名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.45
-0.60
35.05
35.05
34.30
34.40
34.45
8,371,346
2,501
3,692,175
14.541102
亞泥
34.70
-0.30
34.80
34.85
34.55
34.65
34.70
3,008,075
1,236
3,136,813
11.531103
嘉泥
13.35
0
13.25
13.35
13.20
13.25
13.35
346,133
64
754,202
445.001104
環球水泥
13.70
-0.05
13.75
13.75
13.60
13.65
13.70
119,943
52
603,891
20.151108
幸福水泥
6.16
+0.01
6.15
6.21
6.05
6.15
6.16
677,000
125
404,738
44.001109
信大水泥
10.60
-0.10
10.75
10.75
10.60
10.60
10.70
13,034
12
421,000
36.551110
東泥
12.10
-0.05
12.15
12.15
11.90
12.00
12.10
250,000
53
572,000
75.631201
味全公司
32.50
-0.40
33.20
33.20
32.50
32.50
32.55
583,477
318
506,062
23.051203
味王公司
20.75
-0.20
20.85
20.90
20.70
20.75
20.80
69,873
30
240,000
0.001210
大成長城
29.40
0
29.30
29.40
28.90
29.20
29.40
687,449
238
524,749
16.241213
大飲
26.45
-0.40
26.85
27.00
26.00
26.45
26.50
427,201
282
51,475
101.731215
卜蜂企業
14.05
-0.25
14.30
14.30
14.00
14.05
14.10
249,410
131
232,026
29.891216
統一
46.60
-1.05
47.25
47.40
46.60
46.55
46.60
15,963,186
4,527
4,544,368
20.711217
愛之味
9.84
-0.26
9.90
10.00
9.83
9.84
9.85
1,451,665
554
497,689
0.001218
泰山企業
15.55
-0.15
15.70
15.85
15.55
15.55
15.60
844,012
363
343,044
47.121219
福壽實業
14.90
-0.20
14.95
15.00
14.90
14.90
14.95
50,647
33
292,425
8.611220
台榮
10.10
-0.30
10.30
10.30
10.10
10.05
10.10
103,003
36
177,077
14.031225
福懋油
12.90
-0.10
12.90
13.00
12.85
12.85
12.90
68,502
32
181,901
0.001227
佳格
90.20
-1.00
91.20
91.50
89.80
90.20
90.40
1,032,550
802
463,626
18.871229
聯華實業
18.40
-0.05
18.45
18.45
18.30
18.35
18.40
1,087,522
482
847,812
10.401231
聯華食品
36.10
-0.80
36.40
36.50
36.00
36.10
36.20
113,200
79
118,881
12.851232
大統益
50.00
-0.40
50.40
50.40
50.00
50.10
50.30
33,920
33
159,974
14.841233
天仁
49.25
-0.15
49.40
49.40
49.25
49.25
49.40
5,101
7
90,591
20.271234
黑松
36.60
-0.70
37.30
37.30
36.60
36.60
36.65
592,816
183
535,828
50.831235
興泰
23.65
-0.70
24.10
24.10
22.80
23.50
23.70
62,000
35
56,168
147.811236
宏亞食品
23.70
+0.10
23.50
23.70
23.30
23.70
23.75
35,895
34
98,493
17.431301
台塑
78.30
-1.20
79.50
79.70
77.80
78.20
78.30
9,521,541
4,347
6,120,904
18.821303
南亞塑膠
57.90
-1.30
59.10
59.20
57.40
57.80
57.90
7,247,144
3,852
7,852,298
42.261304
台聚
27.55
-0.60
28.15
28.15
27.50
27.50
27.55
2,238,693
896
993,567
9.911305
華夏
11.00
-0.25
11.25
11.25
10.85
10.95
11.00
3,233,000
751
424,803
25.581307
三芳化工
24.30
-0.25
24.55
24.55
24.30
24.30
24.45
48,189
32
343,161
12.991308
亞聚
32.20
-1.25
33.45
33.45
32.20
32.20
32.30
1,968,099
924
391,397
9.671309
台達化工
11.15
-0.10
11.25
11.25
11.10
11.15
11.25
184,581
94
312,049
25.341310
台苯
7.04
-0.03
7.10
7.13
7.02
7.03
7.04
490,607
130
580,340
0.001312
國喬石化
12.90
+0.05
12.85
13.00
12.80
12.90
12.95
1,347,699
848
906,620
18.971312A 國喬特
19.00
0
19.00
19.00
19.00
19.00
19.20
1,000
1
20,000
0.001313
聯成
16.20
-0.20
16.50
16.50
16.20
16.20
16.25
521,466
246
1,060,748
18.201314
中石化
28.45
-0.45
28.95
29.05
28.40
28.45
28.50
15,309,561
5,857
1,974,459
5.621315
達新工業
30.35
-0.10
30.30
30.35
30.10
30.25
30.35
27,260
23
220,000
10.501316
上曜
23.80
-0.70
24.50
24.50
23.80
23.80
23.95
451,000
156
65,178
0.001319
東陽
29.30
-0.20
29.50
29.50
29.20
29.25
29.30
685,634
252
554,856
14.501321
大洋
21.60
-0.15
21.75
21.80
21.55
21.60
21.70
222,000
42
227,228
0.001323
永裕
20.30
-0.85
21.15
21.20
19.85
20.30
20.40
472,100
172
82,788
9.811324
地球工業
12.20
+0.15
12.15
12.25
12.00
12.10
12.15
70,000
23
75,121
15.441325
恒大
17.25
+0.10
17.25
17.25
17.00
17.20
17.25
87,610
59
100,682
19.171326
台化
79.00
-1.00
79.50
80.00
78.50
78.90
79.00
7,835,372
3,656
5,690,472
25.001337
F-再生
90.60
-1.80
92.80
92.80
90.60
90.60
91.10
303,110
222
138,080
9.451339
昭輝
28.00
-0.70
28.50
28.50
27.90
27.95
28.00
201,150
137
65,925
10.771402
遠東新
31.60
-0.40
31.65
31.80
31.20
31.60
31.65
5,561,556
2,270
4,897,217
16.721409
新纖
8.95
-0.11
9.01
9.05
8.95
8.95
8.96
3,667,897
621
1,828,207
16.271410
南染
16.20
-0.05
16.25
16.45
16.15
16.20
16.30
145,000
34
90,000
16.201413
宏洲化工
4.42
-0.06
4.43
4.43
4.42
4.42
4.49
31,465
15
170,187
0.001414
東和
9.81
-0.17
10.00
10.00
9.80
9.81
9.87
1,135,747
283
220,000
2.881416
廣豐
13.80
-0.20
14.20
14.30
13.80
13.80
13.90
649,194
244
384,848
18.161417
嘉裕
10.00
-0.15
10.20
10.20
9.97
10.00
10.05
2,020,000
461
379,883
11.241418
東華
7.81
0
7.82
7.82
7.40
7.75
7.81
121,545
41
131,927
22.971419
新紡
39.90
-0.10
40.30
40.30
39.90
39.90
39.95
202,098
76
300,041
47.501423
利華羊毛
7.18
-0.10
7.21
7.27
7.18
7.18
7.24
82,001
19
175,000
20.511432
大魯閣
9.75
-0.40
9.62
10.00
9.62
9.75
9.94
214,000
81
53,870
121.881434
福懋興業
27.30
-0.25
27.25
27.30
27.00
27.20
27.30
704,882
481
1,684,664
25.511435
中福
3.62
-0.10
3.72
3.73
3.61
3.62
3.64
57,000
34
139,780
0.001436
福益
14.00
0
14.00
14.00
13.80
13.90
14.00
329,000
51
330,619
4.121437
勤益
13.25
-0.25
13.40
13.40
13.15
13.20
13.30
117,000
48
203,964
0.001438
裕豐
2.11
0
2.11
2.11
2.11
1.99
2.11
1,200
2
102,411
0.001439
中和羊毛
16.05
-0.85
16.90
16.90
16.00
16.05
16.10
215,300
100
92,000
0.001440
南紡
12.80
-0.25
13.10
13.15
12.80
12.80
12.85
993,054
295
1,569,096
0.001441
大東紡織
10.50
-0.15
10.65
10.65
10.50
10.45
10.50
473,514
121
85,800
0.001442
名軒
27.40
-0.30
27.60
27.85
27.30
27.40
27.60
323,100
130
206,264
9.451443
立益紡織
4.95
-0.03
4.97
5.04
4.95
4.91
4.95
80,873
22
135,343
0.001444
力麗
11.45
-0.20
11.70
11.75
11.35
11.40
11.45
899,301
320
885,162
18.471445
大宇紡織
7.45
-0.05
7.41
7.48
7.41
7.45
7.47
56,050
15
138,667
12.021446
宏和
12.60
0
12.60
12.60
12.55
12.50
12.60
154,000
37
138,621
4.241447
力鵬
8.80
-0.30
9.11
9.11
8.78
8.79
8.80
1,664,500
428
718,153
0.001449
佳和實業
1.35
-0.10
1.35
1.35
1.35
1.35
1.45
27,000
6
187,194
0.001451
年興紡織
19.25
+0.05
19.55
19.55
19.05
19.20
19.25
392,501
227
481,250
13.371452
宏益
9.10
-0.05
9.15
9.15
9.02
9.07
9.10
62,740
26
132,641
27.581453
大將
8.51
