回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2012 年 05月 11日

中央商情網/ 2012.05.11 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.45

-0.60

35.05

35.05

34.30

34.40

34.45

8,371,346

2,501

3,692,175

14.541102

亞泥  

34.70

-0.30

34.80

34.85

34.55

34.65

34.70

3,008,075

1,236

3,136,813

11.531103

嘉泥  

13.35

0

13.25

13.35

13.20

13.25

13.35

346,133

64

754,202

445.001104

環球水泥

13.70

-0.05

13.75

13.75

13.60

13.65

13.70

119,943

52

603,891

20.151108

幸福水泥

6.16

+0.01

6.15

6.21

6.05

6.15

6.16

677,000

125

404,738

44.001109

信大水泥

10.60

-0.10

10.75

10.75

10.60

10.60

10.70

13,034

12

421,000

36.551110

東泥  

12.10

-0.05

12.15

12.15

11.90

12.00

12.10

250,000

53

572,000

75.631201

味全公司

32.50

-0.40

33.20

33.20

32.50

32.50

32.55

583,477

318

506,062

23.051203

味王公司

20.75

-0.20

20.85

20.90

20.70

20.75

20.80

69,873

30

240,000

0.001210

大成長城

29.40

0

29.30

29.40

28.90

29.20

29.40

687,449

238

524,749

16.241213

大飲  

26.45

-0.40

26.85

27.00

26.00

26.45

26.50

427,201

282

51,475

101.731215

卜蜂企業

14.05

-0.25

14.30

14.30

14.00

14.05

14.10

249,410

131

232,026

29.891216

統一  

46.60

-1.05

47.25

47.40

46.60

46.55

46.60

15,963,186

4,527

4,544,368

20.711217

愛之味 

9.84

-0.26

9.90

10.00

9.83

9.84

9.85

1,451,665

554

497,689

0.001218

泰山企業

15.55

-0.15

15.70

15.85

15.55

15.55

15.60

844,012

363

343,044

47.121219

福壽實業

14.90

-0.20

14.95

15.00

14.90

14.90

14.95

50,647

33

292,425

8.611220

台榮  

10.10

-0.30

10.30

10.30

10.10

10.05

10.10

103,003

36

177,077

14.031225

福懋油 

12.90

-0.10

12.90

13.00

12.85

12.85

12.90

68,502

32

181,901

0.001227

佳格  

90.20

-1.00

91.20

91.50

89.80

90.20

90.40

1,032,550

802

463,626

18.871229

聯華實業

18.40

-0.05

18.45

18.45

18.30

18.35

18.40

1,087,522

482

847,812

10.401231

聯華食品

36.10

-0.80

36.40

36.50

36.00

36.10

36.20

113,200

79

118,881

12.851232

大統益 

50.00

-0.40

50.40

50.40

50.00

50.10

50.30

33,920

33

159,974

14.841233

天仁  

49.25

-0.15

49.40

49.40

49.25

49.25

49.40

5,101

7

90,591

20.271234

黑松  

36.60

-0.70

37.30

37.30

36.60

36.60

36.65

592,816

183

535,828

50.831235

興泰  

23.65

-0.70

24.10

24.10

22.80

23.50

23.70

62,000

35

56,168

147.811236

宏亞食品

23.70

+0.10

23.50

23.70

23.30

23.70

23.75

35,895

34

98,493

17.431301

台塑  

78.30

-1.20

79.50

79.70

77.80

78.20

78.30

9,521,541

4,347

6,120,904

18.821303

南亞塑膠

57.90

-1.30

59.10

59.20

57.40

57.80

57.90

7,247,144

3,852

7,852,298

42.261304

台聚  

27.55

-0.60

28.15

28.15

27.50

27.50

27.55

2,238,693

896

993,567

9.911305

華夏  

11.00

-0.25

11.25

11.25

10.85

10.95

11.00

3,233,000

751

424,803

25.581307

三芳化工

24.30

-0.25

24.55

24.55

24.30

24.30

24.45

48,189

32

343,161

12.991308

亞聚  

32.20

-1.25

33.45

33.45

32.20

32.20

32.30

1,968,099

924

391,397

9.671309

台達化工

11.15

-0.10

11.25

11.25

11.10

11.15

11.25

184,581

94

312,049

25.341310

台苯  

7.04

-0.03

7.10

7.13

7.02

7.03

7.04

490,607

130

580,340

0.001312

國喬石化

12.90

+0.05

12.85

13.00

12.80

12.90

12.95

1,347,699

848

906,620

18.971312A 國喬特 

19.00

0

19.00

19.00

19.00

19.00

19.20

1,000

1

20,000

0.001313

聯成  

16.20

-0.20

16.50

16.50

16.20

16.20

16.25

521,466

246

1,060,748

18.201314

中石化 

28.45

-0.45

28.95

29.05

28.40

28.45

28.50

15,309,561

5,857

1,974,459

5.621315

達新工業

30.35

-0.10

30.30

30.35

30.10

30.25

30.35

27,260

23

220,000

10.501316

上曜  

23.80

-0.70

24.50

24.50

23.80

23.80

23.95

451,000

156

65,178

0.001319

東陽  

29.30

-0.20

29.50

29.50

29.20

29.25

29.30

685,634

252

554,856

14.501321

大洋  

21.60

-0.15

21.75

21.80

21.55

21.60

21.70

222,000

42

227,228

0.001323

永裕  

20.30

-0.85

21.15

21.20

