回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎店頭市場成交分價表

中央商情網/ 2012.05.11 00:00
資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

~~~~~~~~~~~~~

22.70

22

29.75

6

40.80*

54

38.90*

1

26.60

15

華宇

2381

~~~~~~~~~~~~~

25.60#

20

22.65

42

29.70

2

40.70

2

38.50

1

26.50

14

~~~~~~~~~~~~~

1.45#

171

25.50*

37

22.60

2

29.50*

23

40.65

11

38.15

1

風青

2061

6.38

7

1.43*

118

25.45

17

22.55

3

29.45

2

40.60

1

38.10

24

~~~~~~~~~~~~~

6.36*

67

1.42

30

25.40

2

22.50

65

29.40

1

40.55

38

38.00

20

28.55

3

6.35#

69

F-其祥 1258

25.35

2

22.45

48

29.30

37

40.50

115

37.90

1

28.50

13

綠意

2596

~~~~~~~~~~~~~

25.30

6

22.40*

75

29.25

34

40.45

11

37.75

11

28.45

4

~~~~~~~~~~~~~

29.80*

1

25.10

30

22.35

32

29.20

88

40.40

86

37.70

15

28.40#

9

16.85*

3

29.20

12

25.00

23

22.30

204

29.15

27

40.35

54

37.65

1

28.30

9

16.80

2

29.10

1

24.95

2

22.25

36

29.10

30

40.30

171

37.60

22

28.20

7

16.75

1

29.00#

1

24.85

1

22.20

55

29.05

4

40.25

61

37.55

6

28.15

1

16.70

1

28.90

1

24.80

3

22.15

25

29.00

69

40.20

530

37.50

44

28.10*

15

16.65

4

28.80

1

24.70

19

22.10#

167

28.95

7

40.15

127

37.30

5

28.05

2

16.60

2

安心

1259

24.65

29

22.05

231

28.90

15

40.10

468

37.20

20

世鎧

2063

16.50#

20

~~~~~~~~~~~~~

24.60

19

22.00

145

28.80

8

40.05

135

37.15

6

~~~~~~~~~~~~~

台驊

2636

150.00#

6

24.50

5

和勤

1586

28.70

19

40.00#

365

37.10#

45

34.90

7

~~~~~~~~~~~~~

149.00*

3

濱川

1569

~~~~~~~~~~~~~

28.65#

22

福盈科 1787

37.05

1

34.80

9

22.20

23

148.50

3

~~~~~~~~~~~~~

23.50

4

生泰

1777

~~~~~~~~~~~~~

37.00

31

34.70

1

22.15

3

148.00

23

70.30*

6

23.40

21

~~~~~~~~~~~~~

12.80*

2

富喬

1815

34.65

2

22.10=

17

147.50

2

70.20

10

23.35

2

49.30

1

12.70

5

~~~~~~~~~~~~~

34.60

2

22.05

36

恩得利 1333

70.10

32

23.30#

4

49.25

1

12.65

22

18.70*

134

34.55

6

22.00

2

~~~~~~~~~~~~~

70.00#

178

23.20*

12

48.85

2

12.60

22

18.65

21

34.50

28

桃園店 2718

6.69

1

69.90

8

23.00

10

48.50

3

12.55

1

18.55

12

34.10#

3

~~~~~~~~~~~~~

6.65*

2

69.80

11

22.95

1

48.25

1

12.50

42

18.50

164

34.05

10

44.70=

1

6.63

1

69.70

4

F-駿吉 1591

48.20

1

12.45#

9

18.45

15

34.00

2

燦星旅 2719

6.61

1

69.60

2

~~~~~~~~~~~~~

48.00*

3

12.40

8

18.40

104

33.75

6

~~~~~~~~~~~~~

6.60#

6

69.50

14

32.80#

1

47.80#

2

杏昌

1788

18.35

16

33.70*

7

33.20*

3

6.51

2

69.40

9

32.70

1

合世

1781

~~~~~~~~~~~~~

18.30

55

大甲

2221

33.10

1

6.50

20

69.30

2

32.50*

7

~~~~~~~~~~~~~

74.20*

2

18.25

68

~~~~~~~~~~~~~

33.05

7

6.47

9

69.20

8

川寶

1595

14.95#

3

74.00

12

18.20

335

21.50*

1

33.00

6

6.46

5

69.10

5

~~~~~~~~~~~~~

14.90

1

73.50

9

18.15

394

21.35

1

32.95

3

6.45

22

69.00

23

65.80*

2

14.60*

2

73.40

12

18.10

612

21.30

1

32.75

7

6.43

1

68.90

4

65.50

5

14.35

3

73.30

3

18.05

700

21.25#

1

32.70

4

台翰

1336

68.70

9

65.40

2

14.30

1

73.20

2

18.00

1441

20.80

5

32.65

8

~~~~~~~~~~~~~

68.60

28

65.30

4

訊聯

1784

73.10

12

17.95

375

宇隆

2233

32.60

11

12.00=

4

68.50

35

65.10

18

~~~~~~~~~~~~~

73.00#

11

17.90

526

~~~~~~~~~~~~~

32.55

10

伸興

1558

68.40

1

65.00

50

41.00

2

72.80

3

17.85

459

74.00

4

32.50

14

~~~~~~~~~~~~~

68.00

21

64.90

3

40.90

1

72.70

6

17.80

512

73.90*

4

32.30

9

107.00*

5

力肯

1570

64.80#

4

40.80*

12

美時

1795

17.75

176

73.80#

12

32.20

6

106.50

38

~~~~~~~~~~~~~

台蠟

1742

40.55

1

~~~~~~~~~~~~~

17.70

255

73.60

8

32.10#

11

106.00#

80

7.00=

5

~~~~~~~~~~~~~

40.50

1

24.45

2

17.65

413

73.50

15

32.00

21

105.50

31

新麥

1580

17.30

4

40.45

5

24.05

3

17.60

431

73.40

30

滿心

2916

精華

1565

~~~~~~~~~~~~~

17.25

2

40.40

4

24.00*

22

17.55

139

73.30

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

116.00*

11

17.20

10

40.25

4

23.95#

3

17.50

569

73.20

1

21.30*

1

340.00*

16

115.50

23

17.10

1

40.20

9

23.80

25

17.45

1349

73.00

16

21.20

22

339.50

1

115.00

132

17.00

21

40.10

15

23.75

1

17.40#

2853

72.90

8

21.15

15

339.00

6

114.50

87

16.90

17

40.00#

29

紅電醫 1799

唐榮

2035

72.80

8

21.10

38

338.50

21

114.00#

17

16.85

73

39.80

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.70

1

21.05

31

338.00

15

精剛

1584

16.80

46

光洋科 1785

9.75#

5

27.70#

1

72.60

4

21.00#

74

337.50#

24

~~~~~~~~~~~~~

16.75#

18

~~~~~~~~~~~~~

9.58

1

27.35

4

英群

2341

F-東凌 2924

337.00

22

22.90

60

16.70

12

41.00

100

9.21

1

27.25

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

336.50

12

22.85

1

16.45*

34

40.95

4

9.10*

1

27.15

1

1.50*

59

57.50#

4

336.00

10

22.80

50

南光

1752

40.90

22

寶利徠 1813

27.00

4

1.43#

1

57.40

1

毅金

1566

22.75

4

~~~~~~~~~~~~~

40.85

5

~~~~~~~~~~~~~

26.80*

5

1.42

6

57.30

1

資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

57.20

1

8.68

63

10.30

81

13.65

9

44.75

71

39.00

2

84.40

5

59.60

139

57.00

3

8.67#

16

10.25

8

13.60

6

44.70

112

38.90

1

84.30

1

59.50#

112

56.90*

2

8.65

5

10.20*

8

13.55

7

44.65

14

38.75

1

84.20

9

59.40

2

泰偉

3064

8.64

10

10.15

4

鴻碩

3092

44.60

11

38.70

3

84.10

11

安茂

3188

~~~~~~~~~~~~~

8.63

37

華義

3086

~~~~~~~~~~~~~

44.55

7

38.50

3

84.00

50

~~~~~~~~~~~~~

48.40

14

8.61

6

~~~~~~~~~~~~~

11.20=

17

44.50

323

38.20

17

83.80

1

6.81#

2

48.30

2

普格

3073

21.90*

25

11.10

6

44.45

11

38.10

2

83.50

26

6.63*

1

48.20

10

~~~~~~~~~~~~~

21.80

14

港建

3093

44.40

74

38.00#

14

83.40

4

和進

3191

48.10*

9

23.30

82

21.70

5

~~~~~~~~~~~~~

44.35

35

昇銳

3128

83.30

3

~~~~~~~~~~~~~

48.00

15

23.25

107

21.65

3

46.75*

1

44.30

114

~~~~~~~~~~~~~

83.20

3

7.48#

2

47.90

1

23.20

98

21.60

3

46.50

2

44.25

95

11.00*

13

83.10

2

7.40*

5

47.80

16

23.15

39

21.55

2

46.40#

2

44.20

38

10.90#

3

83.00

29

7.32

1

47.75

3

23.10

111

21.50

197

及成

3095

44.15

9

10.85

10

82.50#

18

樺晟

3202

47.70

3

23.05

38

21.45

20

~~~~~~~~~~~~~

44.10#

172

10.80

29

精確

3162

~~~~~~~~~~~~~

47.60

10

23.00*

580

21.40

82

9.72

3

好德

3114

10.70

16

~~~~~~~~~~~~~

8.15#

5

47.50

7

22.95

52

21.35

6

9.71

1

~~~~~~~~~~~~~

弘塑

3131

7.82*

1

8.08

1

47.45

1

22.90

238

21.30

37

9.70*

41

11.30

2

~~~~~~~~~~~~~

7.75

3

8.00*

131

47.40

12

22.85

91

21.25

20

9.66

1

11.15*

18

73.00

1

7.70#

9

7.83

1

47.35

5

22.80

122

21.20

45

9.60

19

11.10#

8

72.90

2

亞信

3169

7.82

1

47.30

16

22.75

30

21.15

13

9.53

1

寶島極 3115

72.80*

7

