
11
~~~~~~~~~~~~~
6.94
7
14.05
39
401.00*
2
53.10
4
21.75
2
16.00*
28
11.55
10
16.85#
1
6.93
13
14.00
43
398.00
4
53.00
77
21.70
10
15.90
20
11.50*
24
16.75
2
天剛
5310
13.85
32
397.00
1
52.90
31
21.60
28
15.85#
7
11.45
19
16.70*
1
~~~~~~~~~~~~~
13.80
29
395.00
8
52.80
25
21.50
36
松和
5016
11.40
26
16.55
1
53.50*
2
13.75
10
394.50
1
52.70
38
21.40
15
~~~~~~~~~~~~~
11.35
9
亞昕
5213
53.10
1
13.70
22
394.00
2
52.60
82
21.35
11
29.70#
1
11.30
15
~~~~~~~~~~~~~
53.00#
5
13.65
19
393.50
2
52.50
33
21.30
38
29.60
3
11.25
8
24.65
2
寶島科 5312
13.60
35
393.00
18
52.40#
17
21.25
24
29.50*
22
11.20
22
24.25
3
~~~~~~~~~~~~~
13.55
1
392.50
1
52.20
7
21.20
34
29.25
1
10.90#
24
24.20
32
77.00*
33
13.50#
26
392.00
25
科誠
4987
21.15
9
29.20
1
坤悅
5206
24.15
22
76.70
5
光聯
5315
391.50
2
~~~~~~~~~~~~~
21.10
52
富強
5102
~~~~~~~~~~~~~
24.10
10
76.50
16
~~~~~~~~~~~~~
391.00
35
43.90*
7
21.05
95
~~~~~~~~~~~~~
20.60
6
24.05
22
76.30
4
4.71*
6
390.00
21
43.65#
2
21.00
151
19.10
5
20.50*
12
24.00
137
76.20
2
4.68
1
389.50
5
43.50
1
20.95
2
19.05
2
20.40
28
23.90
14
76.10
10
4.65
9
389.00
7
43.45
3
20.90
9
19.00*
11
20.35
3
23.85
10
76.00
13
4.64
1
388.50
5
43.40
4
20.80
34
18.90
7
20.30#
4
23.80*
43
75.80
14
4.63
33
388.00
35
43.20
3
20.75
11
18.80
5
新鼎
5209
23.75#
24
75.70
5
4.62
13
387.50
6
43.00
10
20.70
78
18.75#
4
~~~~~~~~~~~~~
太欣
5302
75.60
3
4.61
11
387.00
16
42.95
9
20.50#
18
凱衛
5201
69.50*
4
~~~~~~~~~~~~~
75.50
22
4.60
12
386.00
9
42.80
8
榮剛
5009
~~~~~~~~~~~~~
69.40
1
8.20*
7
75.40
25
4.57
6
385.50
5
42.75
3
~~~~~~~~~~~~~
9.00*
3
69.20
1
8.19
2
75.30
12
4.56
10
385.00#
40
42.65
2
33.25
1
8.90#
2
69.10
5
8.16#
2
75.20
31
4.55
3
384.50
3
42.60
3
33.15
19
力新
5202
69.00#
12
8.15
1
75.10
42
4.54
10
384.00
3
42.55
3
33.10*
37
~~~~~~~~~~~~~
68.80
2
鼎創達 5304
75.00
98
4.53
27
383.50
2
42.40
1
33.05
6
7.21*
380
68.70
4
~~~~~~~~~~~~~
74.90
25
4.51
15
383.00
2
傳奇
4994
33.00
31
7.10
7
寶碩
5210
6.28*
3
74.80
9
4.50
35
382.00
4
~~~~~~~~~~~~~
32.95
64
7.08
3
~~~~~~~~~~~~~
6.20#
11
74.70
13
4.48#
15
381.00
7
405.00
1
32.90
149
7.00
14
8.14*
5
6.19
1
74.60
8
4.45
4
亞泰
4974
404.00
1
32.85
92
6.95
1
8.06
4
6.15
5
74.50
15
4.44
16
~~~~~~~~~~~~~
403.00
2
32.80
236
6.93
11
8.04
1
6.11
2
74.40
6
4.43
7
34.00*
22
402.00
1
32.75
173
6.92
18
8.00
6
訊康
5306
74.20
22
4.42
15
33.95
3
401.00
1
32.70
632
6.91
2
7.98#
6
~~~~~~~~~~~~~
74.10
6
4.41
27
33.85
1
399.00*
11
32.65
519
6.90
47
7.92
2
47.60=
997
74.00
41
凱美
5317
33.80
19
398.50
1
32.60
696
6.88
5
7.91
2
系統
5309
73.90
3
~~~~~~~~~~~~~
33.70
29
398.00
1
32.55
457
6.87
11
7.90
8
~~~~~~~~~~~~~
73.80
15
6.43
5
資料日期 :2012/05/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.40*