19.85

20.30

20.40

472,100

172

82,788

9.811324

地球工業

12.20

+0.15

12.15

12.25

12.00

12.10

12.15

70,000

23

75,121

15.441325

恒大  

17.25

+0.10

17.25

17.25

17.00

17.20

17.25

87,610

59

100,682

19.171326

台化  

79.00

-1.00

79.50

80.00

78.50

78.90

79.00

7,835,372

3,656

5,690,472

25.001337

F-再生 

90.60

-1.80

92.80

92.80

90.60

90.60

91.10

303,110

222

138,080

9.451339

昭輝  

28.00

-0.70

28.50

28.50

27.90

27.95

28.00

201,150

137

65,925

10.771402

遠東新 

31.60

-0.40

31.65

31.80

31.20

31.60

31.65

5,561,556

2,270

4,897,217

16.721409

新纖  

8.95

-0.11

9.01

9.05

8.95

8.95

8.96

3,667,897

621

1,828,207

16.271410

南染  

16.20

-0.05

16.25

16.45

16.15

16.20

16.30

145,000

34

90,000

16.201413

宏洲化工

4.42

-0.06

4.43

4.43

4.42

4.42

4.49

31,465

15

170,187

0.001414

東和  

9.81

-0.17

10.00

10.00

9.80

9.81

9.87

1,135,747

283

220,000

2.881416

廣豐  

13.80

-0.20

14.20

14.30

13.80

13.80

13.90

649,194

244

384,848

18.161417

嘉裕  

10.00

-0.15

10.20

10.20

9.97

10.00

10.05

2,020,000

461

379,883

11.241418

東華  

7.81

0

7.82

7.82

7.40

7.75

7.81

121,545

41

131,927

22.971419

新紡  

39.90

-0.10

40.30

40.30

39.90

39.90

39.95

202,098

76

300,041

47.501423

利華羊毛

7.18

-0.10

7.21

7.27

7.18

7.18

7.24

82,001

19

175,000

20.511432

大魯閣 

9.75

-0.40

9.62

10.00

9.62

9.75

9.94

214,000

81

53,870

121.881434

福懋興業

27.30

-0.25

27.25

27.30

27.00

27.20

27.30

704,882

481

1,684,664

25.511435

中福  

3.62

-0.10

3.72

3.73

3.61

3.62

3.64

57,000

34

139,780

0.001436

福益  

14.00

0

14.00

14.00

13.80

13.90

14.00

329,000

51

330,619

4.121437

勤益  

13.25

-0.25

13.40

13.40

13.15

13.20

13.30

117,000

48

203,964

0.001438

裕豐  

2.11

0

2.11

2.11

2.11

1.99

2.11

1,200

2

102,411

0.001439

中和羊毛

16.05

-0.85

16.90

16.90

16.00

16.05

16.10

215,300

100

92,000

0.001440

南紡  

12.80

-0.25

13.10

13.15

12.80

12.80

12.85

993,054

295

1,569,096

0.001441

大東紡織

10.50

-0.15

10.65

10.65

10.50

10.45

10.50

473,514

121

85,800

0.001442

名軒  

27.40

-0.30

27.60

27.85

27.30

27.40

27.60

323,100

130

206,264

9.451443

立益紡織

4.95

-0.03

4.97

5.04

4.95

4.91

4.95

80,873

22

135,343

0.001444

力麗  

11.45

-0.20

11.70

11.75

11.35

11.40

11.45

899,301

320

885,162

18.471445

大宇紡織

7.45

-0.05

7.41

7.48

7.41

7.45

7.47

56,050

15

138,667

12.021446

宏和  

12.60

0

12.60

12.60

12.55

12.50

12.60

154,000

37

138,621

4.241447

力鵬  

8.80

-0.30

9.11

9.11

8.78

8.79

8.80

1,664,500

428

718,153

0.001449

佳和實業

1.35

-0.10

1.35

1.35

1.35

1.35

1.45

27,000

6

187,194

0.001451

年興紡織

19.25

+0.05

19.55

19.55

19.05

19.20

19.25

392,501

227

481,250

13.371452

宏益  

9.10

-0.05

9.15

9.15

9.02

9.07

9.10

62,740

26

132,641

27.581453

大將  

8.51

-0.16

8.61

8.61

8.51

8.52

8.56

14,274

7

74,445

0.001454

台富  

7.44

-0.08

7.41

7.53

7.41

7.42

7.48

88,001

38

140,309

0.001455

集盛  

10.65

-0.35

10.90

10.95

10.65

10.65

10.70

2,311,085

705

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.87

184

1

167,500

0.001457

宜進  

6.77

-0.14

6.85

6.88

6.70

6.72

6.77

312,563

118

317,874

0.001459

聯發紡織

9.43

-0.20

9.60

9.60

9.41

9.43

9.49

102,682

57

358,628

0.001460

宏遠  

8.96

-0.16

9.00

9.15

8.92

8.96

8.98

2,682,300

643

471,189

5.931463

強盛染整

10.10

-0.15

10.25

10.25

9.96

9.96

10.10

956,000

112

188,410

126.251464

得力實業

8.75

0

8.95

8.95

8.73

8.73

8.80

25,003

16

223,080

25.001465

偉全實業

13.90

+0.10

13.80

13.90

13.80

13.90

14.00

151,000

36

86,339

13.501466

聚隆  

17.45

0

17.45

17.70

17.45

17.45

17.50

228,200

88

95,261

20.771467

南緯實業

8.40

-0.15

8.68

8.68

8.36

8.39

8.43

71,000

32

164,911

12.921468

昶和纖維

9.53

-0.35

9.95