-0.16
8.61
8.61
8.51
8.52
8.56
14,274
7
74,445
0.001454
台富
7.44
-0.08
7.41
7.53
7.41
7.42
7.48
88,001
38
140,309
0.001455
集盛
10.65
-0.35
10.90
10.95
10.65
10.65
10.70
2,311,085
705
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.87
184
1
167,500
0.001457
宜進
6.77
-0.14
6.85
6.88
6.70
6.72
6.77
312,563
118
317,874
0.001459
聯發紡織
9.43
-0.20
9.60
9.60
9.41
9.43
9.49
102,682
57
358,628
0.001460
宏遠
8.96
-0.16
9.00
9.15
8.92
8.96
8.98
2,682,300
643
471,189
5.931463
強盛染整
10.10
-0.15
10.25
10.25
9.96
9.96
10.10
956,000
112
188,410
126.251464
得力實業
8.75
0
8.95
8.95
8.73
8.73
8.80
25,003
16
223,080
25.001465
偉全實業
13.90
+0.10
13.80
13.90
13.80
13.90
14.00
151,000
36
86,339
13.501466
聚隆
17.45
0
17.45
17.70
17.45
17.45
17.50
228,200
88
95,261
20.771467
南緯實業
8.40
-0.15
8.68
8.68
8.36
8.39
8.43
71,000
32
164,911
12.921468
昶和纖維
9.53
-0.35
9.95
9.95
9.53
9.52
9.89
26,000
17
160,405
8.821469
理隆纖維
8.54
0
8.60
8.70
8.54
8.54
8.73
6,000
5
124,600
71.171470
大統染
11.80
0
11.80
11.80
11.80
11.65
12.15
1,000
1
85,767
30.261471
首利
11.75
-0.05
11.80
12.30
11.70
11.75
11.80
356,289
145
201,467
0.001472
三洋紡
7.60
-0.11
7.65
7.65
7.60
7.50
7.74
14,040
8
59,500
0.001473
台南企業
33.10
-0.70
33.20
33.25
33.00
33.10
33.20
310,534
206
146,822
12.981474
弘裕
7.33
-0.08
7.41
7.41
7.30
7.32
7.37
47,001
25
137,874
30.541475
本盟光電
7.86
+0.13
7.98
7.98
7.21
7.25
7.70
9,000
8
32,516
0.001476
儒鴻
72.10
-0.40
72.50
72.80
71.80
72.10
72.20
469,780
258
211,241
11.521477
聚陽實業
86.70
-0.80
87.20
87.40
85.50
85.80
86.70
559,039
435
162,825
11.761503
士電
34.95
0
34.75
35.10
34.60
34.95
35.00
278,000
82
520,972
16.881504
東元
20.50
-0.10
20.60
20.65
20.15
20.45
20.50
4,734,769
1,728
1,843,232
14.141506
正道
26.95
0
26.80
26.95
26.60
26.90
26.95
89,193
37
72,251
45.681507
永大機電
47.60
-0.35
47.80
48.00
47.50
47.60
47.75
230,352
120
410,820
13.841512
瑞利
7.76
-0.12
7.85
7.85
7.71
7.76
7.84
110,000
47
181,802
70.551513
中興電
16.65
-0.25
16.85
16.85
16.60
16.65
16.70
1,061,950
345
480,000
12.431514
亞力電機
8.24
+0.06
8.15
8.24
7.98
8.01
8.24
503,324
109
201,067
18.311515
力山
5.38
+0.35
5.06
5.38
5.06
5.38
0.00
745,449
169
228,784
0.001516
川飛
4.90
0
4.91
4.91
4.90
4.90
5.00
41,500
9
35,787
0.001517
利奇機械
13.50
+0.10
13.55
13.65
13.45
13.50
13.55
1,431,200
454
227,825
13.111519
華城電機
14.00
-0.20
14.00
14.00
13.85
14.00
14.05
105,315
40
261,058
0.001521
大億
55.30
-0.80
56.50
56.50
55.20
55.30
55.50
60,000
38
76,230
14.551522
堤維西
12.20
-0.10
12.30
12.30
12.20
12.20
12.25
75,800
54
312,338
0.001524
耿鼎公司
6.25
-0.06
6.30
6.30
6.25
6.25
6.27
34,000
17
162,414
0.001525
江申工業
43.80
-0.55
44.10
44.10
43.50
43.50
43.70
67,000
47
69,245
9.541526
日馳
8.15
-0.14
8.27
8.27
8.15
8.16
8.20
19,000
13
50,000
18.951527
鑽全
21.35
0
21.00
21.35
20.80
21.35
21.45
176,408
75
155,884
20.531528
恩德
12.20
-0.15
12.35
12.35
12.15
12.15
12.20
157,686
78
140,918
10.081529
樂士
2.35
+0.15
2.20
2.35
2.20
2.12
2.35
140,850
13
159,708
0.001530
亞崴機電
30.60
-0.30
31.00
31.00
30.10
30.45
30.70
120,001
63
94,952
9.871531
高林股
23.00
+0.20
22.80
23.00
22.40
22.70
23.00
431,800
181
193,151
12.371532
勤美
19.25
+0.05
19.20
19.50
19.20
19.25
19.30
374,371
143
363,817
18.691533
車王電
17.70
0
17.70
17.80
17.55
17.70
17.75
16,204
12
96,415
17.521535
中宇
63.90
-0.30
64.60
64.60
63.70
63.90
64.00
57,201
49
113,047
12.601536
和大工業
15.95
-0.30
15.95
16.20
15.75
15.90
15.95
546,001
216
158,300
10.491537
廣隆光電
50.90
-0.50
51.40
51.90
50.40
50.50
50.90
743,250
384
81,585
13.501538
正峰新
12.45
+0.80
12.45
12.45
12.45
12.45
0.00
1,221,025
361
162,011
0.001539
巨庭機械
5.42
+0.01
5.57
5.62
5.42
5.42
5.45
12,100
10
65,370
0.001540
喬福機械
22.20
+0.10
22.30
22.55
22.15
22.20
22.30
234,100
141
85,473
12.471541
錩泰
12.00
-0.10
12.10
12.80
12.00
12.00
12.25
82,000
47
78,800
0.001560
中砂
43.00
-0.60
43.60
43.70
42.90
43.00
43.10
490,788
346
141,000
14.431582
信錦
42.60
-2.05
44.05
44.20
42.60
42.60
42.75
1,566,398
959
136,638
10.191583
程泰
48.80
-0.80
49.60
49.60
48.50
48.60
49.00
110,000
50
97,593
8.651589
F-永冠
59.60
-1.90
61.50
61.50
57.30
59.60
59.70
915,107
491
88,889
17.791590
F-亞德 158.50
-11.50
168.00
169.00
158.50
0.00
158.50
832,140
518
149,999
18.981603
華電
8.21
-0.18
8.30
8.38
8.21
8.21
8.27
106,302
50
342,300
13.031604
聲寶
8.67
-0.13
8.72
8.75
8.57
8.66
8.67
1,871,218
453
591,473
0.001605
華新
8.05
-0.18
8.23
8.23
8.03
8.05
8.07
8,120,762
2,103
3,616,000
0.001608
華榮
8.41
-0.11
8.52
8.52
8.38
8.41
8.46
1,175,457
226
632,773
70.081609
大亞電線
7.58
-0.11
7.65
7.65
7.56
7.58
7.59
1,155,310
273
580,180
18.951611
中電
21.10
-0.15
21.25
21.55
21.10
21.10
21.20
1,165,344
522
398,439
15.751612
宏泰
10.00
-0.10
10.10
10.10
9.92
9.97
10.00
212,001
68
324,151
13.511613
台一
5.55
-0.15
5.69
5.69
5.50
5.54
5.55
468,739
126
200,000
0.001614
三洋電
28.00
-0.25
28.25
28.25
28.00
28.00
28.15
179,500
63
316,604
25.931615
大山
11.30
-0.10
11.40
11.40
11.15
11.20
11.30
87,001
49
111,861
17.661616
億泰
4.25
-0.02
4.25
4.25
4.12
4.20
4.25
239,000
47
194,148
0.001617
榮星電線
11.45
-0.10
11.45
11.45
11.45
11.40
11.50
51,118
4
141,031
0.001618
合機公司
10.35
+0.30
10.45
10.50
10.15
10.35
10.40
1,156,080
428
240,864
22.501701
中化
18.00
-0.20
18.20
18.20
17.80
18.00
18.05
1,550,622
571
298,081
16.361702
南僑化工
29.20
-0.75
29.90
29.95
29.20
29.20
29.40
1,103,257
594
294,132
26.791704
榮化
44.35
-1.35
45.70
45.80
44.35
44.35
44.40
1,622,841
901
803,242
20.441707
葡萄王
49.35
+0.05
49.50
49.50
48.65
49.30
49.35
601,677
316
130,235
13.091708
東鹼
33.70
-0.30
34.05
34.05
33.60
33.65
33.80
510,204
250
157,839
10.001709
和益化工
20.60
-0.40
21.00
21.00
20.60
20.60
20.70
359,909
160
390,848
10.251710
東聯
36.50
-0.80
37.00
37.15
36.35
36.50
36.60
2,837,510
1,538
805,184
12.501711
永光化學
19.20
0
19.35
19.45
19.05
19.05
19.20
412,600
198
429,178
19.011712
興農
12.95
-0.05
13.00
13.00
12.85
12.90
12.95
1,023,140
288