~~~~~~~~~~~~~

佰研

3205

47.20

5

22.70

79

21.05

1

9.52

14

~~~~~~~~~~~~~

72.70

2

33.60

6

~~~~~~~~~~~~~

47.10

3

22.65

58

21.00

182

9.51

9

11.80#

6

72.50

9

33.55

3

16.80*

1

47.00

34

22.60

114

20.95

8

9.50

166

11.60*

8

72.30

1

33.40*

9

16.50#

3

46.95

2

22.55#

124

20.90

23

9.45#

22

11.50

16

72.10

6

33.35

2

志豐

3206

46.90

13

僑威

3078

20.85

20

9.40

28

11.40

13

72.00#

25

33.30

7

~~~~~~~~~~~~~

46.80#

48

~~~~~~~~~~~~~

20.80

78

穩懋

3105

11.30

38

71.90

11

33.25

1

21.75

1

46.70

2

10.65*

3

20.75#

512

~~~~~~~~~~~~~

11.20

3

71.80

5

33.20

7

21.65

2

46.60

3

10.50

115

翔準

3087

46.50*

65

進階

3118

71.60

4

33.15

4

21.60#

35

46.50

5

10.45

54

~~~~~~~~~~~~~

46.40

5

~~~~~~~~~~~~~

71.50

9

33.10

29

21.55*

74

李洲

3066

10.40#

179

13.50

50

46.20

16

33.00*

3

71.30

1

33.05

18

21.50

17

~~~~~~~~~~~~~

10.35

5

13.45

167

46.10

12

32.70

2

71.20

2

33.00

83

耀勝

3207

6.09

5

網龍

3083

13.40*

172

46.00

95

32.60

1

71.10

2

32.90

4

~~~~~~~~~~~~~

6.08*

5

~~~~~~~~~~~~~

13.35

147

45.95

6

32.55

1

71.00

35

32.85

7

11.45*

1

6.05#

10

94.00

2

13.30

121

45.90

38

32.50

25

70.90

36

32.80

8

11.35

1

6.00

1

93.90

6

13.25

68

45.80

49

32.10

15

70.80

9

32.75

2

11.30#

4

5.96

3

93.60

3

13.20

201

45.75

9

32.05

3

70.70

1

32.70

5

11.20

2

全域

3067

93.50

11

13.15

27

45.70

50

32.00

4

70.60

1

32.65

6

11.00

5

~~~~~~~~~~~~~

93.40

4

13.10#

31

45.65

16

31.90

1

新揚科 3144

32.60

6

順達

3211

19.30=

2

93.30

20

艾訊

3088

45.60

59

31.85

3

~~~~~~~~~~~~~

32.55

3

~~~~~~~~~~~~~

美磊

3068

93.20

11

~~~~~~~~~~~~~

45.50

147

31.75

19

13.15=

25

32.50#

29

161.50

42

~~~~~~~~~~~~~

93.10

23

23.00

32

45.45

21

31.70

48

13.10

5

天馳

3171

161.00*

208

41.10

1

93.00

35

21.35

4

45.40

229

31.65

12

13.05

77

~~~~~~~~~~~~~

160.50

218

41.00

1

92.90

20

21.30

7

45.35

32

31.60

30

13.00

36

12.35*

17

160.00

727

40.90

7

92.80*

80

21.20*

9

45.30

256

31.55

20

璟德

3152

12.15

1

159.50

585

40.80

1

92.70

13

21.10

18

45.25

102

31.50

96

~~~~~~~~~~~~~

12.00#

7

159.00

557

40.70

6

92.60

40

21.00#

116

45.20

241

31.45

31

85.50*

4

11.95

33

158.50#

276

40.60*

9

92.50

41

展成

3089

45.15

129

31.40

5

85.30

1

基亞

3176

158.00

20

40.55

12

92.40

11

~~~~~~~~~~~~~

45.10

154

31.35#

14

85.20

4

~~~~~~~~~~~~~

茂訊

3213

40.50

21

92.30

20

13.95

5

45.05

153

31.30

7

85.10

4

60.30

15

~~~~~~~~~~~~~

40.45

2

92.20#

41

13.90#

7

45.00

837

信億

3126

85.00

29

60.20

24

55.00*

1

40.40#

18

久大

3085

13.85

5

44.95

167

~~~~~~~~~~~~~

84.80

4

60.00

76

54.80

1

協禧

3071

~~~~~~~~~~~~~

13.80*

18

44.90

337

40.20*

22

84.70

15

59.90

23

54.70

2

~~~~~~~~~~~~~

10.40

6

13.75

4

44.85

193

39.20

4

84.60

11

59.80*

115

54.60

1

8.70*

45

10.35#

29

13.70

16

44.80

177

39.10

5

84.50

2

59.70

156

54.50

1

資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

54.40

2

78.50#

144

12.50

6

昇陽開 3266

21.25

1

13.55

5

13.20

4

41.10

2

54.30

5

78.40

44

12.45

5

~~~~~~~~~~~~~

21.20

15

13.50

6

13.10#

16

41.00

6

54.20

19

78.30

34

12.40

14

14.45#

16

21.10

20

13.45

3

尼克森 3317

40.95

8

54.10

6

78.20

18

12.35

14

14.40*

37

東浦

3290

13.40#

13

~~~~~~~~~~~~~

40.90

6

54.00#

26

78.10

85

12.30

20

14.35

5

~~~~~~~~~~~~~

13.35

38

14.10*

5

40.85

8

優群

3217

78.00

125

12.25

1

海德威 3268

15.60*

43

13.30

8

13.70

15

40.80

30

~~~~~~~~~~~~~

77.90

1

威剛

3260

~~~~~~~~~~~~~

15.55

14

杭特

3297

13.65

4

40.70

44

11.20#

12

77.80

20

~~~~~~~~~~~~~

9.96

1

15.50

36

~~~~~~~~~~~~~

13.55

12

40.65

31

11.10*

8

金麗科 3228

36.20

8

9.70#

2

15.45

21

19.95*

1

13.50

29

40.60

145

11.05

5

~~~~~~~~~~~~~

36.15

10

9.60*

2

15.40

5

19.50#

5

13.45

31

40.55

54

大學光 3218

23.50*

2

36.10

15

9.55

3

15.35

29

帛漢

3299

13.40

22

40.50

137

~~~~~~~~~~~~~

23.10

1

36.05

4

9.50

2

15.30

97

~~~~~~~~~~~~~

13.35

5

40.45

3

21.60

1

22.70#

6

36.00*

119

宇環

3276

15.25

36

36.40*

1

13.30

5

40.40#

80

21.35

6

錦明

3230

35.95

51

~~~~~~~~~~~~~

15.20

45

36.30

1

13.25

8

40.35

4

21.30

6

~~~~~~~~~~~~~

35.90

21

12.90*

6

15.15#

20

36.20

28

13.20

17

40.30

33

21.20*

27

5.97

10

35.85

14

12.85

1

遠翔科 3291

36.15

66

13.15

31

40.20

74

21.15

2

5.96=

11

35.80

121

12.80

6

~~~~~~~~~~~~~

36.10#

80

13.10

10

40.15

2

21.10

41

5.95

8

35.75

11

12.70

18

31.30

1

36.05

51

13.05

8

旭品

3325

21.05

7

5.89

5

35.70

61

12.65#

19

31.20

11

36.00

72

13.00#

36

~~~~~~~~~~~~~

21.00

64

昱捷

3232

35.65

91

12.60

11

31.15

5

35.95

14

12.95

46

13.75*

3

20.95

3

~~~~~~~~~~~~~

35.60

163

12.55

11

31.10

14

35.90

5

建舜電 3322

13.55

8

20.90#

15

9.09=

149

35.55

105

12.50

35

31.05

4

岱稜

3303

~~~~~~~~~~~~~

13.50

6

台嘉碩 3221

光環

3234

35.50

235

12.45

10

31.00

51

~~~~~~~~~~~~~

9.00#

2

13.45

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.45

20

太普高 3284

30.95

3

12.95*

17

8.99

3

13.40

29

10.05#

1

24.45

1

35.40#

92

~~~~~~~~~~~~~

30.90

9

12.90

39

8.98

4

13.35

26

10.00

3

24.40

5

欣銓

3264

12.10*

15

30.85

8

12.85

37

8.97*

1

13.30

59

9.96*

8

24.35

2

~~~~~~~~~~~~~

12.05#

57

30.80

21

12.80

165

8.90

10

13.25

6

9.90

10

24.30

30

20.25

6

12.00

177

30.75

3

12.75

28

加百裕 3323

13.20#

73

9.85

1

24.25*

67

20.20

40

11.95

95

30.70#

53

12.70#

18

~~~~~~~~~~~~~

13.15

1

三顧

3224

24.20

24

20.15

79

11.90

21

30.65

7

鼎天

3306

24.55

4

13.10

12

~~~~~~~~~~~~~

24.15

12

20.10=

320

廣寰科 3287

30.60*

25

~~~~~~~~~~~~~

24.30

2

泰谷

3339

5.89#

2

24.10

20

20.05

119

~~~~~~~~~~~~~

30.55

24

25.40*

7

24.25*

17

~~~~~~~~~~~~~

5.67*

1

24.05

1

20.00

50

9.60#

1

30.50

73

25.35

2

24.10

42

17.10

17

至寶電 3226

24.00

102

台星科 3265

9.50

1

30.45

13

25.30

1

24.05

47

17.05

2

~~~~~~~~~~~~~

23.95

56

~~~~~~~~~~~~~

9.40

1

30.40

72

25.25

5

24.00

93

17.00*

40

29.00#

2

23.90

89

33.50

15

9.31*

1

30.35

25

25.20

3

23.95

15

16.90

47

28.60

1

23.85

89

33.45

27

點晶

3288

30.30

26

25.15

5

23.90

57

16.85

4

28.50*

5

23.80

207

33.40

92