9.95

9.53

9.52

9.89

26,000

17

160,405

8.821469

理隆纖維

8.54

0

8.60

8.70

8.54

8.54

8.73

6,000

5

124,600

71.171470

大統染 

11.80

0

11.80

11.80

11.80

11.65

12.15

1,000

1

85,767

30.261471

首利  

11.75

-0.05

11.80

12.30

11.70

11.75

11.80

356,289

145

201,467

0.001472

三洋紡 

7.60

-0.11

7.65

7.65

7.60

7.50

7.74

14,040

8

59,500

0.001473

台南企業

33.10

-0.70

33.20

33.25

33.00

33.10

33.20

310,534

206

146,822

12.981474

弘裕  

7.33

-0.08

7.41

7.41

7.30

7.32

7.37

47,001

25

137,874

30.541475

本盟光電

7.86

+0.13

7.98

7.98

7.21

7.25

7.70

9,000

8

32,516

0.001476

儒鴻  

72.10

-0.40

72.50

72.80

71.80

72.10

72.20

469,780

258

211,241

11.521477

聚陽實業

86.70

-0.80

87.20

87.40

85.50

85.80

86.70

559,039

435

162,825

11.761503

士電  

34.95

0

34.75

35.10

34.60

34.95

35.00

278,000

82

520,972

16.881504

東元  

20.50

-0.10

20.60

20.65

20.15

20.45

20.50

4,734,769

1,728

1,843,232

14.141506

正道  

26.95

0

26.80

26.95

26.60

26.90

26.95

89,193

37

72,251

45.681507

永大機電

47.60

-0.35

47.80

48.00

47.50

47.60

47.75

230,352

120

410,820

13.841512

瑞利  

7.76

-0.12

7.85

7.85

7.71

7.76

7.84

110,000

47

181,802

70.551513

中興電 

16.65

-0.25

16.85

16.85

16.60

16.65

16.70

1,061,950

345

480,000

12.431514

亞力電機

8.24

+0.06

8.15

8.24

7.98

8.01

8.24

503,324

109

201,067

18.311515

力山  

5.38

+0.35

5.06

5.38

5.06

5.38

0.00

745,449

169

228,784

0.001516

川飛  

4.90

0

4.91

4.91

4.90

4.90

5.00

41,500

9

35,787

0.001517

利奇機械

13.50

+0.10

13.55

13.65

13.45

13.50

13.55

1,431,200

454

227,825

13.111519

華城電機

14.00

-0.20

14.00

14.00

13.85

14.00

14.05

105,315

40

261,058

0.001521

大億  

55.30

-0.80

56.50

56.50

55.20

55.30

55.50

60,000

38

76,230

14.551522

堤維西 

12.20

-0.10

12.30

12.30

12.20

12.20

12.25

75,800

54

312,338

0.001524

耿鼎公司

6.25

-0.06

6.30

6.30

6.25

6.25

6.27

34,000

17

162,414

0.001525

江申工業

43.80

-0.55

44.10

44.10

43.50

43.50

43.70

67,000

47

69,245

9.541526

日馳  

8.15

-0.14

8.27

8.27

8.15

8.16

8.20

19,000

13

50,000

18.951527

鑽全  

21.35

0

21.00

21.35

20.80

21.35

21.45

176,408

75

155,884

20.531528

恩德  

12.20

-0.15

12.35

12.35

12.15

12.15

12.20

157,686

78

140,918

10.081529

樂士  

2.35

+0.15

2.20

2.35

2.20

2.12

2.35

140,850

13

159,708

0.001530

亞崴機電

30.60

-0.30

31.00

31.00

30.10

30.45

30.70

120,001

63

94,952

9.871531

高林股 

23.00

+0.20

22.80

23.00

22.40

22.70

23.00

431,800

181

193,151

12.371532

勤美  

19.25

+0.05

19.20

19.50

19.20

19.25

19.30

374,371

143

363,817

18.691533

車王電 

17.70

0

17.70

17.80

17.55

17.70

17.75

16,204

12

96,415

17.521535

中宇  

63.90

-0.30

64.60

64.60

63.70

63.90

64.00

57,201

49

113,047

12.601536

和大工業

15.95

-0.30

15.95

16.20

15.75

15.90

15.95

546,001

216

158,300

10.491537

廣隆光電

50.90

-0.50

51.40

51.90

50.40

50.50

50.90

743,250

384

81,585

13.501538

正峰新 

12.45

+0.80

12.45

12.45

12.45

12.45

0.00

1,221,025

361

162,011

0.001539

巨庭機械

5.42

+0.01

5.57

5.62

5.42

5.42

5.45

12,100

10

65,370

0.001540

喬福機械

22.20

+0.10

22.30

22.55

22.15

22.20

22.30

234,100

141

85,473

12.471541

錩泰  

12.00

-0.10

12.10

12.80

12.00

12.00

12.25

82,000

47

78,800

0.001560

中砂  

43.00

-0.60

43.60

43.70

42.90

43.00

43.10

490,788

346

141,000

14.431582

信錦  

42.60

-2.05

44.05

44.20

42.60

42.60

42.75

1,566,398

959

136,638

10.191583

程泰  

48.80

-0.80

49.60

49.60

48.50

48.60

49.00

110,000

50

97,593

8.651589

F-永冠 

59.60

-1.90

61.50

61.50

57.30

59.60

59.70

915,107

491

88,889

17.791590

F-亞德  158.50

-11.50

168.00

169.00

158.50

0.00

158.50

832,140

518

149,999

18.981603

華電  

8.21

-0.18

8.30

8.38

8.21

8.21

8.27

106,302

50

342,300