333,692
11.991713
國化
11.30
-0.05
11.35
11.35
11.25
11.30
11.35
199,849
42
150,951
33.241714
和桐化學
17.30
-0.25
17.55
17.60
17.25
17.25
17.30
1,143,732
358
776,314
11.611715
亞洲化學
14.80
-0.30
15.00
15.05
14.75
14.80
14.85
465,125
145
304,101
13.101717
長興化學
22.75
-0.50
23.10
23.10
22.40
22.75
22.80
939,967
585
992,397
19.281718
中纖
9.75
-0.11
9.96
9.96
9.71
9.73
9.75
1,460,008
453
1,410,590
23.211720
生達化學
24.10
-0.15
24.25
24.25
24.00
24.10
24.15
139,096
83
168,418
14.521721
三晃
8.15
-0.13
8.28
8.28
8.07
8.09
8.15
123,076
40
73,676
0.001722
台肥
70.70
-0.20
70.50
71.10
70.00
70.60
70.70
2,154,677
1,226
980,000
25.431723
中碳 135.00
-2.50
138.00
138.00
135.00
135.00
136.00
712,160
571
236,904
14.691724
台硝
23.90
+0.05
24.00
24.00
23.65
23.80
23.95
237,445
112
127,813
7.161725
元禎
14.50
-0.30
14.70
14.70
14.50
14.50
14.70
14,000
6
182,500
28.431726
永記造漆
49.70
-0.25
49.90
49.90
49.55
49.65
49.70
164,749
128
162,000
9.691727
中華化學
18.70
-0.15
18.85
18.85
18.45
18.70
18.75
172,175
89
86,000
12.721729
必翔實業
32.10
-0.50
32.40
32.60
30.35
32.10
32.40
3,018,480
1,178
187,414
0.001730
花仙子
17.70
-0.15
17.80
17.80
17.60
17.70
17.75
226,050
94
53,481
9.571731
美吾華
12.60
-0.35
12.95
12.95
12.60
12.60
12.70
403,004
127
132,162
90.001732
毛寶
14.10
-0.20
14.50
14.50
14.05
14.05
14.20
51,000
32
42,443
141.001733
五鼎
86.10
0
86.00
86.40
85.20
86.00
86.30
821,643
554
95,531
14.301734
杏輝藥品
23.70
+0.20
23.40
23.70
23.00
23.65
23.75
436,802
238
149,174
49.381735
日勝化
10.30
-0.20
10.40
10.55
10.20
10.20
10.40
181,171
33
91,788
38.151736
喬山健康
69.00
-1.80
70.80
70.80
69.00
69.00
69.20
233,100
177
199,301
19.661737
臺鹽
20.90
-0.20
21.00
21.00
20.85
20.90
20.95
471,002
216
278,095
69.671762
中化合成
50.90
-1.30
52.00
52.20
50.70
50.80
50.90
341,727
238
77,560
24.241773
勝一化工
39.70
-0.20
39.60
39.85
39.30
39.70
39.85
111,103
43
133,500
10.971789
台灣神隆
53.70
+0.10
53.60
54.20
53.40
53.60
53.80
606,000
394
631,000
35.331802
台玻
28.35
-0.50
28.60
28.80
28.35
28.35
28.40
1,674,170
792
2,275,656
52.501805
寶徠
17.90
-0.25
18.40
18.40
17.90
17.90
18.05
87,152
40
50,265
8.401806
冠軍
11.75
-0.35
12.10
12.20
11.75
11.75
11.80
2,083,032
411
437,335
7.341808
潤隆
44.45
+0.15
44.00
44.90
43.75
44.45
44.50
912,257
599
142,232
6.691809
中釉
15.70
-0.30
16.00
16.00
15.70
15.70
15.75
497,000
161
189,820
13.311810
和成
8.96
-0.21
9.20
9.26
8.94
8.96
8.97
351,000
117
369,853
68.921902
台紙
9.79
-0.21
10.00
10.00
9.76
9.77
9.79
534,698
176
402,000
108.781903
士紙
40.50
-0.35
40.50
40.60
40.10
40.35
40.50
69,001
47
260,039
0.001904
正隆
11.40
-0.10
11.45
11.45
11.30
11.40
11.45
570,325
162
1,073,368
15.001905
華紙
9.65
-0.25
9.91
9.91
9.65
9.65
9.70
826,134
226
616,393
0.001906
寶隆
6.80
-0.21
6.90
6.90
6.79
6.80
6.89
43,001
13
151,000
24.291907
永豐餘
12.75
-0.15
12.90
12.90
12.70
12.75
12.80
1,223,333
398
1,660,371
13.011909
榮成
8.30
-0.04
8.34
8.38
8.21
8.30
8.31
308,538
128
687,113
10.122002
中鋼
28.35
-0.05
28.40
28.40
28.00
28.30
28.35
23,879,279
8,217
15,046,209
35.442002A 中鋼特
39.00
-0.40
39.20
39.20
39.00
39.10
39.40
56,000
11
38,268
0.002006
東和鋼鐵
27.45
-0.15
27.60
27.60
27.35
27.40
27.45
1,677,101
956
980,929
11.302007
燁興公司
5.19
-0.08
5.20
5.20
5.10
5.15
5.20
95,256
42
630,651
0.002008
高興昌
6.00
0
6.00
6.00
5.95
5.60
6.00
48,999
10
423,826
0.002009
第一伸銅
7.95
-0.05
8.00
8.00
7.90
7.90
7.95
213,772
83
359,622
0.002010
春源鋼鐵
12.30
-0.05
12.35
12.40
12.30
12.30
12.35
238,538
68
634,956
16.402012
春雨
9.30
-0.01
9.31
9.32
9.25
9.30
9.31
393,006
50
287,774
21.142013
中鋼構
30.10
-0.15
30.25
30.30
30.10
30.10
30.20
351,260
168
160,903
8.412014
中鴻
8.90
0
8.95
8.96
8.88
8.89
8.90
759,130
221
1,435,544
0.002015
豐興鋼鐵
50.00
+0.05
49.65
50.10
49.50
49.90
50.00
572,000
427
581,599
12.082017
官田鋼
7.62
-0.17
7.75
7.78
7.61
7.62
7.63
619,250
210
338,095
254.002020
美亞鋼管
12.45
-0.05
12.50
12.50
12.30
12.35
12.45
259,931
68
275,533
0.002022
聚亨
5.50
-0.10
5.57
5.64
5.50
5.49
5.50
1,272,611
257
483,820
0.002023
燁輝
9.84
-0.12
10.00
10.00
9.83
9.83
9.85
1,879,890
540
1,603,276
0.002024
志聯工業
6.60
-0.21
6.82
6.82
6.60
6.55
6.60
263,006
60
90,800
12.452025
千興
3.92
-0.04
3.93
3.97
3.92
3.92
3.93
147,011
44
322,834
0.002027
大成鋼
16.00
-0.05
16.00
16.05
15.90
15.95
16.00
686,130
184
708,180
24.622028
威致鋼鐵
5.10
0
5.10
5.14
5.08
5.09
5.10
98,021
30
265,000
0.002029
盛餘
19.90
+0.05
19.90
19.95
19.75
19.80
19.90
110,000
39
321,180
13.092030
彰源
10.70
-0.10
10.80
10.85
10.65
10.70
10.75
91,450
53
272,881
0.002031
新光鋼
20.45
-0.20
20.65
20.65
20.40
20.45
20.55
191,000
100
277,257
26.222032
新鋼工業
10.00
-0.10
10.00
10.10
10.00
9.96
10.00
44,000
23
129,229
0.002033
佳大世界
10.85
-0.25
11.20
11.20
10.85
10.85
10.90
90,000
40
80,694
14.662034
允強
17.05
-0.10
17.20
17.20
16.95
17.00
17.05
480,470
151
370,118
18.142038
海光企業
13.90
-0.10
14.00
14.00
13.85
13.85
13.90
417,000
116
181,976
16.752049
上銀科技 289.00
-8.00
295.00
299.00
289.00
289.00
289.50
2,919,672
2,243
234,693
18.932059
川湖 167.00
-2.00
169.00
169.00
165.00
167.00
167.50
579,207
330
92,321
16.832062
橋椿
31.50
-0.25
31.70
31.70
31.40
31.50
31.60
43,000
28
163,000
12.702101
南港輪胎
42.50
-0.30
42.70
42.85
42.35
42.50
42.55
1,204,889
820
720,446
22.732102
泰豐輪胎
15.10
-0.15
15.30
15.35
15.05
15.10
15.15
248,645
100
378,559
11.622103
台橡
72.30
+0.40
71.90
72.40
71.60
72.10
72.30
1,460,086
1,057
714,900
10.482104
中橡
29.00
-0.20
29.10
29.25
28.80
29.00
29.15
856,052
266
549,224
12.082105
正新
72.00
+0.20
71.50
72.00
71.10
71.80
72.00
3,561,211
1,588
2,472,475
17.822106
建大
34.20
-0.60
34.65
34.70
34.20
34.20
34.25
921,940
349
688,900
14.372107
厚生
18.80
-0.10
19.20
19.20
18.70
18.75
18.80
570,322
319
497,689
10.802108
南帝化工
25.05
-0.10
25.00
25.15
24.90
25.05
25.10
350,745
136
361,933
10.712109
華豐橡膠
5.73
-0.07
5.80
5.81
5.73
5.73
5.76
142,004
33
322,356
0.002114
鑫永銓
61.40
-0.10