~~~~~~~~~~~~~

30.25

3

25.10#

20

23.85

101

16.80

18

28.40

2

23.75

28

33.35

60

22.10#

16

30.10

8

佳穎

3310

23.80

88

16.75

25

原相

3227

23.70#

109

33.30#

211

22.00

28

30.05

9

~~~~~~~~~~~~~

23.75

27

16.70

53

~~~~~~~~~~~~~

千如

3236

33.25

14

21.95

59

30.00

17

6.77#

1

23.70#

66

16.65

42

79.90*

8

~~~~~~~~~~~~~

33.20

10

21.90

2

鈊象

3293

6.52*

4

23.65

22

16.60

37

79.70

3

9.17

5

33.10

28

21.85

32

~~~~~~~~~~~~~

6.51

2

23.60

68

16.55#

40

79.60

6

9.12

12

33.05

66

21.80*

7

141.00

23

6.50

7

23.55

31

16.50

40

79.50

22

9.11=

41

33.00

253

21.70

5

140.00

23

6.46

2

23.50

3

律勝

3354

79.40

27

9.10

6

32.95

81

21.65

2

139.50*

73

6.43

2

雙鴻

3324

~~~~~~~~~~~~~

79.30

19

9.05

3

32.90*

210

宜特

3289

139.00#

401

斐成

3313

~~~~~~~~~~~~~

12.00*

5

79.20

28

鑫創

3259

32.85

132

~~~~~~~~~~~~~

138.50

61

~~~~~~~~~~~~~

41.85

33

11.95

10

79.10

9

~~~~~~~~~~~~~

32.80

132

21.60

5

138.00

89

13.50

5

41.75

5

11.80#

7

79.00

167

12.90*

8

32.75

145

21.50*

8

137.50

40

13.45

20

41.70

3

11.75

1

78.90

16

12.85#

2

32.70

195

21.45

7

137.00

11

13.40

25

41.55

5

11.70

3

78.80

58

12.75

5

32.65

79

21.40

44

英濟

3294

13.35

5

41.50*

35

尚立

3360

78.70

17

12.70

8

32.60

221

21.35

10

~~~~~~~~~~~~~

13.30*

50

41.40

8

~~~~~~~~~~~~~

78.60

33

12.65

2

32.55

2

21.30#

51

13.65*

8

13.25

16

41.30

5

8.75*

17

資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.71

15

4.96

12

34.55

22

39.10

46

聯一光 3441

22.85

24

32.80

34

41.00

28

8.70

10

4.95

8

34.50#

87

39.05

11

~~~~~~~~~~~~~

祥業

3465

32.75

5

40.85

1

8.66

5

4.94

31

34.45

9

39.00

78

55.00*

10

~~~~~~~~~~~~~

32.70

8

40.80

2

8.64

10

4.93

39

漢科

3402

38.90

9

54.80

4

4.69

1

32.65

17

陽程

3498

8.63

12

4.92

69

~~~~~~~~~~~~~

38.85

3

54.30

2

4.55=

3

32.60

12

~~~~~~~~~~~~~

8.62

27

4.91

79

12.55

5

38.80

16

54.20

27

4.31

5

32.55

17

14.20*

4

8.61

29

4.90#

191

12.50

11

38.70

3

54.10

48

致振

3466

32.50

14

14.15

2

8.60

62

4.89

5

12.45

19

38.65

1

54.00

10

~~~~~~~~~~~~~

32.40#

28

14.10

2

8.56

1

熱映

3373

12.40#

16

38.60

16

53.90

3

20.50=

21

崧騰

3484

14.05

3

8.55

27

~~~~~~~~~~~~~

12.35

18

38.55

21

53.80

7

20.40

1

~~~~~~~~~~~~~

14.00

5

8.53

14

29.00

12

12.30

13

38.50

101

53.70

16

安勤

3479

22.85*

2

13.95

6

8.52#

6

28.70#

2

12.00*

29

38.45

6

53.60

5

~~~~~~~~~~~~~

22.80

2

13.90

1

8.51

8

28.65

1

融程電 3416

38.40

4

53.50

78

31.80*

4

22.75

22

13.85

11

先進光 3362

28.60

2

~~~~~~~~~~~~~

38.35

33

53.40

68

31.75

1

22.70#

21

13.80

17

~~~~~~~~~~~~~

28.50*

2

46.00*

3

38.30

36

53.30

81

31.70

3

22.65

3

13.65

1

21.10*

3

彬台

3379

45.95#

4

38.25

3

53.20

66

31.65

1

22.60

1

13.60#

2

20.95

1

~~~~~~~~~~~~~

45.80

1

38.20

35

53.00#

29

31.60

9

22.55

1

13.50

9

20.70

4

62.80

1

45.75

1

38.10

10

利機

3444

31.55

1

筌寶

3489

13.30

14

20.65

11

62.50*

61

45.60

1

38.05

9

~~~~~~~~~~~~~

31.50

7

~~~~~~~~~~~~~

環天科 3499

20.60

2

62.10

19

45.55

4

38.00

35

22.50=

5

31.45

10

6.55*

3

~~~~~~~~~~~~~

20.55

1

62.00

23

45.50

4

37.95

1

22.45

1

31.40

1

6.52

2

12.95*

1

20.35

3

61.90

10

光燿科 3428

37.70#

27

22.30

1

31.30

2

6.49#

2

12.90#

27

20.30#

1

61.80

1

~~~~~~~~~~~~~

長天

3431

22.25

1

31.25

30

單井

3490

位速

3508

20.20

2

61.60

4

41.55

8

~~~~~~~~~~~~~

22.20

3

31.20

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.00

2

61.50

11

41.50

15

15.30

1

22.15

1

31.15

3

21.75

2

90.20

83

19.80

1

61.40

20

41.45

5

15.20

9

22.10

5

31.10

6

21.60#

26

90.10

16

19.65

1

61.30

4

41.40

18

15.10

3

22.00

3

31.05

7

21.50*

36

90.00

192

上詮

3363

61.20

27

41.20

3

15.00

3

益通

3452

31.00

80

21.40

4

89.90

5

~~~~~~~~~~~~~

61.10

105

41.15*

25

14.95

26

~~~~~~~~~~~~~

30.95

23

21.30

1

89.80

35

26.50*

26

61.00

142

41.00

6

14.90

29

15.65

36

30.90

8

昇達科 3491

89.70

14

26.30

5

60.90

14

40.80

4

14.80*

12

15.60

144

30.85

11

~~~~~~~~~~~~~

89.60

60

26.25

2

60.80

23

40.65

4

14.75

4

15.55

73

30.80#

35

42.80*

2

89.50*

191

26.20

25

60.70

32

40.30

2

14.70

1

15.50

172

30.75

3

42.50

1

89.40

39

26.10

10

60.60

18

40.25

8

14.65

10

15.45

179

30.70

3

42.40

1

89.30

54

26.05

6

60.50#

42

40.20

42

14.60

43

15.40*

290

力致

3483

42.35

1

89.20

64

26.00

3

60.40

5

40.15

1

14.55

17

15.35

137

~~~~~~~~~~~~~

42.25

3

89.10

33

25.85

14

60.30

7

40.10

15

14.50

9

15.30

57

33.85

32

42.10

3

89.00

74

25.80

6

60.10

28

40.05

2

14.45

15

15.25

113

33.70

2

42.00

18

88.90

38

25.70

3

崇越電 3388

40.00

35

14.40

34

15.20

335

33.65

21

41.90

5

88.80

89

25.65

17

~~~~~~~~~~~~~

39.95

9

14.30#

20

15.15

130

33.60

5

41.85

5

88.70

223

25.55

8

70.60

4

39.90

5

類比科 3438

15.10#

198

33.55

23

41.80

6

88.60

67

25.50

17

70.50

11

39.85

1

~~~~~~~~~~~~~

由田

3455

33.50

210

41.70

3

88.50

87

25.30

3

70.40

3

39.80

7

40.00

1

~~~~~~~~~~~~~

33.45

28

41.60

5

88.40

11

25.20

41

70.30

5

39.70

16

39.90*

3

23.60

4

33.40*

178

41.55

2

88.10#

94

25.15

17

70.20#

11

39.65

1

39.70

5

23.45*

2

33.35

29

41.50

35

矽瑪

3511

25.10

66

70.10

6

39.60

15

39.60

4

23.30

3

33.30

80

41.45

7

~~~~~~~~~~~~~

25.05#

326

70.00*

9

39.55

2

39.50

8

23.25

2

33.25

70

41.40

31

21.00*

2

典範

3372

旭軟

3390

39.50

74

39.35

1

23.20

13

33.20

42

41.35

7

20.80#

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.40

21

39.30

14

23.15

2

33.15

2

41.30

14

20.60

11

5.05

1

35.00

1

39.35

21

39.25

10

23.10

6

33.10

4

41.25

19

20.50

7

5.00

21

34.85*

4

39.30

59

39.20

5

23.05

8

33.05

13

41.20

15

能緹

3512

4.99*

9

34.70

10

39.25

26

39.15

11

23.00

24

33.00

34

41.15#

32

~~~~~~~~~~~~~

4.98

8

34.65

2

39.20

52

39.10

8

22.95

4

32.90

13

41.10

11

9.95

1

4.97

42

34.60

17

39.15

16

39.05#

3

22.90#

15

32.85

54

41.05

13

9.86

1

資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.84

1

23.10

8

先益

3531

82.80

12

70.10

41

14.75*

4

29.20

1

18.90

10

9.50*

2

23.05

6

~~~~~~~~~~~~~

82.70

5

70.00*

56

14.50

1

29.05

4

18.80#

19

9.41#

3

23.00

6

20.30*

1

82.60

12

69.90

15

14.45

2

29.00

7

鼎翰

3611

9.39

1

凡甲

3526

20.10

6

82.50

22

69.80

4

14.40

2

28.85

3