13.031604

聲寶  

8.67

-0.13

8.72

8.75

8.57

8.66

8.67

1,871,218

453

591,473

0.001605

華新  

8.05

-0.18

8.23

8.23

8.03

8.05

8.07

8,120,762

2,103

3,616,000

0.001608

華榮  

8.41

-0.11

8.52

8.52

8.38

8.41

8.46

1,175,457

226

632,773

70.081609

大亞電線

7.58

-0.11

7.65

7.65

7.56

7.58

7.59

1,155,310

273

580,180

18.951611

中電  

21.10

-0.15

21.25

21.55

21.10

21.10

21.20

1,165,344

522

398,439

15.751612

宏泰  

10.00

-0.10

10.10

10.10

9.92

9.97

10.00

212,001

68

324,151

13.511613

台一  

5.55

-0.15

5.69

5.69

5.50

5.54

5.55

468,739

126

200,000

0.001614

三洋電 

28.00

-0.25

28.25

28.25

28.00

28.00

28.15

179,500

63

316,604

25.931615

大山  

11.30

-0.10

11.40

11.40

11.15

11.20

11.30

87,001

49

111,861

17.661616

億泰  

4.25

-0.02

4.25

4.25

4.12

4.20

4.25

239,000

47

194,148

0.001617

榮星電線

11.45

-0.10

11.45

11.45

11.45

11.40

11.50

51,118

4

141,031

0.001618

合機公司

10.35

+0.30

10.45

10.50

10.15

10.35

10.40

1,156,080

428

240,864

22.501701

中化  

18.00

-0.20

18.20

18.20

17.80

18.00

18.05

1,550,622

571

298,081

16.361702

南僑化工

29.20

-0.75

29.90

29.95

29.20

29.20

29.40

1,103,257

594

294,132

26.791704

榮化  

44.35

-1.35

45.70

45.80

44.35

44.35

44.40

1,622,841

901

803,242

20.441707

葡萄王 

49.35

+0.05

49.50

49.50

48.65

49.30

49.35

601,677

316

130,235

13.091708

東鹼  

33.70

-0.30

34.05

34.05

33.60

33.65

33.80

510,204

250

157,839

10.001709

和益化工

20.60

-0.40

21.00

21.00

20.60

20.60

20.70

359,909

160

390,848

10.251710

東聯  

36.50

-0.80

37.00

37.15

36.35

36.50

36.60

2,837,510

1,538

805,184

12.501711

永光化學

19.20

0

19.35

19.45

19.05

19.05

19.20

412,600

198

429,178

19.011712

興農  

12.95

-0.05

13.00

13.00

12.85

12.90

12.95

1,023,140

288

333,692

11.991713

國化  

11.30

-0.05

11.35

11.35

11.25

11.30

11.35

199,849

42

150,951

33.241714

和桐化學

17.30

-0.25

17.55

17.60

17.25

17.25

17.30

1,143,732

358

776,314

11.611715

亞洲化學

14.80

-0.30

15.00

15.05

14.75

14.80

14.85

465,125

145

304,101

13.101717

長興化學

22.75

-0.50

23.10

23.10

22.40

22.75

22.80

939,967

585

992,397

19.281718

中纖  

9.75

-0.11

9.96

9.96

9.71

9.73

9.75

1,460,008

453

1,410,590

23.211720

生達化學

24.10

-0.15

24.25

24.25

24.00

24.10

24.15

139,096

83

168,418

14.521721

三晃  

8.15

-0.13

8.28

8.28

8.07

8.09

8.15

123,076

40

73,676

0.001722

台肥  

70.70

-0.20

70.50

71.10

70.00

70.60

70.70

2,154,677

1,226

980,000

25.431723

中碳   135.00

-2.50

138.00

138.00

135.00

135.00

136.00

712,160

571

236,904

14.691724

台硝  

23.90

+0.05

24.00

24.00

23.65

23.80

23.95

237,445

112

127,813

7.161725

元禎  

14.50

-0.30

14.70

14.70

14.50

14.50

14.70

14,000

6

182,500

28.431726

永記造漆

49.70

-0.25

49.90

49.90

49.55

49.65

49.70

164,749

128

162,000

9.691727

中華化學

18.70

-0.15

18.85

18.85

18.45

18.70

18.75

172,175

89

86,000

12.721729

必翔實業

32.10

-0.50

32.40

32.60

30.35

32.10

32.40

3,018,480

1,178

187,414

0.001730

花仙子 

17.70

-0.15

17.80

17.80

17.60

17.70

17.75

226,050

94

53,481

9.571731

美吾華 

12.60

-0.35

12.95

12.95

12.60

12.60

12.70

403,004

127

132,162

90.001732

毛寶  

14.10

-0.20

14.50

14.50

14.05

14.05

14.20

51,000

32

42,443

141.001733

五鼎  

86.10

0

86.00

86.40

85.20

86.00

86.30

821,643

554

95,531

14.301734

杏輝藥品

23.70

+0.20

23.40

23.70

23.00

23.65

23.75

436,802

238

149,174

49.381735

日勝化 

10.30

-0.20

10.40

10.55

10.20

10.20

10.40

181,171

33

91,788

38.151736

喬山健康

69.00

-1.80

70.80

70.80

69.00

69.00

69.20

233,100

177

199,301

19.661737

臺鹽  

20.90

-0.20

21.00

21.00

20.85

20.90

20.95

471,002

216

278,095

69.671762

中化合成

50.90

-1.30

52.00

52.20

50.70

50.80

50.90

341,727

238

77,560

24.241773