61.50
61.80
61.30
61.40
61.60
79,000
54
61,386
10.102201
裕隆汽車
48.00
-1.10
49.00
49.10
48.00
48.00
48.05
4,888,867
2,468
1,572,919
22.752204
中華汽車
25.65
-0.60
26.20
26.30
25.65
25.65
25.70
3,941,997
2,194
1,384,050
12.832206
三陽工業
16.80
-0.40
17.20
17.20
16.80
16.80
16.85
1,049,010
488
896,376
14.872207
和泰汽車 184.50
0
183.50
185.50
180.00
184.00
184.50
1,057,955
841
546,179
15.972208
台船公司
23.20
-0.30
23.50
23.50
23.05
23.20
23.30
1,265,927
612
721,907
16.342227
裕隆日產 199.00
-4.00
203.50
203.50
196.50
199.00
200.00
145,001
108
300,000
15.002231
為升
45.20
+0.40
45.00
45.30
44.80
45.00
45.20
7,000
7
60,000
20.932301
光寶科技
36.05
-0.25
35.90
36.20
35.65
36.00
36.05
3,993,960
1,804
2,279,415
11.522302
麗正
4.24
-0.04
4.25
4.36
4.24
4.23
4.25
28,000
17
160,002
0.002303
聯電
14.70
+0.15
14.60
14.70
14.40
14.65
14.70
20,771,169
3,528
12,926,407
25.342305
全友電腦
3.11
-0.04
3.13
3.17
3.09
3.10
3.11
72,000
18
205,660
25.922308
台達電
93.90
+0.90
92.90
93.90
91.60
93.80
93.90
5,541,222
3,247
2,406,173
19.602311
日月光
29.20
+0.05
29.00
29.20
28.80
29.15
29.20
9,554,447
3,545
6,654,716
16.502312
金寶電子
6.84
-0.02
6.93
6.96
6.79
6.82
6.84
998,299
245
1,458,233
0.002313
華通
11.55
-0.20
11.75
11.80
11.55
11.55
11.60
3,938,302
1,071
1,191,820
18.052314
台揚科技
9.75
+0.05
9.90
9.90
9.65
9.75
9.77
1,273,022
395
413,037
0.002315
神達電腦
10.00
-0.25
10.25
10.25
10.00
10.00
10.05
2,081,761
589
1,529,735
28.572316
楠梓電
14.00
-0.15
14.05
14.15
13.85
13.90
14.00
1,608,971
417
348,142
11.022317
鴻海
86.40
-1.30
87.00
87.40
86.10
86.30
86.40
39,311,844
17,363
10,689,096
11.252321
東訊
2.52
-0.02
2.54
2.54
2.40
2.51
2.52
10,216
7
297,331
0.002323
中環
4.93
-0.05
4.95
4.99
4.90
4.93
4.94
5,990,432
898
2,793,496
0.002324
仁寶電腦
32.85
-0.90
33.25
33.50
32.40
32.80
32.85
10,827,606
4,153
4,408,843
15.422325
矽品
33.70
+0.20
33.15
33.70
33.00
33.65
33.70
7,369,643
3,595
3,116,361
22.622327
國巨
8.35
-0.10
8.50
8.50
8.35
8.35
8.37
3,722,413
541
2,205,308
14.652328
廣宇
26.80
-0.65
27.45
27.45
26.80
26.80
26.85
3,541,363
1,699
509,413
0.002329
華泰電子
4.50
-0.10
4.60
4.60
4.48
4.50
4.52
249,016
71
806,015
0.002330
台積電
85.50
+0.20
85.70
85.70
84.50
85.30
85.50
33,627,250
9,906
25,916,222
16.862331
精英
9.03
+0.16
8.87
9.04
8.67
9.03
9.04
8,443,562
1,495
1,183,193
20.522332
友訊科技
21.25
-0.15
21.45
21.50
21.05
21.25
21.30
739,030
399
647,580
14.362337
旺宏
9.32
-0.19
9.52
9.54
9.30
9.32
9.33
15,207,517
4,485
3,384,748
40.522338
光罩
11.15
0
11.15
11.20
11.05
11.10
11.15
100,375
48
271,871
22.302340
光磊
13.20
-0.35
13.50
13.55
13.10
13.20
13.25
2,513,055
910
528,480
15.902342
茂矽
3.88
-0.08
3.98
3.99
3.88
3.88
3.92
1,094,589
242
676,333
0.002344
華邦電
4.95
-0.12
5.07
5.10
4.93
4.94
4.95
5,037,060
868
3,680,230
0.002345
智邦科技
17.25
-0.65
17.50
17.75
17.25
17.25
17.30
4,831,832
1,544
520,751
10.522347
聯強國際
70.70
-0.10
70.90
70.90
69.60
70.60
70.70
2,736,775
1,495
1,570,700
14.582348
力廣
1.59
+0.09
1.54
1.60
1.54
1.50
1.59
18,005
8
38,705
4.682349
錸德科技
4.31
-0.06
4.37
4.38
4.30
4.30
4.31
4,766,050
761
2,647,249
0.002351
順德
22.90
-0.50
23.15
23.15
22.50
22.90
22.95
327,100
149
173,558
49.782352
佳世達
7.12
+0.04
7.18
7.18
7.04
7.12
7.13
4,418,072
1,089
1,966,781
0.002353
宏碁
32.00
-0.20
31.80
32.00
30.35
31.95
32.00
39,476,799
13,983
2,832,069
0.002354
鴻準
97.50
-5.00
100.00
100.00
96.10
97.50
97.60
16,756,955
9,264
1,172,719
13.832355
敬鵬
27.35
-0.15
27.45
27.70
27.20
27.30
27.35
1,026,474
413
397,495
8.312356
英業達
10.35
+0.05
10.30
10.40
10.10
10.30
10.35
10,707,972
2,955
3,466,159
16.432357
華碩 299.50
-13.50
313.50
316.00
299.00
299.00
299.50
5,049,815
3,591
752,760
12.412358
美格
13.30
-0.40
13.70
14.00
13.30
13.25
13.30
1,981,067
481
65,000
0.002359
所羅門
10.10
-0.10
10.20
10.20
10.10
10.10
10.15
85,482
22
188,057
16.292360
致茂電子
68.10
+0.10
67.20
68.40
67.20
68.10
68.20
131,724
103
376,759
19.852361
鴻友科技
2.12
+0.12
2.00
2.12
2.00
1.89
2.12
8,916
7
72,463
0.002362
藍天
42.95
-0.45
43.60
43.90
42.95
42.90
42.95
818,695
511
638,467
21.162363
矽統科技
10.60
-0.15
10.70
10.75
10.55
10.55
10.60
478,011
213
627,732
0.002364
倫飛電腦
3.04
-0.03
3.07
3.07
3.02
3.03
3.04
541,300
90
255,844
60.802365
昆盈企業
10.80
0
10.90
10.95
10.65
10.70
10.80
287,767
107
312,403
40.002367
燿華
11.60
-0.25
11.80
11.90
11.60
11.60
11.65
1,143,905
361
549,747
64.442368
金像電
6.64
-0.06
6.80
6.80
6.61
6.62
6.65
852,500
153
564,912
0.002369
菱生
17.40
-0.30
17.65
17.75
17.40
17.40
17.45
1,377,363
510
380,023
24.862371
大同
7.59
-0.14
7.74
7.74
7.57
7.59
7.60
5,397,712
1,549
2,339,536
18.982373
震旦行
49.10
-0.20
49.10
49.30
49.10
49.10
49.25
35,391
37
337,432
15.152374
佳能
28.20
-0.30
28.50
28.50
28.10
28.15
28.20
602,582
378
446,934
10.522375
智寶
4.39
-0.07
4.40
4.41
4.30
4.31
4.39
102,000
35
192,296
0.002376
技嘉
25.90
-0.30
26.20
26.20
25.80
25.80
25.90
596,038
331
638,306
14.002377
微星科技
13.30
-0.05
13.35
13.35
13.10
13.15
13.30
607,503
311
924,856
19.002379
瑞昱
63.60
+0.10
63.60
63.70
62.50
63.50
63.60
2,435,678
1,692
492,131
16.692380
虹光精密
10.20
-0.10
10.40
10.40
10.20
10.20
10.25
152,000
49
220,210
0.002382
廣達
81.30
+1.30
80.10
82.50
79.80
81.10
81.30
12,541,912
5,803
3,841,059
13.922383
台光電子
27.10
-0.80
27.90
28.00
27.10
27.10
27.15
3,962,079
1,459
299,853
9.122384
勝華科技
18.50
-0.25
18.80
18.90
18.50
18.50
18.55
9,143,349
3,335
1,647,778
0.002385
群光電子
56.30
-0.40
56.70
56.70
55.90
56.20
56.30
933,019
705
644,443
9.292387
精元電腦
16.30
-0.30
16.60
16.60
16.30
16.30
16.40
112,200
95
371,274
29.642388
威盛電子
16.30
-0.45
16.70
16.70
16.30
16.30
16.35
875,461
425
686,606
0.002390
云辰
8.06
-0.06
8.06
8.09
7.92
7.99
8.06
175,999
61
215,303
0.002392
正崴
57.10
-0.80
58.30
58.40
57.10
57.10
57.20
4,426,640
2,605
481,366
14.912393
億光電子
58.80
-0.40
59.20
59.50
58.50
58.80
58.90
1,507,037
977
419,201
26.132395
研華
98.40
+0.30
98.30
99.70
96.30
98.10
98.40