~~~~~~~~~~~~~

9.31

1

~~~~~~~~~~~~~

20.05

2

82.40#

32

69.70

4

14.35

1

28.80

3

92.60*

2

亞帝歐 3516

35.20*

3

20.00

1

82.30

42

69.60

16

14.30#

8

28.70

2

92.50

1

~~~~~~~~~~~~~

35.05

2

19.90

6

82.20

7

69.50

7

14.15

2

28.60#

6

92.10

1

10.20

103

35.00

8

19.85#

6

82.10

20

力積

3553

14.10

7

友威科 3580

92.00#

6

10.10

1

34.90

11

19.80

3

82.00

41

~~~~~~~~~~~~~

14.00

1

~~~~~~~~~~~~~

91.90

5

10.05*

6

34.80#

8

堡達

3537

81.90

1

19.60

10

牧德

3563

9.98*

4

91.80

2

10.00#

63

34.70

17

~~~~~~~~~~~~~

81.80

1

19.45

4

~~~~~~~~~~~~~

9.95

7

91.70

4

9.99

5

34.65

22

26.00

12

兆利

3548

19.40

3

55.10

2

9.91

4

91.60

15

9.98

7

34.60

30

25.95

6

~~~~~~~~~~~~~

19.35

15

55.00*

24

9.90

24

91.50

24

9.96

2

聚積

3527

25.90

12

22.20

12

19.30*

20

54.90

4

9.88

1

安可

3615

9.95

22

~~~~~~~~~~~~~

25.85

1

22.10

4

19.25

33

54.80

7

9.87

1

~~~~~~~~~~~~~

9.94

5

138.00*

21

25.80*

4

22.00#

46

19.20

160

54.60

15

9.85

19

52.90*

16

9.93

10

137.00

2

25.75

7

21.90

28

19.15

22

54.50

23

9.80#

14

52.80

3

9.91

9

136.50

20

25.70#

13

21.85

10

19.10

44

54.40

11

凌耀

3582

52.70

7

9.90

17

136.00

50

25.65

1

21.80

25

19.05

16

54.30

51

~~~~~~~~~~~~~

52.60

16

9.81

5

135.50

33

曜越

3540

21.75

18

19.00#

33

54.20

60

187.50

16

52.50

47

振維

3520

135.00

67

~~~~~~~~~~~~~

21.70

42

擎泰

3555

54.10

63

187.00

29

52.30

4

~~~~~~~~~~~~~

134.50

76

18.95*

1

21.65

12

~~~~~~~~~~~~~

54.00#

216

186.50

24

52.20

13

14.00*

10

134.00

188

18.75

1

21.60*

101

56.20

6

53.90

12

186.00

93

52.10

3

13.85#

13

133.50#

204

18.65

7

21.55

10

56.10

12

53.80

4

185.50#

77

52.00

31

13.65

1

133.00

142

18.60

4

21.50

12

56.00

26

逸昌

3567

185.00

109

51.90

17

13.60

5

132.50

25

18.55

1

21.45

6

55.90

22

~~~~~~~~~~~~~

184.50*

31

51.80

19

13.55

4

安馳

3528

18.50

1

21.40

13

55.80

37

8.70#

1

184.00

23

51.70

25

13.50

4

~~~~~~~~~~~~~

18.40

3

21.35

5

55.70

18

8.40*

5

183.50

7

51.60

55

13.45

4

28.80#

12

18.35

7

21.30

101

55.60

31

大塚

3570

183.00

35

51.50

58

13.40

7

28.35

2

18.30#

2

21.25

20

55.50

88

~~~~~~~~~~~~~

182.50

12

51.40

28

鴻翊

3521

28.30

18

18.25

1

21.20

18

55.40

53

37.40*

1

182.00

35

51.30

8

~~~~~~~~~~~~~

28.25

7

18.20

13

21.15

5

55.30

66

36.50

2

181.50

8

51.20#

25

20.10#

2

28.20*

2

18.15

16

21.10

15

55.20

43

36.45

4

181.00

25

富晶通 3623

19.60

6

力旺

3529

西柏

3541

21.05

32

55.10*

47

36.35

1

閎康

3587

~~~~~~~~~~~~~

19.50

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.00

42

55.00#

52

36.30#

3

~~~~~~~~~~~~~

12.90

6

19.10*

2

70.30

1

33.20

3

世禾

3551

禾瑞亞 3556

36.25

1

30.80*

10

12.80

5

宏森

3522

70.00

1

33.10*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.20

4

30.75

4

12.75

3

~~~~~~~~~~~~~

69.90

3

33.00

1

40.20

7

54.50

4

36.00

29

30.70#

19

12.70

2

11.90*

5

69.70*

28

32.90

1

40.15

9

54.40

2

35.90

5

30.60

6

12.65

25

11.80

7

69.60

1

32.65

5

40.10*

59

54.30

14

35.85

16

30.55

4

12.60*

19

11.75

22

69.50

47

32.60

21

40.05

10

54.20

10

35.80

9

30.50

18

12.55

5

11.70#

18

69.30

7

32.50#

9

40.00#

131

54.10

11

35.70

10

30.45

7

12.50

7

11.65

19

69.20

22

32.40

1

39.95

8

54.00

56

35.50

5

東林

3609

12.45

1

11.60

13

69.10

24

宇峻

3546

39.90

36

53.90

10

泓格

3577

~~~~~~~~~~~~~

12.35#

8

11.55

14

69.00

273

~~~~~~~~~~~~~

39.85

14

53.80*

27

~~~~~~~~~~~~~

19.50

1

光頡

3624

11.50

10

68.90

61

84.00*

16

39.80

87

53.70

12

30.10

1

19.40*

14

~~~~~~~~~~~~~

迎輝

3523

68.80

40

83.90

1

39.75

5

53.60#

45

29.95

3

19.35

1

30.30

10

~~~~~~~~~~~~~

68.70

49

83.60

1

39.70

15

53.50

22

29.90

8

19.30

1

30.25

6

23.40

3

68.60

38

83.50

3

39.60

7

53.40

45

29.80

5

19.25

1

30.20

12

23.35*

1

68.50

347

83.40

3

同致

3552

53.30

19

29.75

3

19.20

4

30.15

1

23.30

3

68.40

82

83.30

17

~~~~~~~~~~~~~

53.20

21

29.70*

3

19.15

1

30.10*

76

23.25

3

68.30

31

83.20

2

70.50

12

53.10

9

29.65

1

19.10

3

30.05

22

23.20#

13

68.20

8

83.00

20

70.30#

16

頂晶科 3562

29.55

2

19.00

11

30.00

121

23.15

2

68.00#

90

82.90

8

70.20

6

~~~~~~~~~~~~~

29.40

3

18.95

2

29.95

21

資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.90

74

~~~~~~~~~~~~~

40.90

2

28.30

7

61.00

26

317.00

14

26.70*

22

30.65

47

29.85

57

47.00

1

40.85

3

28.25

1

60.80

3

316.50

1

26.65

4

30.60

51

29.80

99

46.80

2

40.80

4

28.20=

22

60.60

4

316.00

30

26.60

31

30.55

40

29.75

74

46.75*

11

40.75

1

28.15

5

60.50

5

315.50

19

26.55

10

30.50#

86

29.70

109

46.70

17

40.50

3

27.90

10

60.30

3

315.00

45

26.50#

12

30.40

24

29.65

58

46.65

7

40.45

2

精聯

3652

60.20

9

314.50

23

26.40

5

友華

4120

29.60

369

46.50

4

40.40

16

~~~~~~~~~~~~~

60.00

25

314.00

70

加捷

4109

~~~~~~~~~~~~~

29.55#

190

46.40

7

40.20

7

19.20#

5

59.90

10

313.50

34

~~~~~~~~~~~~~

42.30

10

29.50

278

46.30

6

40.10

6

19.15

1

59.80

3

313.00

30

17.20*

1

42.00

5

29.45

20

46.25

10

40.00*

20

19.00*

4

59.70

6

312.50

14

17.00

10

41.80*

8

29.40

177

46.20

45

39.95

2

18.90

1

59.60

11

312.00

43

16.95

8

41.40

10

29.35

129

46.15

3

39.80

8

18.70

1

59.50

29

311.50

1

16.90#

17

41.30#

42

29.30

102

46.10

46

駿熠電 3642

18.65

1

59.40

47

311.00

16

16.85

18

41.25

5

29.25

23

46.05

14

~~~~~~~~~~~~~

18.60

4

59.30#

41

310.50

17

濟生

4111

41.20

97

29.20

25

46.00

60

31.15

4

樂陞

3662

59.20

25

310.00

26

~~~~~~~~~~~~~

41.15

2

西勝

3625

45.95

3

31.10*

24

~~~~~~~~~~~~~

59.10

43

308.00#

45

24.45

34

41.10

26

~~~~~~~~~~~~~

45.90

8

31.00

2

53.30#

2

59.00

189

永日

4102

24.40#

51

41.05

9

8.74*

1

45.85

1

30.90

7

53.00

2

58.90

115

~~~~~~~~~~~~~

24.35

11

41.00

31

8.65

3

45.80

32

30.80

5

52.90

4

政翔

3685

39.50*

5

24.30

72

優盛

4121

8.60

3

45.75

13

30.75

11

52.80*

9

~~~~~~~~~~~~~

39.45

1

24.25

61

~~~~~~~~~~~~~

8.53#

1

45.70#

56

30.70

13

52.70

22

20.80

1

39.30

1

24.20

73

10.85*

5

8.51

4

45.65

20

30.60

2

52.60

2

20.70*

4

39.15

7

24.15

35

10.80

10

盈正

3628

45.50

4

30.55

5

52.50

4

20.50

7

39.10

5

24.10

122

10.75

4

~~~~~~~~~~~~~

晟楠

3631

30.40

17

52.30

4

20.45

11

39.00

49

24.05

90

10.70

9

71.20*

1