勝一化工

39.70

-0.20

39.60

39.85

39.30

39.70

39.85

111,103

43

133,500

10.971789

台灣神隆

53.70

+0.10

53.60

54.20

53.40

53.60

53.80

606,000

394

631,000

35.331802

台玻  

28.35

-0.50

28.60

28.80

28.35

28.35

28.40

1,674,170

792

2,275,656

52.501805

寶徠  

17.90

-0.25

18.40

18.40

17.90

17.90

18.05

87,152

40

50,265

8.401806

冠軍  

11.75

-0.35

12.10

12.20

11.75

11.75

11.80

2,083,032

411

437,335

7.341808

潤隆  

44.45

+0.15

44.00

44.90

43.75

44.45

44.50

912,257

599

142,232

6.691809

中釉  

15.70

-0.30

16.00

16.00

15.70

15.70

15.75

497,000

161

189,820

13.311810

和成  

8.96

-0.21

9.20

9.26

8.94

8.96

8.97

351,000

117

369,853

68.921902

台紙  

9.79

-0.21

10.00

10.00

9.76

9.77

9.79

534,698

176

402,000

108.781903

士紙  

40.50

-0.35

40.50

40.60

40.10

40.35

40.50

69,001

47

260,039

0.001904

正隆  

11.40

-0.10

11.45

11.45

11.30

11.40

11.45

570,325

162

1,073,368

15.001905

華紙  

9.65

-0.25

9.91

9.91

9.65

9.65

9.70

826,134

226

616,393

0.001906

寶隆  

6.80

-0.21

6.90

6.90

6.79

6.80

6.89

43,001

13

151,000

24.291907

永豐餘 

12.75

-0.15

12.90

12.90

12.70

12.75

12.80

1,223,333

398

1,660,371

13.011909

榮成  

8.30

-0.04

8.34

8.38

8.21

8.30

8.31

308,538

128

687,113

10.122002

中鋼  

28.35

-0.05

28.40

28.40

28.00

28.30

28.35

23,879,279

8,217

15,046,209

35.442002A 中鋼特 

39.00

-0.40

39.20

39.20

39.00

39.10

39.40

56,000

11

38,268

0.002006

東和鋼鐵

27.45

-0.15

27.60

27.60

27.35

27.40

27.45

1,677,101

956

980,929

11.302007

燁興公司

5.19

-0.08

5.20

5.20

5.10

5.15

5.20

95,256

42

630,651

0.002008

高興昌 

6.00

0

6.00

6.00

5.95

5.60

6.00

48,999

10

423,826

0.002009

第一伸銅

7.95

-0.05

8.00

8.00

7.90

7.90

7.95

213,772

83

359,622

0.002010

春源鋼鐵

12.30

-0.05

12.35

12.40

12.30

12.30

12.35

238,538

68

634,956

16.402012

春雨  

9.30

-0.01

9.31

9.32

9.25

9.30

9.31

393,006

50

287,774

21.142013

中鋼構 

30.10

-0.15

30.25

30.30

30.10

30.10

30.20

351,260

168

160,903

8.412014

中鴻  

8.90

0

8.95

8.96

8.88

8.89

8.90

759,130

221

1,435,544

0.002015

豐興鋼鐵

50.00

+0.05

49.65

50.10

49.50

49.90

50.00

572,000

427

581,599

12.082017

官田鋼 

7.62

-0.17

7.75

7.78

7.61

7.62

7.63

619,250

210

338,095

254.002020

美亞鋼管

12.45

-0.05

12.50

12.50

12.30

12.35

12.45

259,931

68

275,533

0.002022

聚亨  

5.50

-0.10

5.57

5.64

5.50

5.49

5.50

1,272,611

257

483,820

0.002023

燁輝  

9.84

-0.12

10.00

10.00

9.83

9.83

9.85

1,879,890

540

1,603,276

0.002024

志聯工業

6.60

-0.21

6.82

6.82

6.60

6.55

6.60

263,006

60

90,800

12.452025

千興  

3.92

-0.04

3.93

3.97

3.92

3.92

3.93

147,011

44

322,834

0.002027

大成鋼 

16.00

-0.05

16.00

16.05

15.90

15.95

16.00

686,130

184

708,180

24.622028

威致鋼鐵

5.10

0

5.10

5.14

5.08

5.09

5.10

98,021

30

265,000

0.002029

盛餘  

19.90

+0.05

19.90

19.95

19.75

19.80

19.90

110,000

39

321,180

13.092030

彰源  

10.70

-0.10

10.80

10.85

10.65

10.70

10.75

91,450

53

272,881

0.002031

新光鋼 

20.45

-0.20

20.65

20.65

20.40

20.45

20.55

191,000

100

277,257

26.222032

新鋼工業

10.00

-0.10

10.00

10.10

10.00

9.96

10.00

44,000

23

129,229

0.002033

佳大世界

10.85

-0.25

11.20

11.20

10.85

10.85

10.90

90,000

40

80,694

14.662034

允強  

17.05

-0.10

17.20

17.20

16.95

17.00

17.05

480,470

151

370,118

18.142038

海光企業

13.90

-0.10

14.00

14.00

13.85

13.85

13.90

417,000

116

181,976

16.752049

上銀科技 289.00

-8.00

295.00

299.00

289.00

289.00

289.50

2,919,672

2,243

234,693

18.932059

川湖   167.00

-2.00

169.00

169.00

165.00

167.00

167.50

579,207

330

92,321

16.832062

橋椿  

31.50

-0.25

31.70

31.70

31.40

31.50

31.60

43,000

28

163,000

12.702101

南港輪胎

42.50

-0.30

42.70

42.85

42.35

42.50

42.55

1,204,889

820

720,446