808,075
665
552,996
16.002397
友通資訊
22.55
+0.05
22.45
22.55
22.35
22.45
22.55
64,100
41
114,839
13.582399
映泰
15.10
-0.20
15.30
15.30
15.10
15.10
15.15
325,627
159
178,100
11.352401
凌陽科技
9.72
-0.18
9.90
9.90
9.70
9.72
9.74
1,153,720
358
596,909
0.002402
毅嘉科技
14.10
-0.55
14.65
14.75
14.10
14.10
14.15
2,981,060
1,037
336,650
30.002404
漢唐
27.30
-0.75
27.80
27.80
27.20
27.30
27.35
1,142,822
534
238,233
8.692405
浩鑫
8.91
-0.49
9.32
9.34
8.79
8.91
9.08
1,305,539
442
190,131
23.452406
國碩科技
23.05
-0.40
23.45
23.75
23.00
23.05
23.10
2,506,845
1,066
291,965
14.782408
南科
2.72
-0.20
2.92
2.92
2.72
0.00
2.72
1,042,438
110
4,034,575
0.002409
友達
13.05
0
13.15
13.20
13.00
13.05
13.10
30,695,538
6,207
8,827,045
0.002412
中華電
90.00
+0.60
89.40
90.10
89.30
89.90
90.00
12,786,777
4,637
7,757,446
15.602413
環科
7.84
-0.01
7.85
7.85
7.73
7.78
7.83
55,106
32
127,359
0.002414
精技電腦
15.70
-0.15
15.85
15.85
15.70
15.70
15.80
134,200
62
161,735
10.982415
錩新
11.35
-0.15
11.45
11.50
11.20
11.20
11.35
106,000
52
81,612
7.232417
圓剛
23.65
-0.25
23.90
23.90
23.40
23.65
23.75
374,900
225
206,945
10.372419
仲琦
16.90
-0.75
17.65
17.65
16.90
16.90
16.95
3,344,341
1,124
166,963
15.652420
新巨
23.90
0
23.80
23.90
23.55
23.90
23.95
345,138
208
152,648
10.722421
建準電機
20.25
+0.15
20.20
20.30
19.95
20.25
20.30
1,347,223
221
257,929
13.972423
固緯
19.35
0
19.35
19.45
19.15
19.20
19.30
58,223
24
111,140
9.822424
隴華電子
0.00
0
0.00
0.00
0.00
15.50
16.10
567
2
30,000
8.542425
承啟
24.60
-0.10
25.00
25.50
24.55
24.60
24.75
102,416
61
61,831
0.002426
鼎元
11.50
-0.40
11.70
11.80
11.50
11.50
11.55
874,645
306
343,826
0.002427
三商電腦
10.10
-0.15
10.20
10.30
10.10
10.10
10.15
308,220
118
190,314
38.852428
興勤電子
29.40
+0.20
28.90
29.40
28.80
28.95
29.40
232,050
141
126,948
9.742429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.20
0
0
20,000
0.002430
燦坤實業
64.20
-1.40
65.60
65.60
64.20
64.20
64.30
655,706
451
167,463
10.212431
聯昌電子
7.67
-0.29
7.94
7.94
7.67
7.66
7.75
142,291
64
110,927
0.002433
互盛電
38.70
-0.95
39.80
39.80
38.60
38.65
38.90
228,289
164
144,496
8.102434
統懋
6.90
-0.05
6.90
6.99
6.90
6.90
6.94
99,004
38
82,560
0.002436
偉詮電
13.50
-0.25
13.60
13.75
13.50
13.50
13.60
358,145
210
246,800
84.382437
旺詮
27.95
-1.20
29.15
29.15
27.20
27.80
28.20
82,398
60
60,768
9.672438
英誌企業
2.26
+0.02
2.20
2.26
2.20
2.16
2.20
60,661
7
90,142
0.002439
美律
52.50
-0.50
53.70
53.70
52.50
52.50
52.60
1,341,525
817
157,935
19.162440
太空梭
5.10
+0.03
4.97
5.10
4.95
5.10
5.30
39,914
24
139,117
0.002441
超豐電子
23.75
-0.10
23.85
23.85
23.40
23.60
23.75
306,435
93
554,037
16.492442
新美齊
7.42
-0.33
7.81
7.81
7.41
7.42
7.45
266,000
110
156,400
0.002443
新利虹
2.43
-0.05
2.45
2.48
2.40
2.42
2.43
1,123,880
103
354,037
0.002444
友旺科技
6.81
-0.29
7.10
7.19
6.81
6.81
6.86
364,100
103
124,959
11.542448
晶電
69.80
-1.20
70.50
71.30
69.20
69.70
69.80
6,150,566
3,431
860,578
0.002449
京元電
12.75
-0.10
12.90
12.90
12.60
12.70
12.75
4,329,696
1,306
1,197,544
36.432450
神腦 117.50
-2.00
118.00
118.00
114.50
117.00
117.50
2,714,971
1,980
255,886
19.952451
創見資訊
81.10
-0.20
81.40
81.80
80.90
81.10
81.20
419,806
336
430,761
13.472453
凌群
10.55
-0.15
10.70
10.70
10.50
10.55
10.60
75,000
30
100,000
15.292454
聯發科 263.00
-1.00
265.50
267.00
263.00
263.00
263.50
5,231,312
4,071
1,147,520
23.552455
全新
51.30
-0.60
52.40
52.50
51.30
51.30
51.40
4,050,150
1,809
222,603
21.742456
奇力新
15.20
-0.45
15.65
15.65
15.20
15.20
15.30
370,300
181
153,344
10.342457
飛宏科技
30.90
-0.10
31.00
31.30
30.60
30.90
30.95
2,856,987
1,311
276,858
8.492458
義隆
39.80
-1.65
41.45
41.45
39.80
39.80
39.90
5,797,110
2,865
416,342
26.012459
敦吉
25.80
-0.20
26.00
26.00
25.80
25.80
25.90
71,020
46
145,075
9.252460
建通精密
13.80
0
13.75
13.80
13.70
13.75
13.80
74,001
44
171,598
15.682461
光群雷射
10.20
0
10.20
10.20
10.05
10.15
10.20
170,001
45
134,159
0.002462
良得電
32.35
-0.70
32.85
32.85
32.30
32.35
32.40
459,401
229
82,992
7.492464
盟立
22.40
-0.05
22.65
22.65
22.40
22.40
22.45
55,863
39
177,251
15.142465
麗臺科技
5.11
-0.10
5.30
5.30
5.10
5.11
5.13
43,180
24
107,174
0.002466
冠西電
24.45
-0.15
24.40
24.50
24.30
24.40
24.45
71,098
28
136,807
0.002467
志聖工業
21.25
-0.20
21.50
21.50
20.90
21.10
21.25
588,417
340
156,129
8.972468
華經
11.25
+0.25
11.15
11.50
11.10
11.20
11.30
108,000
62
69,961
26.792471
資通
17.35
-0.45
17.70
17.70
17.25
17.35
17.40
368,300
159
47,253
17.352472
立隆電子
13.80
-0.25
13.95
14.00
13.65
13.75
13.80
347,000
102
146,997
10.382473
思源
41.20
-0.60
41.75
42.10
41.20
41.20
41.30
1,164,020
681
202,032
14.312474
可成科技 186.00
-7.00
193.00
194.00
186.00
186.00
186.50
13,014,830
7,796
750,691
12.082475
華映
1.27
+0.01
1.28
1.28
1.24
1.26
1.27
5,094,426
400
6,479,454
0.002476
鉅祥
15.40
-0.20
15.60
15.60
15.35
15.40
15.50
104,153
49
244,304
11.852477
美隆電
9.65
-0.03
9.81
9.81
9.64
9.65
9.70
45,000
24
262,810
0.002478
大毅
17.60
-0.50
17.80
17.85
17.40
17.50
17.65
127,365
74
235,550
28.852480
敦陽科技
28.30
-0.60
28.95
29.00
28.20
28.30
28.35
1,227,530
565
132,950
12.922481
強茂
13.05
-0.40
13.35
13.50
13.00
13.00
13.05
1,016,836
389
371,935
0.002482
連宇
10.45
-0.05
10.45
10.50
10.25
10.35
10.45
94,000
27
62,072
0.002483
百容
11.95
-0.05
12.00
12.00
11.80
11.80
11.95
80,000
20
113,333
0.002484
希華
9.40
-0.10
9.47
9.58
9.40
9.40
9.45
231,313
91
157,476
0.002485
兆赫電子
31.80
-0.25
32.10
32.15
31.70
31.75
31.80
661,362
344
317,689
12.772486
一詮精密
22.90
0
23.00
23.15
22.50
22.90
22.95
1,683,000
776
205,696
0.002488
漢平
9.97
-0.13
10.10
10.10
9.91
9.92
9.97
31,000
8
79,999
0.002489
瑞軒
22.95
+0.05
22.90
23.20
22.80
22.95
23.00
2,602,062
852
819,773
14.432491
吉祥全
3.31
0
3.31
3.41
3.27
3.31
3.39
109,450
39
63,000
0.002492
華新科
7.65
-0.15
7.80
7.88
7.65
7.65
7.66
1,057,578
317
690,063
0.002493
揚博科技
27.20
-0.40
27.60
27.60
27.10
27.20
27.30
1,097,610
546
114,437
7.912495
普安
22.75
-0.25
