回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 05月 11日

中央商情網/ 2012.05.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

18.90

8

18.85

28

18.80

413

18.75

392

18.70

277

18.65

276

18.60

329

18.55

315

18.50P2

421

18.45

228

18.40

187

18.35

113

18.30

85

18.25

200

18.20P1

427

18.15

7

18.10

148

18.05

191

18.00#

467

17.95S1

316

17.90S2

200

17.85

58

17.80

114【葡萄王 

1707】 成交價

累計成交張數

49.70

8

49.65

1

49.60P2

80

49.55

21

49.50P1

106

49.45

9

49.40

28

49.35#

75

49.30

189

49.25

53

49.20

152

49.15

86

49.10

136

49.05

55

49.00

198

48.95

36

48.90

133

48.85

80

48.80

196

48.75

62

48.70

282

48.65

108

48.60S2

316

48.55

212

48.50S1

749

48.45

56

48.40

41

48.35

5

48.30

53

48.25

8

48.20

9

48.15

13

48.10

10【生達化學

1720】 成交價

累計成交張數

24.45

18

24.40

68

24.35

63

24.30P2

103

24.25

91

24.20P1

254

24.15

55

24.10#

112

24.05S2

32

24.00S1

41【必翔實業

1729】 成交價

累計成交張數

35.50

10

35.40

1

35.25

3

35.20

3

35.15

3

35.10

11

35.00

46

34.95

16

34.90

22

34.85

59

34.80

47

34.75

4

34.70

24

34.65

75

34.60

37

34.55

15

34.50

39

34.45

7

34.40

49

34.35

3

34.30

16

34.25

46

34.20

15

34.10

23

34.00P2

232

33.95

22

33.90

62

33.85

74

33.80

46

33.75

33

33.70

10

33.65

50

33.60

85

33.55

12

33.50

117

33.45

23

33.40

91

33.35

48

33.30

124

33.25

110

33.20

129

33.15

88

33.10

155

33.05

101

33.00

142

32.95

37

32.90

24

32.85

8

32.80

69

32.70

8

32.65

6

32.60P1

323

32.55

76

32.50

123

32.45

35

32.40

206

32.35

38

32.30

168

32.20

21

32.15

5

32.10#

178

32.00

82

31.90

18

31.80

19

31.70

16

31.60

18

31.50

51

31.45

15

31.40

10

31.30

13

31.25

14

31.20

96

31.15

42

31.10

18

31.05

31

31.00

121

30.95

93

30.90

42

30.85

46

30.80

83

30.75

26

30.70

15

30.65

26

30.60

33

30.55

15

30.50

62

30.45

40

30.40S2

185

30.35S1

1,405【美吾華 

1731】 成交價

累計成交張數

13.55

10

13.50

146

13.45

24

13.40

95

13.35

51

13.30

236

13.25P2

256

13.20P1

364

13.15

43

13.10

44

13.05

58

13.00

210

12.95

45

12.90

24

12.80

48

12.75

33

12.70

65

12.65

195

12.60#

16【五鼎  

1733】 成交價

累計成交張數

86.90

5

86.80

44

86.70

33

86.60

15

86.50

48

86.40

33

86.30P2

265

86.20P1

293

86.10#

349

86.00S2

437

85.90

324

85.80

324

85.70

267

85.60

423

85.50S1

441

85.40

219

85.30

132

85.20

228

85.10

45

85.00

414

84.90

177

84.80

207

84.70

45

84.60

84

84.50

53【杏輝藥品

1734】 成交價

累計成交張數

23.90

12

23.85P2

15

23.80

12

23.75P1

29

23.70#

137

23.65

85

23.60S2

128

23.55

26

23.50S1

157

23.45

28

23.40

48

23.35

17

23.30

71

23.25

39

23.20

58

23.15

25

23.10

83

23.05

25

23.00

55【喬山健康

1736】 成交價

累計成交張數

73.90

1

73.80

16

73.70

19

73.60

10

73.50

74

73.40

37

73.30

58

73.20

51

73.10

30

73.00

119

72.90

48

72.80

59

72.70

66

72.60P2

122

72.50

97

72.40

42

72.30

34

72.20

20

72.10

13

72.00P1

126

71.90

107

71.80

56

71.70

20

71.60

42

71.50

37

71.40

12

71.30

3

71.20

7

71.10

14

71.00

15

70.90

12

70.80

34

70.70

41

70.60

13

70.50

7

70.20

7

70.10

6

70.00

8

69.90

1

69.80

17

69.70

7

69.60

10

69.50

25

69.40

18

69.30

53

69.20

32

69.10

6

69.00#

31【中化合成

1762】 成交價

累計成交張數

54.30

11

54.20

4

54.10

3

54.00

13

53.90

13

53.80

60

53.70

67

53.60

107

53.50P1

193

53.40

66

53.30

54

53.20

27

53.10

36

53.00

64

52.90

52

52.80

87

52.70P2

118

52.60

46

52.50

86

52.40

28

52.30

25

52.20

36

52.10

14

52.00

34

51.80

4

51.70