22.732102

泰豐輪胎

15.10

-0.15

15.30

15.35

15.05

15.10

15.15

248,645

100

378,559

11.622103

台橡  

72.30

+0.40

71.90

72.40

71.60

72.10

72.30

1,460,086

1,057

714,900

10.482104

中橡  

29.00

-0.20

29.10

29.25

28.80

29.00

29.15

856,052

266

549,224

12.082105

正新  

72.00

+0.20

71.50

72.00

71.10

71.80

72.00

3,561,211

1,588

2,472,475

17.822106

建大  

34.20

-0.60

34.65

34.70

34.20

34.20

34.25

921,940

349

688,900

14.372107

厚生  

18.80

-0.10

19.20

19.20

18.70

18.75

18.80

570,322

319

497,689

10.802108

南帝化工

25.05

-0.10

25.00

25.15

24.90

25.05

25.10

350,745

136

361,933

10.712109

華豐橡膠

5.73

-0.07

5.80

5.81

5.73

5.73

5.76

142,004

33

322,356

0.002114

鑫永銓 

61.40

-0.10

61.50

61.80

61.30

61.40

61.60

79,000

54

61,386

10.102201

裕隆汽車

48.00

-1.10

49.00

49.10

48.00

48.00

48.05

4,888,867

2,468

1,572,919

22.752204

中華汽車

25.65

-0.60

26.20

26.30

25.65

25.65

25.70

3,941,997

2,194

1,384,050

12.832206

三陽工業

16.80

-0.40

17.20

17.20

16.80

16.80

16.85

1,049,010

488

896,376

14.872207

和泰汽車 184.50

0

183.50

185.50

180.00

184.00

184.50

1,057,955

841

546,179

15.972208

台船公司

23.20

-0.30

23.50

23.50

23.05

23.20

23.30

1,265,927

612

721,907

16.342227

裕隆日產 199.00

-4.00

203.50

203.50

196.50

199.00

200.00

145,001

108

300,000

15.002231

為升  

45.20

+0.40

45.00

45.30

44.80

45.00

45.20

7,000

7

60,000

20.932301

光寶科技

36.05

-0.25

35.90

36.20

35.65

36.00

36.05

3,993,960

1,804

2,279,415

11.522302

麗正  

4.24

-0.04

4.25

4.36

4.24

4.23

4.25

28,000

17

160,002

0.002303

聯電  

14.70

+0.15

14.60

14.70

14.40

14.65

14.70

20,771,169

3,528

12,926,407

25.342305

全友電腦

3.11

-0.04

3.13

3.17

3.09

3.10

3.11

72,000

18

205,660

25.922308

台達電 

93.90

+0.90

92.90

93.90

91.60

93.80

93.90

5,541,222

3,247

2,406,173

19.602311

日月光 

29.20

+0.05

29.00

29.20

28.80

29.15

29.20

9,554,447

3,545

6,654,716

16.502312

金寶電子

6.84

-0.02

6.93

6.96

6.79

6.82

6.84

998,299

245

1,458,233

0.002313

華通  

11.55

-0.20

11.75

11.80

11.55

11.55

11.60

3,938,302

1,071

1,191,820

18.052314

台揚科技

9.75

+0.05

9.90

9.90

9.65

9.75

9.77

1,273,022

395

413,037

0.002315

神達電腦

10.00

-0.25

10.25

10.25

10.00

10.00

10.05

2,081,761

589

1,529,735

28.572316

楠梓電 

14.00

-0.15

14.05

14.15

13.85

13.90

14.00

1,608,971

417

348,142

11.022317

鴻海  

86.40

-1.30

87.00

87.40

86.10

86.30

86.40

39,311,844

17,363

10,689,096

11.252321

東訊  

2.52

-0.02

2.54

2.54

2.40

2.51

2.52

10,216

7

297,331

0.002323

中環  

4.93

-0.05

4.95

4.99

4.90

4.93

4.94

5,990,432

898

2,793,496

0.002324

仁寶電腦

32.85

-0.90

33.25

33.50

32.40

32.80

32.85

10,827,606

4,153

4,408,843

15.422325

矽品  

33.70

+0.20

33.15

33.70

33.00

33.65

33.70

7,369,643

3,595

3,116,361

22.622327

國巨  

8.35

-0.10

8.50

8.50

8.35

8.35

8.37

3,722,413

541

2,205,308

14.652328

廣宇  

26.80

-0.65

27.45

27.45

26.80

26.80

26.85

3,541,363

1,699

509,413

0.002329

華泰電子

4.50

-0.10

4.60

4.60

4.48

4.50

4.52

249,016

71

806,015

0.002330

台積電 

85.50

+0.20

85.70

85.70

84.50

85.30

85.50

33,627,250

9,906

25,916,222

16.862331

精英  

9.03

+0.16

8.87

9.04

8.67

9.03

9.04

8,443,562

1,495

1,183,193

20.522332

友訊科技

21.25

-0.15

21.45

21.50

21.05

21.25

21.30

739,030

399

647,580

14.362337

旺宏  

9.32

-0.19

9.52

9.54

9.30

9.32

9.33

15,207,517

4,485

3,384,748

40.522338

光罩  

11.15

0

11.15

11.20

11.05

11.10

11.15

100,375

48

271,871

22.302340

光磊  

13.20

-0.35

13.50

13.55

13.10

13.20

13.25

2,513,055

910

528,480

15.902342

茂矽  

3.88

-0.08

3.98

3.99

3.88

3.88

3.92

1,094,589

242

676,333

0.002344

華邦電 

4.95

-0.12

5.07

5.10

4.93

4.94

4.95

5,037,060

868

3,680,230

0.002345

智邦科技

17.25