22.90
22.95
22.60
22.75
22.80
153,001
109
283,594
25.282496
卓越光纖
7.49
+0.49
7.30
7.49
7.00
7.01
0.00
78,064
16
36,133
0.002497
怡利電子
36.60
-0.40
37.40
37.40
36.60
36.60
36.70
352,587
194
107,190
23.162498
宏達電 430.00
-19.00
444.50
446.00
430.00
430.00
430.50
9,500,196
7,619
852,052
7.102499
東貝光電
30.80
-0.75
31.75
31.75
30.70
30.80
30.90
1,683,234
702
330,353
0.002501
國建
13.70
+0.15
13.65
13.75
13.60
13.70
13.75
4,511,875
1,152
1,656,515
6.592504
國產
10.90
-0.15
11.05
11.15
10.85
10.90
11.00
3,136,035
559
1,519,298
36.332505
國揚實業
11.60
-0.25
11.95
11.95
11.45
11.60
11.65
3,226,138
669
404,600
13.032506
太設
9.64
-0.23
9.87
9.87
9.62
9.64
9.65
1,099,358
304
400,000
0.002509
全坤建
21.25
-0.40
21.65
21.65
21.15
21.20
21.25
450,200
188
151,752
7.152511
太子
21.00
-0.80
21.70
22.00
20.95
21.00
21.05
4,007,484
1,546
1,085,887
9.592514
龍邦國際
12.70
-0.15
12.65
12.80
12.65
12.70
12.80
761,702
38
514,433
0.002515
中工
7.47
-0.06
7.53
7.56
7.38
7.45
7.47
4,361,964
917
1,525,017
747.002516
新亞
9.25
-0.02
9.23
9.25
9.02
9.12
9.25
837,079
265
220,893
10.282520
冠德
18.30
-0.20
18.65
18.75
18.25
18.30
18.35
1,520,980
551
493,345
8.882524
京城
27.70
-1.85
29.15
29.15
27.50
27.70
27.75
1,581,685
662
357,727
12.422527
宏璟
11.95
-0.15
12.10
12.25
11.85
11.95
12.00
241,000
103
270,306
0.002528
皇普建設
10.00
+0.01
9.30
10.20
9.30
9.95
9.99
22,123
10
100,000
0.002530
華建
9.59
-0.19
9.75
9.75
9.47
9.55
9.59
298,576
126
265,443
119.882534
宏盛
14.75
-0.15
14.80
14.90
14.75
14.70
14.80
658,900
141
591,423
10.032535
達工
19.00
-0.05
19.15
19.15
18.95
19.00
19.05
356,348
220
266,562
10.562536
宏普建設
25.10
-0.60
25.60
25.80
25.05
25.05
25.20
1,093,333
571
319,134
7.132537
聯上開發
15.15
-0.25
15.35
15.40
15.15
15.15
15.25
100,503
32
33,919
2.242538
基泰建設
16.10
0
16.20
16.25
16.00
16.10
16.15
1,712,818
680
396,619
9.472539
櫻花建設
20.00
-0.60
19.90
20.45
19.90
20.00
20.30
5,026
6
147,028
11.432540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
49.45
-0.55
49.90
50.00
49.30
49.40
49.45
1,131,672
724
732,161
8.382543
皇昌營造
5.80
0
5.74
5.80
5.74
5.76
5.79
51,006
12
178,983
145.002545
皇翔
63.10
-0.90
64.40
64.40
62.30
63.10
63.20
1,649,280
827
327,734
12.852546
根基
13.90
-0.10
13.95
14.00
13.90
13.90
14.00
29,071
20
107,949
12.522547
日勝
20.35
-0.40
20.75
20.90
20.30
20.35
20.40
1,918,588
831
783,099
13.842548
華固建設
70.00
-0.70
70.10
70.30
69.40
70.00
70.10
788,062
495
271,385
9.742597
潤弘精密
34.50
-0.50
34.90
34.90
34.00
34.00
34.55
181,000
104
135,000
13.072601
益航
45.10
+0.60
44.55
46.00
44.50
45.10
45.20
4,774,750
2,354
277,617
21.792603
長榮海運
17.20
-0.65
17.90
18.05
17.10
17.20
17.25
10,115,432
3,190
3,473,458
0.002605
新興
29.95
+0.05
29.90
29.95
29.50
29.75
29.95
672,130
270
568,304
9.852606
裕民
48.25
-0.25
48.70
48.70
47.80
48.10
48.25
627,547
457
858,016
15.422607
榮運
15.20
-0.20
15.40
15.50
15.15
15.20
15.25
1,303,069
404
1,067,141
19.742608
嘉里大榮
33.00
0
32.70
33.00
32.65
33.00
33.10
289,804
118
483,582
24.442609
陽明海運
13.05
-0.60
13.65
13.70
13.05
13.05
13.10
14,591,271
4,658
2,818,713
0.002610
華航
12.25
-0.25
12.50
12.55
12.20
12.20
12.25
7,707,423
2,237
5,200,000
0.002611
志信
15.90
+0.30
16.25
16.30
15.80
15.90
15.95
9,664,951
2,657
196,179
0.002612
中航
41.45
-0.25
41.95
42.00
41.20
41.45
41.55
177,516
105
256,473
10.972613
中櫃
14.15
-0.20
14.25
14.35
14.15
14.15
14.25
78,201
43
89,001
14.152614
東森
3.17
-0.08
3.24
3.24
3.13
3.17
3.18
2,640,193
335
1,418,530
0.002615
萬海
14.20
-0.55
14.55
14.75
14.10
14.15
14.20
1,550,590
922
2,218,297
0.002616
山隆通運
18.95
-0.05
19.00
19.00
18.90
18.90
19.00
77,323
43
113,008
9.722617
台航
29.50
-0.15
29.50
29.65
29.40
29.50
29.65
84,070
53
417,294
10.422618
長榮航
18.35
-0.05
18.40
18.60
18.30
18.30
18.35
6,480,805
2,098
3,258,945
0.002637
F-慧洋
41.95
-0.45
42.20
42.40
41.90
41.95
42.00
163,000
84
358,000
7.482701
萬企
13.40
-0.05
13.60
13.60
13.35
13.40
13.50
63,885
34
339,239
24.812702
華園
20.45
-0.25
20.60
20.60
20.15
20.20
20.50
60,000
31
77,835
23.782704
國賓
33.85
0
34.55
34.55
33.70
33.85
33.90
581,799
352
366,923
32.862705
六福
16.75
-0.30
17.00
17.10
16.60
16.75
16.80
1,490,613
540
330,241
11.712706
第一店
19.35
-0.15
19.45
19.50
19.10
19.20
19.35
71,327
49
333,526
28.042707
晶華酒店 385.00
-12.00
396.00
396.00
382.00
384.00
385.00
253,643
230
87,846
35.102722
夏都
40.80
-0.40
41.50
41.50
40.75
40.80
40.85
228,020
146
77,055
24.002723
F-美食 224.00
-4.50
228.50
228.50
221.00
222.50
224.00
94,357
76
134,400
25.662727
王品 444.00
-3.00
451.00
451.00
444.00
444.00
445.00
90,202
96
67,950
39.022801
彰化銀行
15.95
-0.20
16.00
16.05
15.85
15.90
15.95
11,332,106
2,790
6,768,328
11.812809
京城銀行
17.20
-0.40
17.50
17.60
17.05
17.15
17.20
2,081,199
641
1,051,234
6.962812
台中銀行
9.06
-0.11
9.20
9.20
9.06
9.06
9.07
1,348,248
320
2,233,857
11.622816
旺旺保險
11.80
-0.20
11.90
11.90
11.65
11.75
11.80
156,059
72
260,000
131.112820
華票
12.65
-0.05
12.70
12.70
12.60
12.65
12.70
2,538,417
683
1,342,960
4.072823
中壽
25.70
-0.35
25.85
25.90
25.50
25.65
25.70
12,227,022
3,425
2,199,431
18.902832
台產
20.60
-0.40
21.00
21.00
20.60
20.60
20.70
331,060
149
363,816
10.512833
台灣人壽
16.95
-0.35
17.25
17.30
16.95
16.90
16.95
858,350
352
856,941
47.082833A 台壽甲
35.05
0
35.05
35.05
35.05
35.05
35.10
9,000
9
58,000
0.002834
臺灣企銀
8.62
-0.13
8.75
8.75
8.61
8.62
8.63
6,396,649
1,815
4,709,826
13.062836
高銀
8.58
-0.10
8.69
8.70
8.53
8.58
8.59
498,098
153
706,947
14.072837
萬泰銀行
8.11
-0.20
8.26
8.30
8.06
8.11
8.12
1,066,565
301
1,623,463
62.382838
聯邦銀行
9.81
-0.09
9.89
9.89
9.80
9.81
9.83
278,869
121
1,645,990
7.602841
台灣土地
11.90
-0.20
11.95
12.00
11.85
11.90
11.95
865,254
174
619,798
13.222845
遠東商銀
11.25
-0.20
11.40
11.40
11.25
11.25
11.30
1,984,689
445
2,118,560
9.962847
大眾銀行
11.00
-0.65
11.60
11.65
11.00
11.00
11.05
16,134,584
2,486
2,183,469
12.362849
安泰銀行
12.85
-0.35
13.20
13.20