3

51.60

40

51.50

40

51.30

11

51.20

39

51.10

16

51.00

42

50.90#

94

50.80S1

38

50.70S2

8【台灣神隆

1789】 成交價

累計成交張數

56.50

21

56.40

74

56.30

161

56.20

85

56.10

98

56.00

383

55.90

162

55.80

241

55.70

107

55.60

239

55.50

245

55.40

355

55.30P1

595

55.20P2

478

55.10

248

55.00

263

54.90

159

54.80

120

54.70

61

54.60

82

54.50

123

54.40

78

54.30

121

54.20

155

54.10

205

54.00

349

53.90

95

53.80

200

53.70#

296

53.60S1

338

53.50

50

53.40S2

58【景岳生技

3164】 成交價

累計成交張數

40.40

8

40.30

5

40.05

5

40.00

12

39.95

3

39.80

32

39.75

23

39.70

19

39.65

3

39.60

18

39.55

26

39.50P2

38

39.45

2

39.40P1

58

39.35

6

39.30

32

39.25

1

39.20#

35

39.15S2

13

39.10S1

71

39.05

8

39.00

7【永信  

3705】 成交價

累計成交張數

41.70

1

41.65

2

41.60

15

41.50

37

41.45

8

41.40

17

41.35

11

41.30

53

41.25

49

41.20

43

41.15

11

41.10P2

66

41.05

28

41.00P1

144

40.95#

43

40.90S1

65

40.85S2

53

40.80

34【佳醫  

4104】 成交價

累計成交張數

61.40

18

61.30

9

61.20

17

61.10

26

61.00

52

60.90

25

60.80

57

60.70

76

60.60

133

60.50P2

265

60.40P1

269

60.30

212

60.20

133

60.10

35

60.00

146

59.90

32

59.80

44

59.70

13

59.60

28

59.50

85

59.40

34

59.30

20

59.20

45

59.10

64

59.00

84

58.90

12

58.80

29

58.70

39

58.60

38

58.50

172

58.40

43

58.30

27

58.20#

16【雃博  

4106】 成交價

累計成交張數

32.45

4

32.40

33

32.35

1

32.30

10

32.20

8

32.10

15

32.05

13

32.00P1

105

31.95

38

31.90

54

31.85

35

31.80

29

31.75

13

31.70

31

31.65

17

31.60

25

31.55

46

31.50P2

100

31.45

10

31.40

18

31.35

4

31.30

10

31.25#

4

31.20S1

27

31.15

1

31.10S2

25

31.05

5【懷特  

4108】 成交價

累計成交張數

45.40

53

45.35

71

45.30

84

45.20

147

45.15

58

45.10

103

45.05

82

45.00

223

44.95

50

44.90

325

44.85

84

44.80

194

44.75P2

347

44.70

172

44.65

77

44.60

234

44.55

27

44.50

229

44.45

61

44.40

70

44.35

10

44.30

50

44.20

159

44.15

20

44.10

66

44.05

160

44.00P1

384

43.95

49

43.90

56

43.85

23

43.80

109

43.75

7

43.70

58

43.65

45

43.60

94

43.55

80

43.50

161

43.45

87

43.40

75

43.35

44

43.30

120

43.25

151

43.20

61

43.15

8

43.10

170

43.05

32

43.00

143

42.95

72

42.90

16

42.85

59

42.80

53

42.75

7

42.60

15

42.55

4

42.50

3

42.45

19

42.40

10

42.35

15

42.30

33

42.25

15

42.20

117

42.15

80

42.10

73

42.05

72

42.00

168

41.95

24

41.90

56

41.85

56

41.80

63

41.75

4

41.70

14

41.65

9

41.60

14

41.55

26

41.50

72

41.45

1

41.35

49

41.30#

111

41.25S2

15

41.15S1

20【旭富製藥

4119】 成交價

累計成交張數

56.90

2

56.80

1

56.70

3

56.60

7

56.50

7

56.40

20

56.30

8

56.20

10

56.10P2

26

56.00P1

29

55.90

15

55.80

8

55.60

4

55.50

9

55.40

7

55.30

8

55.20

10

55.10

5

55.00

10

54.90

1

54.80

8

54.70

13

54.60

11

54.50

4

54.30

5

54.20#

21

54.10

1

54.00

10

53.90S2

10

53.80S1

13

53.60

2【亞諾法 

4133】 成交價

累計成交張數

50.90

3

49.80

19

49.70

4

49.60

8

49.50

21

49.45

3

49.40

4

49.35

13

49.30

9

49.25

2

49.20

4

49.15

10

49.10

9

49.05

5

49.00

12

48.95

3

48.90

1

48.80

12

48.75

1

48.70

10

48.65

2

48.60

6

48.55

8

48.50

22

48.45

3

48.40

9

48.35

7

48.30P2

22

48.20

6

48.15

5

48.10

11

48.05

2

48.00

14

47.95

1

47.90

14

47.85

1

47.80

14

47.75

1

47.70

13

47.65

7

47.60

8

47.55

4

47.50

4

47.45

1

47.40

7

47.30

4

46.70

2

46.55

1

46.50P1

58

46.40

11

46.35

4

46.30

9

46.20#

19

46.15

2

46.10S2

6

46.05

4

46.00S1

50【F-龍燈 

4141】 成交價