2
14.55
16
~~~~~~~~~~~~~
41.55
1
金利
5383
22.45
5
24.25
10
同協
5460
6.39
2
14.50
26
20.70
1
41.50
14
~~~~~~~~~~~~~
22.40
1
均豪
5443
~~~~~~~~~~~~~
6.38
2
14.45
19
20.65
2
41.40
3
11.45#
150
22.35*
3
~~~~~~~~~~~~~
10.85*
27
6.35
3
14.40
73
20.60*
82
41.35
16
11.25*
2
22.15
1
9.00
14
10.80
45
6.31
10
14.35
15
20.55
9
41.30
86
11.20
7
22.10
1
8.99
8
10.75
22
6.30
5
14.30#
65
20.50
244
41.25
88
11.15
3
中菲
5403
8.98
23
10.70#
30
6.26
11
14.25
26
20.45
199
41.20
48
11.10
32
~~~~~~~~~~~~~
8.97
5
霖宏
5464
6.23
3
14.20*
12
20.40
277
41.15
9
11.05
32
19.00
1
8.96
20
~~~~~~~~~~~~~
6.20#
18
天揚
5345
20.35#
244
41.10
27
11.00
52
18.95
22
8.95
44
23.00#
7
友銓
5321
~~~~~~~~~~~~~
20.30
93
41.05
26
10.95
1
18.90
7
8.94
53
22.90*
2
~~~~~~~~~~~~~
4.25
6
鈺創
5351
41.00
131
10.90
18
18.85*
2
8.92
15
富驊
5465
1.51#
23
4.23
1
~~~~~~~~~~~~~
40.95
5
10.85
63
18.80#
6
8.90=
42
~~~~~~~~~~~~~
1.50
6
4.20
10
9.50#
152
40.90#
137
10.80
120
18.75
5
8.85
10
7.41=
9
1.47
3
4.18
1
9.45
7
40.85
30
捷元
5384
國眾
5410
8.84
5
7.40
8
1.46
1
4.17
22
9.44*
8
40.80
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.83
39
泰林
5466
1.45*
9
4.15#
20
9.43
2
40.75
28
11.75*
10
12.65*
21
8.82
27
~~~~~~~~~~~~~
士開
5324
4.14
8
9.41
3
40.70
14
11.65#
10
12.60
18
8.80
94
11.70
1
~~~~~~~~~~~~~
4.13
9
9.40
22
浩騰
5364
11.55
30
12.55
36
8.79
4
11.60
1
40.90#
1
4.12*
1
9.38
3
~~~~~~~~~~~~~
11.50
24
12.50
28
8.77
5
11.55*
10
40.00*
5
力晶
5346
9.37
29
1.67#
29
應華
5392
12.45
33
8.75
8
11.50
18
39.50
2
~~~~~~~~~~~~~
9.36
35
1.66
10
~~~~~~~~~~~~~
12.40
72
寶聯
5450
11.45
88
39.45
6
0.80= 17856
9.35
96
1.50
22
55.00*
1
12.35
41
~~~~~~~~~~~~~
11.40#
73
39.40
1
世界
5347
9.34
41
1.47*
48
54.80
2
12.30
14
14.65=
7
11.35
28
39.30
1
~~~~~~~~~~~~~
9.33
11
中光電 5371
54.70
3
12.25#
23
14.35
1
11.30
33
39.20
95
15.15
3
9.32
14
~~~~~~~~~~~~~
54.50
1
台半
5425
佶優
5452
11.25
48
漢磊
5326
15.10*
116
9.31
1
26.35*
53
54.30
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
聯福生 5467
~~~~~~~~~~~~~
15.05
96
9.30
133
26.30
1
54.20
1
15.00
6
16.25
10
~~~~~~~~~~~~~
11.85
3
15.00
248
9.28
74
26.20
19
54.10
3
14.95=
26
16.20
52
4.78#
2
11.80
93
14.95
199
9.27
51
26.15
26
54.00
5
14.90
66
16.15
10
4.61*
5
11.75*
50
14.90
166
9.26
50
26.10
34
53.90
14
14.85
138
16.10
10
凱鈺
5468
11.70
14
14.85
271
9.25
74
26.05
28
53.80
1
14.80
209
16.05
16
~~~~~~~~~~~~~
11.65
31
14.80
344
9.24
60
26.00
61
53.70
2
14.75
26
16.00*
51
11.20*
1
11.60
81
14.75
116
9.23
53
25.95
99
53.50
3
振發
5426
15.95#
198
11.10#
2
11.55
265
14.70
410
台林
5353
25.90
190
53.30
3
~~~~~~~~~~~~~
15.90
13
11.00
3
11.50
121
14.65
195
~~~~~~~~~~~~~
25.85
252
53.20
10
11.45#
63
15.85
22
10.95
7
11.45
150
14.60