12.70
12.80
12.85
392,046
158
1,503,206
7.222850
新產
19.95
+0.05
19.90
20.05
19.85
19.90
19.95
416,390
269
315,963
10.902851
中再保
12.30
-0.35
12.10
12.50
12.10
12.30
12.35
366,525
141
551,250
16.182852
第一保
12.70
+0.05
12.65
12.70
12.55
12.60
12.70
121,003
55
301,163
10.162855
統一證券
15.45
-0.05
15.35
15.50
15.10
15.35
15.45
616,850
230
1,284,581
19.072856
元富證券
9.22
-0.22
9.40
9.40
9.22
9.22
9.24
365,067
158
1,528,572
22.492880
華南金
16.25
-0.20
16.30
16.30
16.10
16.20
16.25
8,886,101
2,151
8,214,314
15.632881
富邦金
29.90
-0.30
30.00
30.10
29.80
29.90
29.95
14,422,667
4,464
9,024,246
8.852882
國泰金
29.90
-0.30
30.20
30.40
29.75
29.85
29.90
21,160,828
7,083
10,357,509
27.942883
開發金
7.32
-0.20
7.50
7.50
7.30
7.32
7.33
51,577,622
8,188
11,249,265
52.292884
玉山金控
15.30
-0.30
15.50
15.60
15.20
15.25
15.30
5,715,618
2,343
4,575,000
20.132885
元大金
13.15
-0.25
13.30
13.35
13.10
13.10
13.15
28,871,436
4,617
10,016,210
9.812886
兆豐金
21.40
-0.85
22.15
22.25
21.20
21.35
21.40
38,822,031
9,357
11,280,614
13.632887
台新金控
11.15
-0.15
11.25
11.25
11.05
11.10
11.15
16,307,102
3,041
6,325,047
8.022887C 新丙特
33.35
0
33.35
33.35
33.35
33.30
33.35
76,000
5
466,159
0.002888
新光金
8.25
-0.20
8.35
8.39
8.21
8.25
8.26
13,829,290
3,321
8,436,387
12.692889
國票金控
9.99
-0.06
10.05
10.10
9.99
9.99
10.00
1,188,042
300
2,454,788
16.112890
永豐金控
9.81
-0.19
9.98
9.98
9.78
9.80
9.81
14,028,040
2,851
7,311,238
23.362891
中信金
18.45
-0.20
18.65
18.65
18.20
18.40
18.45
17,100,449
3,801
11,412,707
11.532892
第一金控
17.05
-0.30
17.25
17.25
17.00
17.05
17.10
16,842,709
3,495
7,665,434
17.222901
欣欣大眾
25.00
-0.15
25.00
25.15
25.00
25.00
25.15
5,001
4
73,043
56.822903
遠百
27.75
-0.65
28.40
28.55
27.60
27.75
27.80
12,657,007
5,268
1,317,191
17.902904
匯僑
30.20
+0.05
30.15
30.70
29.80
30.20
30.30
1,092,302
524
69,034
6.192905
三商行
22.60
-0.55
23.15
23.15
22.45
22.50
22.65
782,848
417
606,474
12.422906
高林實
14.25
-0.10
14.35
14.35
14.25
14.25
14.35
229,996
103
242,404
10.042908
特力
19.75
-0.25
19.90
19.90
19.70
19.75
19.80
213,389
105
507,422
15.552910
統領
23.40
-0.10
23.30
23.40
23.30
23.40
23.45
2,000
2
208,725
42.552911
麗嬰房
31.00
+0.10
30.90
31.25
30.30
30.90
31.00
666,223
392
203,169
23.312912
統一超 158.00
-2.50
159.50
160.00
157.50
158.00
158.50
1,041,883
758
1,039,622
25.942913
台灣農林
14.60
-0.25
14.85
14.95
14.60
14.60
14.75
1,602,421
470
616,440
36.502915
潤泰全球
50.00
-0.90
50.90
51.40
49.20
50.00
50.10
3,893,539
2,180
841,434
17.673002
歐格電子
10.75
0
10.90
10.90
10.70
10.75
10.90
150,250
66
102,000
82.693003
健和興
25.25
-0.10
25.35
25.40
24.85
25.10
25.25
498,846
98
140,048
13.223004
豐達科技
45.60
-1.20
46.20
46.20
45.60
45.25
45.85
33,001
30
23,768
7.223005
神基科技
22.70
-0.25
22.90
23.25
22.70
22.70
22.75
13,399,002
5,112
572,539
27.353006
晶豪科技
24.80
-0.40
25.00
25.10
24.70
24.75
24.80
520,502
255
260,522
0.003008
大立光 472.00
-18.00
485.00
489.00
472.00
472.00
473.00
2,422,652
2,037
134,140
12.963010
華立
40.05
-0.05
40.30
40.30
39.95
40.05
40.10
336,402
145
231,390
11.193011
今皓
7.65
-0.22
7.87
7.88
7.59
7.61
7.65
250,002
104
112,719
0.003013
晟銘電子
22.80
0
22.80
22.80
22.25
22.75
22.80
313,998
120
185,171
0.003014
聯陽
24.80
-0.75
25.55
25.60
24.75
24.80
24.85
623,403
362
202,694
0.003015
全漢
28.15
+0.10
28.40
28.40
27.85
28.00
28.15
222,979
122
228,761
9.713016
嘉晶
16.55
-0.50
17.05
17.20
16.55
16.55
16.65
222,315
135
93,870
0.003017
奇鋐科技
17.20
-0.30
17.45
17.50
16.95
17.15
17.20
1,203,341
433
334,921
12.373018
同開科技
13.20
-0.60
13.80
13.80
13.20
13.20
13.40
166,294
74
43,800
9.643019
亞洲光學
26.55
-1.05
27.70
27.80
26.50
26.50
26.55
2,797,500
1,315
281,038
0.003021
衛展資訊
14.25
+0.05
14.20
14.25
14.00
14.20
14.30
67,001
30
38,116
4.063022
威達電
42.10
+0.40
41.55
42.40
41.20
42.05
42.10
609,001
320
226,908
7.753023
信邦電子
23.95
-0.15
24.00
24.15
23.85
23.90
23.95
808,996
364
179,516
9.433024
憶聲電子
8.20
-0.03
8.30
8.30
8.09
8.14
8.20
101,414
35
287,157
0.003025
星通
8.45
-0.07
8.50
8.50
8.41
8.45
8.50
126,009
42
72,885
0.003026
禾伸堂
27.10
-0.10
27.20
27.45
27.00
27.05
27.10
276,930
143
320,217
12.213027
盛達電業
10.45
-0.25
10.50
10.55
10.35
10.45
10.50
156,001
78
94,793
37.323028
增你強
22.35
-0.35
22.75
22.75
22.35
22.35
22.40
829,200
388
213,277
9.123029
零壹科技
17.00
-0.25
17.35
17.35
16.80
17.00
17.10
370,001
201
94,744
23.943030
德律科技
38.10
-0.70
38.60
38.60
38.00
38.10
38.15
758,705
388
216,356
9.363031
佰鴻工業
20.90
-0.75
21.35
21.65
20.80
20.90
20.95
378,266
218
196,674
50.983032
偉訓科技
7.90
-0.12
8.01
8.01
7.80
7.90
7.98
100,121
26
103,285
26.333033
威健
24.95
-0.35
25.20
25.20
24.85
24.95
25.00
579,809
298
243,938
9.283034
聯詠
87.50
-0.50
88.00
88.40
86.70
87.50
87.60
2,101,462
1,553
601,982
14.813035
智原
39.80
-0.70
40.00
40.50
39.80
39.80
39.90
3,465,446
1,636
398,753
64.193036
文曄科技
38.80
-0.95
39.80
39.80
38.80
38.80
38.90
1,227,203
629
329,204
9.873037
欣興電子
30.05
-0.65
30.60
30.80
29.80
30.00
30.05
11,643,767
4,158
1,538,605
10.473038
全台
4.75
-0.14
4.80
4.85
4.75
4.75
4.80
184,003
61
226,107
0.003040
遠見
14.00
-0.50
14.50
14.60
14.00
14.00
14.40
71,001
34
103,865
40.003041
揚智
35.55
-2.40
37.95
37.95
35.30
35.50
35.55
14,412,236
6,461
303,949
13.573042
晶技
42.90
-0.80
43.70
43.70
42.60
42.80
42.90
827,696
351
302,242
12.813043
科風
15.60
-0.20
16.00
16.05
15.60
15.55
15.60
1,566,190
749
194,878
0.003044
健鼎科技
91.40
-0.30
90.70
91.80
89.80
91.30
91.40
1,698,106
1,217
525,605
12.963045
台灣大
95.90
+1.80
94.70
96.70
94.10
95.80
95.90
12,640,612
4,442
3,420,832
24.223046
建碁
6.88
-0.13
6.90
7.03
6.80
6.83
6.89
56,001
24
155,649
16.003047
訊舟科技
11.10
-0.15
11.30
11.30
11.00
11.05
11.10
1,471,708
356
171,984
0.003048
益登
9.75
-0.10
9.76
9.81
9.66
9.75
9.81
75,001
33
161,100
20.313049
和鑫
11.60
-0.40
12.15
12.20
11.60
11.60
11.65
7,314,246
2,147
883,950
0.003050
鈺德科技
6.02
+0.31
5.65
6.10
5.62
6.01