~~~~~~~~~~~~~

30.35

10

52.00

8

20.40#

28

38.90

10

24.00

157

10.65

6

71.10

1

48.60*

1

30.30

52

51.60

5

20.35

15

38.80

42

23.95

36

10.60

3

70.50

2

48.55

2

30.25

5

51.50

29

20.30

40

38.75

1

23.90

118

10.50#

15

70.20

1

48.00

1

30.20

84

51.20

2

20.25

39

38.70

18

23.85

16

晟德

4123

70.00

5

47.90

1

30.15

69

51.00

19

20.20

10

38.65#

11

23.80*

92

~~~~~~~~~~~~~

69.80

6

47.80#

1

30.10#

169

F-安瑞 3664

歐買尬 3687

38.60

22

23.75

18

37.90*

3

69.70

15

研勤

3632

30.05

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

百略

4103

聯上

4113

37.80

14

69.60

9

~~~~~~~~~~~~~

30.00

99

19.30

1

216.00

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.75

1

69.50

7

42.80#

97

29.95

16

19.25

2

215.00

20

48.20

2

21.75

2

37.60

17

69.30

3

42.75

10

29.90

7

19.20

3

214.50

10

48.15

1

21.70

5

37.55

2

69.00

4

42.70

33

29.85

6

19.05

2

214.00

44

48.10

2

21.65

6

37.50

42

68.90

1

42.65

2

29.80

7

18.95

4

213.50

36

48.00*

27

21.60*

25

37.40

7

68.70

1

42.60

26

艾恩特 3646

18.90*

3

213.00

36

47.95

5

21.55

7

37.35

1

68.50

11

42.55

2

~~~~~~~~~~~~~

18.85

3

212.50

17

47.90#

19

21.50

7

37.30#

13

68.40

6

42.50

24

29.20

37

18.80

15

212.00

28

東洋

4105

21.45

5

太醫

4126

68.30

1

42.45

4

29.15

10

18.75

10

211.50

3

~~~~~~~~~~~~~

21.40

11

~~~~~~~~~~~~~

68.10

4

42.40

18

29.10

2

18.70#

8

211.00

40

109.50*

10

21.35#

10

89.60*

2

67.60

2

42.35

14

29.00

42

家登

3680

210.50

10

109.00

7

健喬

4114

88.80

1

67.00

10

42.30

15

28.95

14

~~~~~~~~~~~~~

210.00

43

108.50

33

~~~~~~~~~~~~~

88.40

1

66.80#

43

42.25

4

28.90

30

62.80*

4

209.50

2

108.00

220

31.50*

7

88.30

3

卓韋

3629

42.20

11

28.80

23

62.70

4

209.00

14

107.50

233

31.30

5

88.20#

12

~~~~~~~~~~~~~

42.15

6

28.75

5

62.60

2

208.50

20

107.00#

154

31.25

6

88.10

18

15.15*

5

42.10

10

28.70

8

62.50

31

208.00*

54

106.50

44

31.10

3

88.00

7

15.10

1

42.00

6

28.65

3

62.40

3

207.50

4

邦特

4107

31.00

11

天良

4127

15.00

9

41.50

3

28.60

35

62.30

3

207.00#

22

~~~~~~~~~~~~~

30.95

1

~~~~~~~~~~~~~

14.95

13

41.40

2

28.55

18

62.20

3

碩禾

3691

26.95

24

30.90

5

17.00*

5

14.90

5

41.20

18

28.50

90

62.00

19

~~~~~~~~~~~~~

26.90

18

30.85

17

16.95

5

14.85

2

41.10

2

28.45

9

61.50

4

319.50

1

26.85

3

30.80

52

16.85

3

14.75#

13

41.00

4

28.40

28

61.20

9

319.00*

37

26.80

4

30.75

1

16.60

29

新鉅科 3630

40.95

4

28.35

28

61.10

6

318.00

4

26.75

14

30.70

48

16.55

7

資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.50

40

29.80

8

12.70#

106

26.20

50

39.50

8

17.30

116

21.40

17

47.05

8

16.45

2

晶宇

4131

12.65

130

26.15#

33

39.45

12

17.25

33

21.35

9

47.00

37

16.40

33

~~~~~~~~~~~~~

12.60

36

26.10

88

39.40

4

17.20

587

21.30#

66

46.70#

5

16.35

24

12.10*

10

12.55

60

26.05

77

39.35#

5

17.15

61

21.25

32

唐鋒

4609

16.30

27

12.00

11

12.50*

129

26.00

93

39.30

31

高鋒

4510

21.20

32

~~~~~~~~~~~~~

16.10#

19

11.90

5

12.45

36

25.95

51

39.25

3

~~~~~~~~~~~~~

21.15

20

12.55

3

中天

4128

11.85

37

12.40

58

25.90

16

39.20

6

10.75*

3

21.10

48

12.50*

14

~~~~~~~~~~~~~

11.80#

12

12.35

52

25.80

22

39.15

3

10.70

5

雷風

4529

12.45

11

36.50*

3

曜亞

4138

信立

4303

25.75

1

39.10

10

10.65#

32

~~~~~~~~~~~~~

12.40

11

36.35

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.70

298

39.05

7

10.60

73

15.00=

10

12.35

7

36.30

12

122.00

10

7.20*

5

25.65

247

39.00

2

10.55

76

宏易

4530

12.25

2

36.25

2

121.50

24

7.19

5

福大

4402

耀億

4430

福裕

4513

~~~~~~~~~~~~~

12.05#

5

36.20

7

121.00*

161

7.17

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.68

8

中美聯 4702

36.15

39

120.50

28

7.15

5

8.36

2

41.00

2

12.45

18

3.66

8

~~~~~~~~~~~~~

36.10

29

120.00

176

7.11

1

8.35=

6

40.90

5

12.40*

29

3.64

20

16.40

2

36.00

210

119.50

59

7.10

13

新昕纖 4406

40.75

1

12.35

13

3.60#

8

16.25*

1

35.90

10

119.00

102

7.09

10

~~~~~~~~~~~~~

40.65

2

12.30

49

3.59

6

16.20

3

35.85

39

118.50

68

7.08

2

6.85#

2

40.55

3

12.25

59

3.58

5

16.15#

1

35.80

103

118.00

76

7.06

10

6.84*

2

40.50

13

12.20#

211

3.57

1

16.10

13

35.75

32

117.50#

48

7.05

11

飛寶

4413

40.30

5

12.15

79

3.55*

24

美克能 4703

35.70

136

117.00

36

7.01#

26

~~~~~~~~~~~~~

40.25*

1

12.10

45

3.54

25

~~~~~~~~~~~~~

35.65

53

116.50

6

7.00

20

10.80=

1

40.20#

3

永彰

4523

3.53

5

14.60*

18

35.60

128

F-馬光 4139

勝昱

4304

三圓

4416

源恆

4502

~~~~~~~~~~~~~

3.52

5

14.55

5

35.55

96

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.55

1

3.43

1

14.50

2

35.50#

196

74.20#

1

11.45

4

67.30=

1

6.97*

1

38.50*

20

協易機 4533

14.45

1

35.45

3

72.50*

1

11.10

1

金洲

4417

6.94

8

38.40

2

~~~~~~~~~~~~~

14.40

13

聯合

4129

72.20

2

11.00#

1

~~~~~~~~~~~~~

6.93

1

38.30

1

11.35

61

14.30

3

~~~~~~~~~~~~~

72.00

2

10.95*

4

18.10#

14

6.90

3

38.20

17

11.30

26

14.25

1

34.50*

10

F-康樂 4154

10.90

13

17.85

11

6.89

4

38.05

4

11.25

57

14.20

15

34.40

4

~~~~~~~~~~~~~

10.85

19

17.80*

62

6.88

4

38.00

7

11.20

50

14.15

8

34.30

6

39.80*

5

10.55

1

17.75

7

6.86

3

37.95

13

11.15=

91

14.10

21

34.20

8

39.70

2

10.50

26

17.70

10

6.85

1

37.90

11

11.10

21

14.05#

69

34.15#

9

39.60

2

10.45

6

松懋

4419

6.84

5

37.85

6

11.00

73

14.00

5

34.10

6

39.50

4

世坤

4305

~~~~~~~~~~~~~

6.83#

7

37.80

23

慶騰

4534

大恭

4706

34.05

1

39.40#

7

~~~~~~~~~~~~~

11.75*

5

金雨

4503

37.75

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

健亞

4130

39.30

4

21.70*

3

11.70

5

~~~~~~~~~~~~~

37.70

16

8.59

1

14.55*

3

~~~~~~~~~~~~~

39.25

1

21.50

2

11.65

5

6.97#

1

37.65

14

8.50#

1

14.50#

8

31.00*

37

39.20

6

21.45

1

11.55

8

6.55*

2

37.60

8

8.20*

16

磐亞

4707

30.75

11

39.10

3

21.40

8

11.50

55

崇友

4506

37.55

20

至興

4535

~~~~~~~~~~~~~

30.70

8

39.05

6

21.20#

3

11.40#

8

~~~~~~~~~~~~~

37.50

59

~~~~~~~~~~~~~

8.89

1

30.50

7

39.00

7

21.10

2

11.25

2

18.00*

77

37.45

12

48.25*

3

8.86

2

30.45

3

恆義

4205

東隆興 4401

11.20

2

17.95

10

37.40

115

48.15

1

8.82*

4

30.40

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.15

1

17.90

2

37.35

10

48.10

1

8.79

12

30.35

63

32.90

12

27.20*

28

光明

4420

17.85

46

37.30

2

48.00

4

8.78#

31

30.30

43

32.85#

2

27.00

17