累計成交張數

91.70

21

91.60

45

91.50

46

91.40

11

91.30

7

91.20

13

91.10

18

91.00

88

90.90

75

90.80

33

90.70

62

90.60

93

90.50

39

90.40

149

90.30

66

90.20

37

90.10

67

90.00

160

89.90

32

89.80

146

89.70

79

89.60

82

89.50

131

89.40

134

89.30

192

89.20

195

89.10

70

89.00

209

88.90

71

88.80P2

330

88.70

139

88.60

95

88.50

194

88.40

47

88.30

54

88.20

99

88.10

50

88.00

272

87.90

58

87.80

55

87.70

65

87.60

118

87.50

307

87.40

94

87.30

103

87.20

139

87.10

102

87.00P1

355

86.90

32

86.80

37

86.70

91

86.60

8

86.50

55

86.40

4

86.30

32

86.20

13

86.10

6

86.00

185

85.90

3

85.80

4

85.60

18

85.50

55

85.40

37

85.30

40

85.20

96

85.10

28

85.00

133

84.90

3

84.70

19

84.60

23

84.50

59

84.40

9

84.30

19

84.20

43

84.10

31

84.00

69

83.90

3

83.80

40

83.70

5

83.50

15

83.40#

34

83.30

1

83.20S2

8

83.00S1

20【國光生技

4142】 成交價

累計成交張數

44.95

116

44.90

158

44.85

152

44.80

466

44.75

100

44.70

625

44.65

28

44.60

246

44.55

97

44.50

772

44.45

80

44.40

497

44.35

260

44.30

569

44.25

227

44.20

163

44.15

9

44.10

140

44.05

27

44.00

872

43.95

190

43.90

142

43.85

171

43.80

266

43.75

50

43.70

136

43.65

115

43.60

105

43.55

4

43.50

362

43.45

5

43.40

17

43.35

8

43.30

65

43.20

84

43.15

65

43.10

246

43.05

134

43.00

507

42.95

129

42.90

250

42.85

350

42.80

390

42.75

150

42.70

353

42.65

104

42.60

218

42.55

133

42.50P2

960

42.45

46

42.40

162

42.35

35

42.30

472

42.25

58

42.20

401

42.15

164

42.10

460

42.05

163

42.00P1

1,184

41.95

157

41.90

553

41.85

197

41.80

393

41.75

157

41.70

402

41.65

94

41.60

224

41.55

106

41.50

306

41.45

63

41.40

44

41.30#

354

41.25

4

41.20

67

41.15

19

41.10

75

41.05

12

41.00S1

230

40.95

17

40.90

38

40.85

46

40.80

125

40.70

4

40.60

104

40.55

5

40.50S2

135【F-康聯 

4144】 成交價

累計成交張數

79.00

4

78.90

13

78.80

3

78.50

6

78.00

20

77.90

2

77.80

24

77.70

15

77.60

6

77.50

15

77.40

18

77.30

64

77.20

18

77.10

23

77.00

54

76.90

22

76.70

16

76.60

10

76.50

10

76.40

25

76.30

55

76.20

64

76.10

44

76.00

42

75.20

1

75.10

5

75.00

39

74.90

5

74.80

29

74.70

24

74.60

9

74.50

48

74.40

4

74.30

4

74.20

5

74.00

49

73.90

11

73.80

3

73.70

15

73.60

4

73.50

14

73.40

8

73.30

11

73.20

1

73.10

9

73.00

14

72.90

13

72.80

15

72.70

14

72.60

17

72.50

48

72.40

23

72.30

21

72.20

3

72.10

11

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00P2

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P1

213

68.90

35

68.80

27

68.70

1

68.60

10

68.50

1

68.10

1

68.00

8

67.80

4

67.70

5

67.60

4

67.50

2

67.40

10

67.30

19

67.20

30

67.10

27

67.00

73

66.90#

59

66.80S2

101

66.70

84

66.60S1

125

66.50

56

66.40

13【華廣  

4737】 成交價

累計成交張數

83.00

4

82.90

1

82.80

3

82.30

3

82.20

1

82.00

2

81.80

1

81.70

4

81.60

2

81.50

5

81.40

2

81.00P2

6

80.90

3

80.70

1

80.60

1

80.40

1

80.20

3

80.10

3

80.00P1

8

79.80

1

79.70#

2

79.60S2

19

79.50S1

24

79.40

2

79.20

3

79.10

7

79.00

12

78.80

1

78.50

3

78.00

2

77.60

4【台耀  

4746】 成交價

累計成交張數

71.00

1

70.80

3

70.50

3

70.40

7

70.30

3

70.20

8

70.10

6

70.00

36

69.90

14

69.80

9

69.70

10

69.60

3

69.50

17

69.40

31

69.30

19

69.20

17

69.10P2

48

69.00P1

106

68.90#

38

68.80S1

76

68.70S2

60

68.60

42

68.50

32

68.40

4

68.30

14

68.20

3

68.10

7★ 資料來源:臺灣證券交易所 2012/5/11 15:39:13

社群留言