6.02
902,450
264
207,055
0.003051
力特光電
1.80
+0.02
1.78
1.81
1.75
1.80
1.87
110,109
25
267,224
0.003052
夆典
11.45
-0.60
11.90
12.00
11.30
11.45
11.50
3,882,459
948
193,976
8.953054
萬國科技
11.70
-0.20
11.90
12.00
11.65
11.70
11.85
98,001
37
77,603
61.583055
蔚華科技
11.70
-0.20
11.90
11.90
11.70
11.70
11.75
54,001
34
130,594
61.583056
總太地產
27.35
-1.30
28.65
28.85
27.20
27.30
27.35
1,366,000
597
110,326
5.753057
喬鼎資訊
16.30
-0.20
16.50
16.75
16.30
16.30
16.40
703,002
339
150,935
0.003058
立德電子
12.10
0
12.00
12.10
11.90
12.00
12.10
251,694
86
150,786
12.353059
華晶科技
22.50
0
22.50
22.55
22.10
22.40
22.50
380,149
192
395,521
140.633060
銘異
70.00
-0.20
70.50
71.00
69.70
70.00
70.20
425,005
288
164,298
33.493061
璨圓光電
23.30
-1.35
24.40
24.50
23.30
23.30
23.35
7,725,900
2,858
390,622
0.003062
建漢科技
24.20
-0.80
25.00
25.00
24.20
24.20
24.25
722,438
389
325,581
14.763080
威力盟
15.20
-0.45
15.60
15.60
15.00
15.20
15.25
283,001
119
170,050
0.003090
日電貿
28.00
+0.05
28.00
28.10
27.50
28.00
28.05
161,221
131
104,307
11.813094
聯傑國際
18.50
-0.30
18.70
18.70
18.30
18.30
18.50
134,136
70
85,227
31.903130
一零四
76.30
-1.10
80.00
80.00
75.80
75.90
76.40
16,001
17
34,013
14.103149
正達國際
87.10
-2.40
89.50
89.70
86.80
87.10
87.20
2,196,101
1,453
235,525
23.353164
景岳生技
39.20
-0.10
39.30
39.30
39.00
39.20
39.25
68,500
44
52,613
80.003189
景碩科技
90.00
-2.20
91.60
92.00
89.50
90.00
90.10
2,912,377
2,052
446,000
14.663209
全科
23.85
-0.05
23.80
24.05
23.65
23.85
24.00
162,746
95
85,842
12.893229
晟鈦
8.92
-0.12
8.85
9.01
8.84
8.85
8.89
28,251
19
60,969
89.203231
緯創
42.70
+0.25
42.35
43.00
41.70
42.60
42.70
10,957,438
4,830
2,093,173
10.023257
虹冠電
27.70
+1.15
27.60
27.70
26.70
27.40
27.70
538,000
365
38,728
10.573296
勝德國際
26.75
-0.45
27.10
27.50
26.40
26.75
26.90
1,242,000
480
112,116
0.003305
昇貿科技
36.25
-0.25
36.60
36.60
36.15
36.25
36.45
119,603
59
118,876
8.803308
聯德電子
6.87
-0.10
6.97
6.97
6.85
6.87
6.91
14,000
9
99,949
0.003311
閎暉
68.50
-0.70
69.40
69.40
68.10
68.50
68.60
1,117,905
755
180,955
9.733312
弘憶國際
11.60
-0.20
11.85
11.85
11.60
11.60
11.65
256,000
96
87,157
8.923315
宣昶
25.55
-0.75
26.35
26.35
25.45
25.55
25.70
385,060
196
70,281
10.783356
奇偶科技 120.50
+0.50
120.00
121.00
120.00
120.50
121.00
293,624
244
56,149
15.633376
新日興
80.30
-0.10
79.90
81.20
78.30
80.30
80.40
2,330,327
1,259
158,430
39.953380
明泰科技
24.20
-1.00
25.20
25.20
24.15
24.20
24.30
1,170,025
410
478,566
11.473383
新世紀
34.40
-0.75
34.80
35.20
34.20
34.40
34.50
770,043
458
273,970
0.003406
玉晶光 200.00
-0.50
200.50
204.00
199.50
200.00
200.50
5,123,100
3,832
89,189
16.853419
譁裕
14.00
-0.70
14.70
14.70
13.80
13.90
14.00
164,000
64
102,195
0.003432
台端
10.05
0
10.05
10.05
9.96
9.95
10.05
65,000
17
65,626
0.003443
創意電子 102.00
-0.50
102.00
103.00
101.50
102.00
102.50
986,563
631
134,011
28.653450
聯鈞
41.20
-0.60
41.80
42.00
40.80
41.20
41.60
356,001
270
76,642
14.163454
晶睿
95.00
-1.50
96.00
97.40
95.00
95.00
95.20
1,206,217
860
66,053
12.583474
華亞科
8.49
-0.24
8.70
8.80
8.42
8.48
8.49
14,660,135
3,269
4,641,695
0.003481
奇美電子
11.95
-0.25
12.30
12.30
11.90
11.95
12.00
25,622,525
5,536
6,742,041
0.003494
誠研科技
18.85
-0.15
19.00
19.00
18.80
18.85
18.90
101,682
61
137,641
65.003501
維熹科技
42.15
-0.45
42.60
42.80
42.00
42.15
42.30
152,178
91
111,227
9.123504
揚明光學 103.00
-3.50
106.50
107.50
103.00
103.00
103.50
920,410
745
114,059
20.813514
昱晶能源
31.00
-1.10
32.10
32.50
31.00
31.00
31.05
2,448,570
1,367
338,851
0.003515
華擎 115.00
-5.00
116.50
117.50
113.50
114.50
115.00
359,709
299
115,041
10.373518
柏騰科技
29.60
-0.20
29.60
30.00
29.60
29.60
29.80
56,000
36
80,040
0.003519
綠能
28.70
-0.30
29.20
29.60
28.70
28.65
28.70
5,245,791
2,325
321,851
0.003532
台勝科
31.20
0
31.50
31.50
31.00
31.15
31.20
70,152
57
775,696
0.003533
嘉澤端子
75.20
-1.50
76.00
76.70
75.00
75.20
75.40
395,610
288
93,477
7.633535
晶彩科
11.55
-0.25
11.80
11.80
11.50
11.50
11.55
289,000
119
78,597
0.003536
誠創科技
10.20
-0.35
10.55
10.55
10.00
10.20
10.35
236,386
83
115,894
0.003545
旭曜
31.90
-0.70
32.45
32.80
31.65
31.90
31.95
948,000
555
138,127
62.553550
聯穎
12.85
-0.10
12.75
12.95
12.75
12.80
12.85
6,300
5
85,000
0.003557
嘉威光電
7.35
-0.19
7.55
7.55
7.21
7.32
7.35
507,495
153
109,434
0.003559
全智科
20.00
-0.80
20.60
20.95
20.00
20.00
20.15
1,742,004
782
111,412
13.513561
昇陽科
31.10
-1.40
32.40
32.90
31.10
31.10
31.15
2,086,747
1,099
237,039
0.003573
穎台
49.00
+0.20
48.75
49.85
48.50
48.90
49.00
940,938
586
146,457
55.063576
新日光
21.20
-0.65
21.90
22.30
21.20
21.20
21.30
4,871,130
2,116
428,904
0.003579
尚志
33.15
-1.05
34.20
34.80
33.05
33.15
33.20
672,011
427
115,448
0.003584
介面光電
30.00
-1.65
31.55
31.55
30.00
30.00
30.10
993,459
651
107,652
0.003588
通嘉
53.00
-0.30
53.40
53.50
52.80
53.00
53.20
88,078
52
44,580
19.343591
艾笛森
60.50
-1.40
61.90
62.00
60.50
60.50
60.60
722,572
539
110,344
42.913593
力銘
10.95
0
10.85
10.95
10.70
10.60
10.95
8,070
5
112,743
0.003596
智易科技
38.05
-0.25
38.30
38.45
37.75
38.05
38.10
701,550
413
140,439
10.153598
奕力
75.80
-1.40
77.00
77.60
75.30
75.70
76.00
1,546,211
983
63,445
8.163599
旺能
18.15
-1.75
19.90
19.90
18.00
18.15
18.20
4,277,021
1,737
154,788
0.003605
宏致
46.20
-0.30
46.50
46.50
45.85
46.20
46.25
300,886
205
124,347
10.343607
谷崧
40.55
-0.35
40.50
40.90
40.20
40.55
40.85
248,025
146
111,443
31.433617
碩天科技
53.90
-0.50
54.10
54.50
53.80
53.80
53.90
78,000
56
78,916
12.893622
洋華
61.40
-1.60
63.00
63.00
61.30
61.40
61.50
522,747
348
150,620
0.003638
F-IML
112.50
-1.50
114.00
115.00
112.00
112.50
113.00
661,187
466
71,811
17.123645
達邁
39.00
-0.10
39.10
39.20
38.10
39.00
39.10
414,021
205
113,788
19.403653
健策
83.50
-4.50
88.20
88.50
83.40
83.40
83.60
880,534
659
101,737
19.793665
F-貿聯
29.05
-0.50
29.60
29.60
29.00
29.10
29.20
54,000
42
65,311
12.523669
圓展
26.85
+0.55
26.60
27.40
26.45
26.80
26.95
70,000
46