~~~~~~~~~~~~~

17.80

137

37.20#

19

47.80

4

8.77

10

30.25

59

32.75*

3

26.75

28

20.00=

18

17.75

99

方土霖 4527

47.75

1

8.76

1

30.20

141

32.70

1

26.60

19

聚紡

4429

17.70#

202

~~~~~~~~~~~~~

47.70

4

8.75

3

30.15

54

環泰

4207

26.55

12

~~~~~~~~~~~~~

17.65

157

17.35#

5

47.60

13

8.74

10

30.10

135

~~~~~~~~~~~~~

26.50

34

39.80*

17

17.60

171

17.30*

20

47.50

7

8.73

4

30.05

100

12.95

32

26.45

5

39.75

18

17.55

156

17.20

2

47.40

1

8.72

3

30.00

115

12.90

51

26.40

23

39.70

5

17.50

294

江興鍛 4528

47.30

10

8.70

30

29.95

4

12.85

4

26.35

6

39.65

3

17.45

98

~~~~~~~~~~~~~

47.20

82

8.65

2

29.90

98

12.80

40

26.30

3

39.60

12

17.40

127

21.55*

6

47.15

1

永純

4711

29.85#

77

12.75

7

26.25

6

39.55

3

17.35

150

21.45

15

47.10

9

~~~~~~~~~~~~~

資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.20

5

25.70*

2

17.10

54

~~~~~~~~~~~~~

31.55

33

33.20

11

33.70

65

86.00

5

17.10=

2

25.60

6

17.05

46

8.08

6

31.50#

15

33.10

1

33.65

9

85.90

4

17.00

8

25.50

23

17.00

34

8.07

8

德英

4911

33.05#

11

33.60*

132

85.70

11

16.90

2

25.45

1

16.95

22

8.06*

29

~~~~~~~~~~~~~

32.30

8

33.55

17

85.60

5

南璋

4712

25.40

14

16.90

52

8.05

5

59.80

5

32.10

10

33.50

35

85.50

9

~~~~~~~~~~~~~

25.35#

66

16.85

38

8.04

5

59.70#

8

F-泰鼎 4927

33.45

5

85.40

3

46.10*

24

25.20

25

16.80

31

8.02

13

59.60

6

~~~~~~~~~~~~~

33.40

22

85.20

25

46.05

1

25.10

3

16.75

20

8.01

20

59.50

3

45.05

6

33.30

10

85.10

36

46.00

11

25.05

15

16.70

121

8.00

90

59.40

5

45.00

93

33.20

52

85.00

36

45.95

2

25.00

7

16.65

96

7.96

8

59.30

3

44.95

17

33.15

18

84.80

11

45.85

1

國精化 4722

16.60

139

7.95

60

59.20

6

44.90

14

33.10

103

84.70

11

45.80

1

~~~~~~~~~~~~~

16.55#

199

7.92#

58

59.10

2

44.80#

60

33.05

25

84.60

3

45.70

3

25.20=

58

豪展

4735

台聯電 4905

59.00

1

44.75

31

33.00

260

84.50

4

45.60

6

25.10

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.80*

13

44.70

74

32.95

22

84.30

2

45.55

16

25.05

63

11.50

4

27.75

8

58.70

9

44.65

32

32.90

86

84.00

19

45.50

6

雙美

4728

11.45#

5

27.70

38

58.60

3

44.60

15

32.85

110

83.90

1

45.30#

3

~~~~~~~~~~~~~

11.40*

3

27.65

15

58.50

4

44.55

10

32.80

142

83.80#

22

45.25

1

37.85*

28

11.30

2

27.60

38

58.00

6

44.50*

43

32.75

22

83.70

7

永捷

4714

37.80

18

11.20

2

27.55

9

F-聯德 4912

44.40

15

32.70

39

83.60

9

~~~~~~~~~~~~~

37.70

15

11.05

2

27.50

25

~~~~~~~~~~~~~

44.35

9

32.60

66

83.40

1

16.95

1

37.65

17

11.00

2

27.40*

32

71.90

5

44.30

35

32.55

5

83.30

14

16.90

18

37.60

46

10.90

8

27.35

4

71.70

5

友輝

4933

32.50

69

83.20

19

16.80#

1

37.55

11

10.80

2

27.30#

56

71.60

1

~~~~~~~~~~~~~

32.40

3

83.10

9

16.70*

4

37.50

35

泰博

4736

27.20

10

71.50

2

124.50

4

32.35

10

83.00

7

16.60

8

37.45

1

~~~~~~~~~~~~~

27.15

36

71.40

6

124.00

14

32.30

47

F-昂寶 4947

大立

4716

37.40

4

56.80*

1

27.10

34

71.30#

21

123.50

21

32.25

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.35

2

56.30

1

27.00

16

71.20

14

123.00

65

32.20

34

130.00

13

20.10=

19

37.30

7

56.10#

1

26.90

3

71.10

2

122.50*

54

32.15

1

129.50*

27

20.05

5

37.20

24

55.90

2

26.80

2

71.00

19

122.00

57

32.10

51

129.00

43

20.00

57

37.10

35

55.80

10

26.70

14

70.90

17

121.50

104

32.00#

194

128.50

29

19.95

21

37.05

54

55.70

6

26.65

16

70.80

3

121.00

78

31.95

11

128.00

27

19.90

14

37.00

127

55.60

16

前鼎

4908

70.70

3

120.50

19

31.90

42

127.50

2

19.85

12

36.95

40

55.50

46

~~~~~~~~~~~~~

70.60

6

120.00

331

31.85

36

127.00

1

德淵

4720

36.90

14

55.40

7

27.60*

6

70.50*

26

119.50#

165

31.80

47

126.50#

13

~~~~~~~~~~~~~

36.85

43

55.30

10

27.55

9

70.30

1

119.00

91

31.75

41

牧東

4950

15.05*

4

36.80

49

55.20

4

27.50

6

F-欣厚 4924

118.50

44

31.70

46

~~~~~~~~~~~~~

15.00

21

36.75

5

55.10

12

27.45

5

~~~~~~~~~~~~~

亞電

4939

31.65

156

26.75*

4

14.95

3

36.70

38

康普

4739

27.40

7

34.65

20

~~~~~~~~~~~~~

31.60

61

26.70

5

14.80

40

36.65

37

~~~~~~~~~~~~~

27.35

2

34.55

12

24.60

3

31.55

49

26.60

1

14.75

36

36.60

28

23.10*

2

27.30

13

34.50

14

24.55

15

31.50

261

26.55

1

14.70

2

36.55

28

23.00#

5

27.25

4

34.45

6

24.50*

42

31.45

447

26.50

19

14.65

24

36.50

111

合一

4743

27.20

31

34.40*

15

24.45

2

31.40

107

26.45

1

14.60

84

36.45

1

~~~~~~~~~~~~~

27.15

24

34.20

2

24.40

35

31.35

286

26.20

3

14.55

29

36.40

25

20.15

3

27.10#

16

34.05

29

24.35

40

辣椒

4946

26.15

19

14.50

56

36.35#

57

20.10*

12

新復興 4909

34.00

5

24.30

75

~~~~~~~~~~~~~

26.10

1

14.40

5

36.30

18

19.90

19

~~~~~~~~~~~~~

33.90

10

24.25

31

87.70

2

26.05

5

14.30

12

熒茂

4729

19.80

19

31.95*

1

33.80

22

24.20

26

87.60

1

26.00

5

14.20

12

~~~~~~~~~~~~~

19.75

12

31.90

9

33.75

16

24.15

5

87.20

11

25.90

2

14.15

33

17.60*

2

19.70

38

31.85

4

33.70

7

24.10#

42

87.00*

12

25.80

3

14.10

154

17.55

1

19.65

3

31.80

8

33.55

15

兆遠

4944

86.60

6

25.75

3

14.05

126

17.50

15

19.60#

57

31.75

6

33.50

7

~~~~~~~~~~~~~

86.50

13

25.70

34

14.00#

188

17.30

10

19.55

28

31.70

9

33.45

3

33.95

24

86.30

2

25.65

29

美琪瑪 4721

17.20

60

19.50

45

31.65

27

33.40

4

33.90

38

86.20

2

25.60

21

~~~~~~~~~~~~~

17.15

21

聯光通 4903

31.60

36

33.30

9

33.80

15

86.10

2

25.55

2

資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.50

39

33.65

18

397.00

3

32.50#

423

6.86

1

7.89

2

7.34*

1

73.70

4

25.40

24

33.60

10

396.00

3

久陽

5011

6.85

20

7.88

2

7.25

3

73.60

26

25.35

9

33.55

8

395.50

1

~~~~~~~~~~~~~

6.83

7

7.87

9

7.20

11

73.50

16

25.30

29

33.50

18

395.00

3

40.50

1

6.82

33

7.86

15

7.18

5

73.40

2

25.25

6

33.40

42

394.00

10

40.45=

2

6.81#

17

7.85

5

7.15

8

73.30

4

25.20

47

33.35

13

393.00

21

強新

5013

6.80

82

蒙恬

5211

7.11

4

73.20

3

25.15

12

33.30

20

392.50

1

~~~~~~~~~~~~~

6.78

47

~~~~~~~~~~~~~

7.10

43

73.10

13

25.10

19

33.25#

9

392.00

20

12.75*

8

6.77

6

38.20*

1

7.09#

28

73.00

29

25.05

34

33.20

2

391.50

5

12.70

52

6.76

20

38.00

2

7.08

2

72.90

6

25.00

84

華星光 4979

391.00#

35

12.65

11

6.75

6

37.90

2

7.07

3

72.80

12

24.95#

23

~~~~~~~~~~~~~

390.50

13

12.60#

18

6.74

18

37.60

4

7.05

15

72.70

11

24.90

192

53.90

22

390.00

3

建錩

5014

6.65

2

37.55

6

7.04

13

72.60

63

商店街 4965

53.80

67

晶達

4995