200
9.96
2
25.80
309
53.10
28
11.40*
134
15.80
61
聰泰
5474
11.40
376
14.55
178
9.90
17
25.75
210
53.00
113
達威
5432
15.75
30
~~~~~~~~~~~~~
11.35#
184
14.50
1580
9.88=
18
25.70#
796
52.90
5
~~~~~~~~~~~~~
15.70
9
9.62*
1
華容
5328
14.45#
1381
9.87
4
25.65
104
52.80
24
14.10*
1
訊利電 5455
9.61
1
~~~~~~~~~~~~~
14.40
343
9.83
4
25.60
124
52.70
3
13.90
1
~~~~~~~~~~~~~
9.60#
10
7.04*
10
14.35
145
佳總
5355
25.55
167
52.60
22
13.30#
2
2.37*
8
德宏
5475
7.00#
38
系通
5348
~~~~~~~~~~~~~
25.50
122
52.50
64
東友
5438
2.36
3
~~~~~~~~~~~~~
6.97
5
~~~~~~~~~~~~~
7.00*
1
合正
5381
52.30
3
~~~~~~~~~~~~~
2.35#
38
9.98
2
6.95
15
18.40
5
6.97#
7
~~~~~~~~~~~~~
52.20
31
13.90=
10
宣德
5457
9.94
2
建榮
5340
18.30
1
6.96
6
2.59
7
52.10
20
13.80
2
~~~~~~~~~~~~~
9.88
1
~~~~~~~~~~~~~
17.80*
1
6.95
5
2.58
16
52.00
109
13.75
4
6.88
2
9.86
2
5.82*
10
17.70
4
6.93
9
2.57
24
51.90#
23
高技
5439
6.79*
30
9.85
7
5.81
24
17.65
6
6.92
7
2.56
95
51.80
4
~~~~~~~~~~~~~
6.78
1
9.84
12
5.80
55
17.60
5
6.90
2
2.55
86
51.60
6
24.60*
13
6.77
3
9.82
5
5.75#
8
17.55
2
協益
5356
2.54
15
力瑋
5398
24.50
2
6.75#
13
9.80*
72
立衛
5344
17.50
11
~~~~~~~~~~~~~
2.53
115
~~~~~~~~~~~~~
24.45
5
6.74
15
9.78
20
~~~~~~~~~~~~~
17.45#
4
41.80
1
2.52
75
22.60
1
24.40
31
6.72
20
9.77
20
14.65
5
17.40
8
41.70
1
2.51
92
22.55
1
24.35
3
6.71
102
9.76
7
14.60
1
先豐
5349
41.60*
27
2.50=
115
22.50#
13
24.30#
40
6.70
62
9.75
46
資料日期 :2012/05/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.73
11
53.90
296
8.26
1
35.70=
81
~~~~~~~~~~~~~
7.73
36
中連貨 5604
12.15=
703
9.71
30
53.80
347
8.25
26
35.60
4
12.10*
20
7.72
17
~~~~~~~~~~~~~
全家
5903
9.70
167
53.70
452
8.24
3
長鴻
5506
12.05
16
宏都
5523
25.20=
105
~~~~~~~~~~~~~
9.69
3
53.60
356
8.23
2
~~~~~~~~~~~~~
12.00
51
~~~~~~~~~~~~~
25.15
55
149.00
2
9.68
59
53.50
405
8.22
24
8.30*
20
11.95
20
8.90
29
25.10
2
148.50#
49
9.67
20
53.40
386
8.21
15
8.18
3
11.90#
584
8.89
3
中菲行 5609
148.00
43
9.66
42
53.30
309
8.20
81
8.00#
82
11.85
82
8.88*
3
~~~~~~~~~~~~~
147.50
23
9.65
39
53.20
796
8.18
15
7.98
38
三豐
5514
8.80#
2
17.10=
28
147.00
26
9.63
2
53.10*
1092
8.15
44
7.96
1
~~~~~~~~~~~~~
8.76
1
17.05
12
146.50*
9
9.60
80
53.00#
1188
三聯
5493
7.95
6
24.35#
1
8.75
3
17.00
48
146.00
20
9.41#
32
52.90
140
~~~~~~~~~~~~~
7.94
1
23.60*
1
8.72
3
16.95
1
145.50
4
9.40
70
52.80
209
24.80=
71
7.93
29
雙喜
5516
8.71
2
16.90
5
145.00
8
智冠
5478
通泰
5487
24.75
2
7.91
8
~~~~~~~~~~~~~
志嘉
5529
劍湖山 5701
寶雅
5904
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.50
4
7.90
51
17.15*
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.80#
19
14.75#
22
凱崴
5498
7.88
36
17.10#
11
14.50*
1
5.78
4
50.90
1
64.70
37
14.70*
34
~~~~~~~~~~~~~
7.87
3
17.05
2