-0.65

17.50

17.75

17.25

17.25

17.30

4,831,832

1,544

520,751

10.522347

聯強國際

70.70

-0.10

70.90

70.90

69.60

70.60

70.70

2,736,775

1,495

1,570,700

14.582348

力廣  

1.59

+0.09

1.54

1.60

1.54

1.50

1.59

18,005

8

38,705

4.682349

錸德科技

4.31

-0.06

4.37

4.38

4.30

4.30

4.31

4,766,050

761

2,647,249

0.002351

順德  

22.90

-0.50

23.15

23.15

22.50

22.90

22.95

327,100

149

173,558

49.782352

佳世達 

7.12

+0.04

7.18

7.18

7.04

7.12

7.13

4,418,072

1,089

1,966,781

0.002353

宏碁  

32.00

-0.20

31.80

32.00

30.35

31.95

32.00

39,476,799

13,983

2,832,069

0.002354

鴻準  

97.50

-5.00

100.00

100.00

96.10

97.50

97.60

16,756,955

9,264

1,172,719

13.832355

敬鵬  

27.35

-0.15

27.45

27.70

27.20

27.30

27.35

1,026,474

413

397,495

8.312356

英業達 

10.35

+0.05

10.30

10.40

10.10

10.30

10.35

10,707,972

2,955

3,466,159

16.432357

華碩   299.50

-13.50

313.50

316.00

299.00

299.00

299.50

5,049,815

3,591

752,760

12.412358

美格  

13.30

-0.40

13.70

14.00

13.30

13.25

13.30

1,981,067

481

65,000

0.002359

所羅門 

10.10

-0.10

10.20

10.20

10.10

10.10

10.15

85,482

22

188,057

16.292360

致茂電子

68.10

+0.10

67.20

68.40

67.20

68.10

68.20

131,724

103

376,759

19.852361

鴻友科技

2.12

+0.12

2.00

2.12

2.00

1.89

2.12

8,916

7

72,463

0.002362

藍天  

42.95

-0.45

43.60

43.90

42.95

42.90

42.95

818,695

511

638,467

21.162363

矽統科技

10.60

-0.15

10.70

10.75

10.55

10.55

10.60

478,011

213

627,732

0.002364

倫飛電腦

3.04

-0.03

3.07

3.07

3.02

3.03

3.04

541,300

90

255,844

60.802365

昆盈企業

10.80

0

10.90

10.95

10.65

10.70

10.80

287,767

107

312,403

40.002367

燿華  

11.60

-0.25

11.80

11.90

11.60

11.60

11.65

1,143,905

361

549,747

64.442368

金像電 

6.64

-0.06

6.80

6.80

6.61

6.62

6.65

852,500

153

564,912

0.002369

菱生  

17.40

-0.30

17.65

17.75

17.40

17.40

17.45

1,377,363

510

380,023

24.862371

大同  

7.59

-0.14

7.74

7.74

7.57

7.59

7.60

5,397,712

1,549

2,339,536

18.982373

震旦行 

49.10

-0.20

49.10

49.30

49.10

49.10

49.25

35,391

37

337,432

15.152374

佳能  

28.20

-0.30

28.50

28.50

28.10

28.15

28.20

602,582

378

446,934

10.522375

智寶  

4.39

-0.07

4.40

4.41

4.30

4.31

4.39

102,000

35

192,296

0.002376

技嘉  

25.90

-0.30

26.20

26.20

25.80

25.80

25.90

596,038

331

638,306

14.002377

微星科技

13.30

-0.05

13.35

13.35

13.10

13.15

13.30

607,503

311

924,856

19.002379

瑞昱  

63.60

+0.10

63.60

63.70

62.50

63.50

63.60

2,435,678

1,692

492,131

16.692380

虹光精密

10.20

-0.10

10.40

10.40

10.20

10.20

10.25

152,000

49

220,210

0.002382

廣達  

81.30

+1.30

80.10

82.50

79.80

81.10

81.30

12,541,912

5,803

3,841,059

13.922383

台光電子

27.10

-0.80

27.90

28.00

27.10

27.10

27.15

3,962,079

1,459

299,853

9.122384

勝華科技

18.50

-0.25

18.80

18.90

18.50

18.50

18.55

9,143,349

3,335

1,647,778

0.002385

群光電子

56.30

-0.40

56.70

56.70

55.90

56.20

56.30

933,019

705

644,443

9.292387

精元電腦

16.30

-0.30

16.60

16.60

16.30

16.30

16.40

112,200

95

371,274

29.642388

威盛電子

16.30

-0.45

16.70

16.70

16.30

16.30

16.35

875,461

425

686,606

0.002390

云辰  

8.06

-0.06

8.06

8.09

7.92

7.99

8.06

175,999

61

215,303

0.002392

正崴  

57.10

-0.80

58.30

58.40

57.10

57.10

57.20

4,426,640

2,605

481,366

14.912393

億光電子

58.80

-0.40

59.20

59.50

58.50

58.80

58.90

1,507,037

977

419,201

26.132395

研華  

98.40

+0.30

98.30

99.70

96.30

98.10

98.40

808,075

665

552,996

16.002397

友通資訊

22.55

+0.05

22.45

22.55

22.35

22.45

22.55

64,100

41

114,839

13.582399

映泰  

15.10

-0.20

15.30

15.30

15.10

15.10

15.15

325,627

159

178,100

11.352401

凌陽科技

9.72

-0.18

9.90

9.90

9.70

9.72

9.74

1,153,720

358

596,909

0.002402

毅嘉科技

14.10

-0.55

14.65

14.75

14.10

14.10

14.15

2,981,060

1,037