~~~~~~~~~~~~~

漢康

5205

37.50

2

7.03

2

72.50#

86

~~~~~~~~~~~~~

53.70

5

~~~~~~~~~~~~~

7.25#

1

~~~~~~~~~~~~~

37.40#

9

7.02

7

世紀

5314

109.00=

4

53.60

16

22.20

2

7.16

1

11.80

16

37.35

9

7.01

7

~~~~~~~~~~~~~

108.50

1

53.50

45

22.00*

19

7.10*

31

11.75

11

37.30

6

7.00

9

14.20*

22

F-譜瑞 4966

53.40

44

21.95

2

華祺

5015

11.70

5

37.20

7

6.99

3

14.15

11

~~~~~~~~~~~~~

53.30*

105

21.90

4

~~~~~~~~~~~~~

11.65

2

凌網

5212

6.95

3

14.10

9

402.00

1

53.20

10

21.80

7

16.15

5

11.60

11

~~~~~~~~~~~~~

6.94

7

14.05

39

401.00*

2

53.10

4

21.75

2

16.00*

28

11.55

10

16.85#

1

6.93

13

14.00

43

398.00

4

53.00

77

21.70

10

15.90

20

11.50*

24

16.75

2

天剛

5310

13.85

32

397.00

1

52.90

31

21.60

28

15.85#

7

11.45

19

16.70*

1

~~~~~~~~~~~~~

13.80

29

395.00

8

52.80

25

21.50

36

松和

5016

11.40

26

16.55

1

53.50*

2

13.75

10

394.50

1

52.70

38

21.40

15

~~~~~~~~~~~~~

11.35

9

亞昕

5213

53.10

1

13.70

22

394.00

2

52.60

82

21.35

11

29.70#

1

11.30

15

~~~~~~~~~~~~~

53.00#

5

13.65

19

393.50

2

52.50

33

21.30

38

29.60

3

11.25

8

24.65

2

寶島科 5312

13.60

35

393.00

18

52.40#

17

21.25

24

29.50*

22

11.20

22

24.25

3

~~~~~~~~~~~~~

13.55

1

392.50

1

52.20

7

21.20

34

29.25

1

10.90#

24

24.20

32

77.00*

33

13.50#

26

392.00

25

科誠

4987

21.15

9

29.20

1

坤悅

5206

24.15

22

76.70

5

光聯

5315

391.50

2

~~~~~~~~~~~~~

21.10

52

富強

5102

~~~~~~~~~~~~~

24.10

10

76.50

16

~~~~~~~~~~~~~

391.00

35

43.90*

7

21.05

95

~~~~~~~~~~~~~

20.60

6

24.05

22

76.30

4

4.71*

6

390.00

21

43.65#

2

21.00

151

19.10

5

20.50*

12

24.00

137

76.20

2

4.68

1

389.50

5

43.50

1

20.95

2

19.05

2

20.40

28

23.90

14

76.10

10

4.65

9

389.00

7

43.45

3

20.90

9

19.00*

11

20.35

3

23.85

10

76.00

13

4.64

1

388.50

5

43.40

4

20.80

34

18.90

7

20.30#

4

23.80*

43

75.80

14

4.63

33

388.00

35

43.20

3

20.75

11

18.80

5

新鼎

5209

23.75#

24

75.70

5

4.62

13

387.50

6

43.00

10

20.70

78

18.75#

4

~~~~~~~~~~~~~

太欣

5302

75.60

3

4.61

11

387.00

16

42.95

9

20.50#

18

凱衛

5201

69.50*

4

~~~~~~~~~~~~~

75.50

22

4.60

12

386.00

9

42.80

8

榮剛

5009

~~~~~~~~~~~~~

69.40

1

8.20*

7

75.40

25

4.57

6

385.50

5

42.75

3

~~~~~~~~~~~~~

9.00*

3

69.20

1

8.19

2

75.30

12

4.56

10

385.00#

40

42.65

2

33.25

1

8.90#

2

69.10

5

8.16#

2

75.20

31

4.55

3

384.50

3

42.60

3

33.15

19

力新

5202

69.00#

12

8.15

1

75.10

42

4.54

10

384.00

3

42.55

3

33.10*

37

~~~~~~~~~~~~~

68.80

2

鼎創達 5304

75.00

98

4.53

27

383.50

2

42.40

1

33.05

6

7.21*

380

68.70

4

~~~~~~~~~~~~~

74.90

25

4.51

15

383.00

2

傳奇

4994

33.00

31

7.10

7

寶碩

5210

6.28*

3

74.80

9

4.50

35

382.00

4

~~~~~~~~~~~~~

32.95

64

7.08

3

~~~~~~~~~~~~~

6.20#

11

74.70

13

4.48#

15

381.00

7

405.00

1

32.90

149

7.00

14

8.14*

5

6.19

1

74.60

8

4.45

4

亞泰

4974

404.00

1

32.85

92

6.95

1

8.06

4

6.15

5

74.50

15

4.44

16

~~~~~~~~~~~~~

403.00

2

32.80

236

6.93

11

8.04

1

6.11

2

74.40

6

4.43

7

34.00*

22

402.00

1

32.75

173

6.92

18

8.00

6

訊康

5306

74.20

22

4.42

15

33.95

3

401.00

1

32.70

632

6.91

2

7.98#

6

~~~~~~~~~~~~~

74.10

6

4.41

27

33.85

1

399.00*

11

32.65

519

6.90

47

7.92

2

47.60=

997

74.00

41

凱美

5317

33.80

19

398.50

1

32.60

696

6.88

5

7.91

2

系統

5309

73.90

3

~~~~~~~~~~~~~

33.70

29

398.00

1

32.55

457

6.87

11

7.90

8

~~~~~~~~~~~~~

73.80

15

6.43

5

資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.40*

2

14.55

16

~~~~~~~~~~~~~

41.55

1

金利

5383

22.45

5

24.25

10

同協

5460

6.39

2

14.50

26

20.70

1

41.50

14

~~~~~~~~~~~~~

22.40

1

均豪

5443

~~~~~~~~~~~~~

6.38

2

14.45

19

20.65

2

41.40

3

11.45#

150

22.35*

3

~~~~~~~~~~~~~

10.85*

27

6.35

3

14.40

73

20.60*

82

41.35

16

11.25*

2

22.15

1

9.00

14

10.80

45

6.31

10

14.35

15

20.55

9

41.30

86

11.20

7

22.10

1

8.99

8

10.75

22

6.30

5

14.30#

65

20.50

244

41.25

88

11.15

3

中菲

5403

8.98

23

10.70#

30

6.26

11

14.25

26

20.45

199

41.20

48

11.10

32

~~~~~~~~~~~~~

8.97

5

霖宏

5464

6.23

3

14.20*

12

20.40

277

41.15

9

11.05

32

19.00

1

8.96

20

~~~~~~~~~~~~~

6.20#

18

天揚

5345

20.35#

244

41.10

27

11.00

52

18.95

22

8.95

44

23.00#

7

友銓

5321

~~~~~~~~~~~~~

20.30

93

41.05

26

10.95

1

18.90

7

8.94

53

22.90*

2

~~~~~~~~~~~~~

4.25

6

鈺創

5351

41.00

131

10.90

18

18.85*

2

8.92

15

富驊

5465

1.51#

23

4.23

1

~~~~~~~~~~~~~

40.95

5

10.85

63

18.80#

6

8.90=

42

~~~~~~~~~~~~~

1.50

6

4.20

10

9.50#

152

40.90#

137

10.80

120

18.75

5

8.85

10

7.41=

9

1.47

3

4.18

1

9.45

7

40.85

30

捷元

5384

國眾

5410

8.84

5

7.40

8

1.46

1

4.17

22

9.44*

8

40.80

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.83

39

泰林

5466

1.45*

9

4.15#

20

9.43

2

40.75

28

11.75*

10

12.65*

21

8.82

27

~~~~~~~~~~~~~

士開

5324

4.14

8

9.41

3

40.70

14

11.65#

10

12.60

18

8.80

94

11.70

1

~~~~~~~~~~~~~

4.13

9

9.40

22

浩騰

5364

11.55

30

12.55

36

8.79

4

11.60

1

40.90#

1

4.12*

1

9.38

3

~~~~~~~~~~~~~

11.50

24

12.50

28

8.77

5

11.55*

10

40.00*

5

力晶

5346

9.37

29

1.67#

29

應華

5392

12.45

33

8.75

8

11.50

18

39.50

2

~~~~~~~~~~~~~

9.36

35

1.66

10

~~~~~~~~~~~~~

12.40

72

寶聯

5450

11.45

88

39.45

6

0.80= 17856

9.35

96

1.50

22

55.00*

1

12.35

41

~~~~~~~~~~~~~

11.40#

73

39.40

1

世界

5347

9.34

41

1.47*

48

54.80

2

12.30

14

14.65=

7

11.35

28

39.30

1

~~~~~~~~~~~~~

9.33

11

中光電 5371

54.70

3

12.25#

23

14.35

1

11.30

33

39.20

95

15.15

3

9.32

14

~~~~~~~~~~~~~

54.50

1

台半

5425

佶優

5452

11.25

48

漢磊

5326

15.10*

116

9.31

1

26.35*

53

54.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

聯福生 5467

~~~~~~~~~~~~~

15.05

96

9.30

133

26.30

1

54.20

1

15.00

6

16.25

10

~~~~~~~~~~~~~

11.85

3

15.00

248

9.28

74

26.20

19

54.10

3

14.95=

26

16.20

52

4.78#

2

11.80

93

14.95

199

9.27

51

26.15

26

54.00

5

14.90

66

16.15

10

4.61*

5

11.75*

50

14.90

166

9.26

50

26.10

34

53.90

14

14.85

138

16.10

10

凱鈺

5468

11.70

14

14.85

271

9.25

74

26.05

28

53.80

1

14.80

209

16.05

16