14.40#
1
5.77
3
50.80
4
64.60
10
14.65
4
11.00
75
7.86
7
17.00
20
14.10
10
5.76
3
50.70
8
64.50
55
14.60
3
10.95
48
7.85
47
16.95
3
14.05
55
5.75
1
50.60
4
64.40
41
松普
5488
10.90
851
7.84
2
16.90
10
龍巖
5530
5.74
5
50.50
43
64.30
27
~~~~~~~~~~~~~
10.85
97
7.83
6
16.85
5
~~~~~~~~~~~~~
5.73*
25
50.40
10
64.20
33
6.12
5
10.80
189
7.82
3
隆大
5519
91.30
14
5.72
4
50.30=
61
64.10
67
6.11*
10
10.75#
230
7.81
8
~~~~~~~~~~~~~
91.20*
34
5.71
24
50.20
29
64.00*
102
6.07
1
10.70*
210
7.80
40
39.00
2
91.10
2
5.70#
149
50.10
45
63.90
37
6.06
2
10.65
38
7.78
28
38.90
2
90.90
14
5.69
37
50.00
93
63.80
15
6.05#
4
10.60
14
永信建 5508
38.80*
16
90.80
18
5.68
12
49.90
16
63.70
2
彩富
5489
和旺
5505
~~~~~~~~~~~~~
38.50
4
90.70
10
5.67
91
南仁湖 5905
統盟
5480
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.30*
4
38.40
7
90.60
3
5.66
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.00*
1
37.55
5
41.10
3
38.35
1
90.50
92
亞都
5703
12.70*
91
20.10
36
32.90
5
37.50
23
41.05
1
38.30
29
90.40
14
~~~~~~~~~~~~~
12.65
35
20.05
348
32.85
4
37.45
3
41.00
5
38.25
3
90.30
32
22.50=
1
12.60
94
20.00
638
32.65
7
37.40
23
40.70
5
38.20
43
90.20
22
老爺知 5704
12.55#
175
19.95
154
32.60#
17
37.20
32
40.65
1
38.15
18
90.00#
64
~~~~~~~~~~~~~
12.50
264
19.90
440
32.55
31
37.10
5
40.60
28
38.10#
93
聖暉
5536
18.35=
1
12.45
322
19.85*
616
同亨
5490
37.05
19
40.55
17
38.05
71
~~~~~~~~~~~~~
日盛金 5820
12.40
433
19.80
809
~~~~~~~~~~~~~
37.00
3
40.50
43
38.00
98
126.00
13
~~~~~~~~~~~~~
12.35
32
19.75
174
30.40*
5
36.95
4
40.45
7
37.95
17
125.50
27
8.85*
3
凱基證 6008
19.70
122
30.30
10
36.90
20
40.40
3
37.90
39
125.00
42
8.82
3
~~~~~~~~~~~~~
19.65
277
30.20
39
36.85
41
40.30
17
37.85
20
124.50
78
8.76
11
13.75
10
19.60
360
30.15
9
36.80
76
40.20
19
37.80
10
124.00
195
8.75
1
13.70
818
19.55
188
30.10
32
36.70
23
40.15
17
力泰
5520
123.50
105
8.74
1
13.65*
1145
19.50
501
30.05
11
36.65
17
40.10#
45
~~~~~~~~~~~~~
123.00
45
8.73
2
13.60
2941
19.45
217
30.00#
72
36.60
22
德昌
5511
22.00#
1
122.50
2
8.72
30
13.55
4546
19.40
286
29.95
2
36.55
5
~~~~~~~~~~~~~
21.80*
2
122.00=
50
8.70
59
13.50#
6579
19.35
125
連展
5491
36.50
59
29.15
4
工信
5521
台聯櫃 5601
8.69
44
13.45
4169
19.30
170
~~~~~~~~~~~~~
36.40
26
29.10
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.68
74
13.40
1488
19.25
4
8.40*
8
36.35
2
29.05
48
7.84
1
18.35#
1
8.66
4
宏遠證 6015
19.15
23
8.39
31
36.30
20
29.00
55
7.82
10
17.90*
1
8.65#
87
~~~~~~~~~~~~~
19.00#
382
8.37
5
36.25
1
28.95#
19
7.81
30
陸海
5603
8.64
23
4.90*
10
華韡
5481
8.32
2
36.20
46
28.90
24
7.80*
231
~~~~~~~~~~~~~
8.63
35
4.86
6
~~~~~~~~~~~~~
8.31
2
36.15
39
28.85
15
7.79
7
10.75
13
8.62
105
4.85
35
10.20#
10
8.30
59