~~~~~~~~~~~~~

11.65

31

14.80

344

9.24

60

26.00

61

53.70

2

14.75

26

16.00*

51

11.20*

1

11.60

81

14.75

116

9.23

53

25.95

99

53.50

3

振發

5426

15.95#

198

11.10#

2

11.55

265

14.70

410

台林

5353

25.90

190

53.30

3

~~~~~~~~~~~~~

15.90

13

11.00

3

11.50

121

14.65

195

~~~~~~~~~~~~~

25.85

252

53.20

10

11.45#

63

15.85

22

10.95

7

11.45

150

14.60

200

9.96

2

25.80

309

53.10

28

11.40*

134

15.80

61

聰泰

5474

11.40

376

14.55

178

9.90

17

25.75

210

53.00

113

達威

5432

15.75

30

~~~~~~~~~~~~~

11.35#

184

14.50

1580

9.88=

18

25.70#

796

52.90

5

~~~~~~~~~~~~~

15.70

9

9.62*

1

華容

5328

14.45#

1381

9.87

4

25.65

104

52.80

24

14.10*

1

訊利電 5455

9.61

1

~~~~~~~~~~~~~

14.40

343

9.83

4

25.60

124

52.70

3

13.90

1

~~~~~~~~~~~~~

9.60#

10

7.04*

10

14.35

145

佳總

5355

25.55

167

52.60

22

13.30#

2

2.37*

8

德宏

5475

7.00#

38

系通

5348

~~~~~~~~~~~~~

25.50

122

52.50

64

東友

5438

2.36

3

~~~~~~~~~~~~~

6.97

5

~~~~~~~~~~~~~

7.00*

1

合正

5381

52.30

3

~~~~~~~~~~~~~

2.35#

38

9.98

2

6.95

15

18.40

5

6.97#

7

~~~~~~~~~~~~~

52.20

31

13.90=

10

宣德

5457

9.94

2

建榮

5340

18.30

1

6.96

6

2.59

7

52.10

20

13.80

2

~~~~~~~~~~~~~

9.88

1

~~~~~~~~~~~~~

17.80*

1

6.95

5

2.58

16

52.00

109

13.75

4

6.88

2

9.86

2

5.82*

10

17.70

4

6.93

9

2.57

24

51.90#

23

高技

5439

6.79*

30

9.85

7

5.81

24

17.65

6

6.92

7

2.56

95

51.80

4

~~~~~~~~~~~~~

6.78

1

9.84

12

5.80

55

17.60

5

6.90

2

2.55

86

51.60

6

24.60*

13

6.77

3

9.82

5

5.75#

8

17.55

2

協益

5356

2.54

15

力瑋

5398

24.50

2

6.75#

13

9.80*

72

立衛

5344

17.50

11

~~~~~~~~~~~~~

2.53

115

~~~~~~~~~~~~~

24.45

5

6.74

15

9.78

20

~~~~~~~~~~~~~

17.45#

4

41.80

1

2.52

75

22.60

1

24.40

31

6.72

20

9.77

20

14.65

5

17.40

8

41.70

1

2.51

92

22.55

1

24.35

3

6.71

102

9.76

7

14.60

1

先豐

5349

41.60*

27

2.50=

115

22.50#

13

24.30#

40

6.70

62

9.75

46

資料日期 :2012/05/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.73

11

53.90

296

8.26

1

35.70=

81

~~~~~~~~~~~~~

7.73

36

中連貨 5604

12.15=

703

9.71

30

53.80

347

8.25

26

35.60

4

12.10*

20

7.72

17

~~~~~~~~~~~~~

全家

5903

9.70

167

53.70

452

8.24

3

長鴻

5506

12.05

16

宏都

5523

25.20=

105

~~~~~~~~~~~~~

9.69

3

53.60

356

8.23

2

~~~~~~~~~~~~~

12.00

51

~~~~~~~~~~~~~

25.15

55

149.00

2

9.68

59

53.50

405

8.22

24

8.30*

20

11.95

20

8.90

29

25.10

2

148.50#

49

9.67

20

53.40

386

8.21

15

8.18

3

11.90#

584

8.89

3

中菲行 5609

148.00

43

9.66

42

53.30

309

8.20

81

8.00#

82

11.85

82

8.88*

3

~~~~~~~~~~~~~

147.50

23

9.65

39

53.20

796

8.18

15

7.98

38

三豐

5514

8.80#

2

17.10=

28

147.00

26

9.63

2

53.10*

1092

8.15

44

7.96

1

~~~~~~~~~~~~~

8.76

1

17.05

12

146.50*

9

9.60

80

53.00#

1188

三聯

5493

7.95

6

24.35#

1

8.75

3

17.00

48

146.00

20

9.41#

32

52.90

140

~~~~~~~~~~~~~

7.94

1

23.60*

1

8.72

3

16.95

1

145.50

4

9.40

70

52.80

209

24.80=

71

7.93

29

雙喜

5516

8.71

2

16.90

5

145.00

8

智冠

5478

通泰

5487

24.75

2

7.91

8

~~~~~~~~~~~~~

志嘉

5529

劍湖山 5701

寶雅

5904

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.50

4

7.90

51

17.15*

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.80#

19

14.75#

22

凱崴

5498

7.88

36

17.10#

11

14.50*

1

5.78

4

50.90

1

64.70

37

14.70*

34

~~~~~~~~~~~~~

7.87

3

17.05

2

14.40#

1

5.77

3

50.80

4

64.60

10

14.65

4

11.00

75

7.86

7

17.00

20

14.10

10

5.76

3

50.70

8

64.50

55

14.60

3

10.95

48

7.85

47

16.95

3

14.05

55

5.75

1

50.60

4

64.40

41

松普

5488

10.90

851

7.84

2

16.90

10

龍巖

5530

5.74

5

50.50

43

64.30

27

~~~~~~~~~~~~~

10.85

97

7.83

6

16.85

5

~~~~~~~~~~~~~

5.73*

25

50.40

10

64.20

33

6.12

5

10.80

189

7.82

3

隆大

5519

91.30

14

5.72

4

50.30=

61

64.10

67

6.11*

10

10.75#

230

7.81

8

~~~~~~~~~~~~~

91.20*

34

5.71

24

50.20

29

64.00*

102

6.07

1

10.70*

210

7.80

40

39.00

2

91.10

2

5.70#

149

50.10

45

63.90

37

6.06

2

10.65

38

7.78

28

38.90

2

90.90

14

5.69

37

50.00

93

63.80

15

6.05#

4

10.60

14

永信建 5508

38.80*

16

90.80

18

5.68

12

49.90

16

63.70

2

彩富

5489

和旺

5505

~~~~~~~~~~~~~

38.50

4

90.70

10

5.67

91

南仁湖 5905

統盟

5480

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.30*

4

38.40

7

90.60

3

5.66

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.00*

1

37.55

5

41.10

3

38.35

1

90.50

92

亞都

5703

12.70*

91

20.10

36

32.90

5

37.50

23

41.05

1

38.30

29

90.40

14

~~~~~~~~~~~~~

12.65

35

20.05

348

32.85

4

37.45

3

41.00

5

38.25

3

90.30

32

22.50=

1

12.60

94

20.00

638

32.65

7

37.40

23

40.70

5

38.20

43

90.20

22

老爺知 5704

12.55#

175

19.95

154

32.60#

17

37.20

32

40.65

1

38.15

18

90.00#

64

~~~~~~~~~~~~~

12.50

264

19.90

440

32.55

31

37.10

5

40.60

28

38.10#

93

聖暉

5536

18.35=

1

12.45

322

19.85*

616

同亨

5490

37.05

19

40.55

17

38.05

71

~~~~~~~~~~~~~

日盛金 5820

12.40

433

19.80

809

~~~~~~~~~~~~~

37.00

3

40.50

43

38.00

98

126.00

13

~~~~~~~~~~~~~

12.35

32

19.75

174

30.40*

5

36.95

4

40.45

7

37.95

17

125.50

27

8.85*

3

凱基證 6008

19.70

122

30.30

10

36.90

20

40.40

3

37.90

39

125.00

42

8.82

3

~~~~~~~~~~~~~

19.65

277

30.20

39

36.85

41

40.30

17

37.85

20

124.50

78

8.76

11

13.75

10

19.60

360

30.15

9

36.80

76

40.20

19

37.80

10

124.00

195

8.75

1

13.70

818

19.55

188

30.10

32

36.70

23

40.15

17

力泰

5520

123.50

105

8.74

1

13.65*

1145

19.50

501

30.05

11

36.65

17

40.10#

45

~~~~~~~~~~~~~

123.00

45

8.73

2

13.60

2941

19.45

217

30.00#

72

36.60

22

德昌

5511

22.00#

1

122.50

2

8.72

30

13.55

4546

19.40

286

29.95

2

36.55

5

~~~~~~~~~~~~~

21.80*

2

122.00=

50

8.70

59

13.50#

6579

19.35

125

連展

5491

36.50

59

29.15

4

工信

5521

台聯櫃 5601

8.69

44

13.45

4169

19.30

170

~~~~~~~~~~~~~

36.40

26

29.10

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.68

74

13.40

1488

19.25

4

8.40*

8

36.35

2

29.05

48

7.84

1

18.35#

1

8.66

4

宏遠證 6015

19.15

23

8.39

31

36.30

20

29.00

55

7.82

10

17.90*

1

8.65#

87

~~~~~~~~~~~~~

19.00#

382

8.37

5

36.25

1

28.95#

19

7.81

30

陸海

5603

8.64

23

4.90*

10

華韡

5481

8.32

2

36.20

46

28.90

24

7.80*

231

~~~~~~~~~~~~~

8.63

35

4.86

6

~~~~~~~~~~~~~

8.31

2

36.15

39

28.85

15

7.79

7

10.75

13

8.62

105

4.85

35

10.20#

10

8.30

59

社群留言