336,650

30.002404

漢唐  

27.30

-0.75

27.80

27.80

27.20

27.30

27.35

1,142,822

534

238,233

8.692405

浩鑫  

8.91

-0.49

9.32

9.34

8.79

8.91

9.08

1,305,539

442

190,131

23.452406

國碩科技

23.05

-0.40

23.45

23.75

23.00

23.05

23.10

2,506,845

1,066

291,965

14.782408

南科  

2.72

-0.20

2.92

2.92

2.72

0.00

2.72

1,042,438

110

4,034,575

0.002409

友達  

13.05

0

13.15

13.20

13.00

13.05

13.10

30,695,538

6,207

8,827,045

0.002412

中華電 

90.00

+0.60

89.40

90.10

89.30

89.90

90.00

12,786,777

4,637

7,757,446

15.602413

環科  

7.84

-0.01

7.85

7.85

7.73

7.78

7.83

55,106

32

127,359

0.002414

精技電腦

15.70

-0.15

15.85

15.85

15.70

15.70

15.80

134,200

62

161,735

10.982415

錩新  

11.35

-0.15

11.45

11.50

11.20

11.20

11.35

106,000

52

81,612

7.232417

圓剛  

23.65

-0.25

23.90

23.90

23.40

23.65

23.75

374,900

225

206,945

10.372419

仲琦  

16.90

-0.75

17.65

17.65

16.90

16.90

16.95

3,344,341

1,124

166,963

15.652420

新巨  

23.90

0

23.80

23.90

23.55

23.90

23.95

345,138

208

152,648

10.722421

建準電機

20.25

+0.15

20.20

20.30

19.95

20.25

20.30

1,347,223

221

257,929

13.972423

固緯  

19.35

0

19.35

19.45

19.15

19.20

19.30

58,223

24

111,140

9.822424

隴華電子

0.00

0

0.00

0.00

0.00

15.50

16.10

567

2

30,000

8.542425

承啟  

24.60

-0.10

25.00

25.50

24.55

24.60

24.75

102,416

61

61,831

0.002426

鼎元  

11.50

-0.40

11.70

11.80

11.50

11.50

11.55

874,645

306

343,826

0.002427

三商電腦

10.10

-0.15

10.20

10.30

10.10

10.10

10.15

308,220

118

190,314

38.852428

興勤電子

29.40

+0.20

28.90

29.40

28.80

28.95

29.40

232,050

141

126,948

9.742429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.20

0

0

20,000

0.002430

燦坤實業

64.20

-1.40

65.60

65.60

64.20

64.20

64.30

655,706

451

167,463

10.212431

聯昌電子

7.67

-0.29

7.94

7.94

7.67

7.66

7.75

142,291

64

110,927

0.002433

互盛電 

38.70

-0.95

39.80

39.80

38.60

38.65

38.90

228,289

164

144,496

8.102434

統懋  

6.90

-0.05

6.90

6.99

6.90

6.90

6.94

99,004

38

82,560

0.002436

偉詮電 

13.50

-0.25

13.60

13.75

13.50

13.50

13.60

358,145

210

246,800

84.382437

旺詮  

27.95

-1.20

29.15

29.15

27.20

27.80

28.20

82,398

60

60,768

9.672438

英誌企業

2.26

+0.02

2.20

2.26

2.20

2.16

2.20

60,661

7

90,142

0.002439

美律  

52.50

-0.50

53.70

53.70

52.50

52.50

52.60

1,341,525

817

157,935

19.162440

太空梭 

5.10

+0.03

4.97

5.10

4.95

5.10

5.30

39,914

24

139,117

0.002441

超豐電子

23.75

-0.10

23.85

23.85

23.40

23.60

23.75

306,435

93

554,037

16.492442

新美齊 

7.42

-0.33

7.81

7.81

7.41

7.42

7.45

266,000

110

156,400

0.002443

新利虹 

2.43

-0.05

2.45

2.48

2.40

2.42

2.43

1,123,880

103

354,037

0.002444

友旺科技

6.81

-0.29

7.10

7.19

6.81

6.81

6.86

364,100

103

124,959

11.542448

晶電  

69.80

-1.20

70.50

71.30

69.20

69.70

69.80

6,150,566

3,431

860,578

0.002449

京元電 

12.75

-0.10

12.90

12.90

12.60

12.70

12.75

4,329,696

1,306

1,197,544

36.432450

神腦   117.50

-2.00

118.00

118.00

114.50

117.00

117.50

2,714,971

1,980

255,886

19.952451

創見資訊

81.10

-0.20

81.40

81.80

80.90

81.10

81.20

419,806

336

430,761

13.472453

凌群  

10.55

-0.15

10.70

10.70

10.50

10.55

10.60

75,000

30

100,000

15.292454

聯發科  263.00

-1.00

265.50

267.00

263.00

263.00

263.50

5,231,312

4,071

1,147,520

23.552455

全新  

51.30

-0.60

52.40

52.50

51.30

51.30

51.40

4,050,150

1,809

222,603

21.742456

奇力新 

15.20

-0.45

15.65

15.65

15.20

15.20

15.30

370,300

181

153,344

10.342457

飛宏科技

30.90

-0.10

31.00

31.30

30.60

30.90

30.95

2,856,987

1,311

276,858

8.492458

義隆  

39.80

-1.65

41.45

41.45

39.80

39.80

39.90

5,797,110

2,865

416,342

26.012459

敦吉  

25.80

-0.20

26.00

26.00

25.80

25.80

25.90

71,020

46

145,075

9.252460

建通精密

13.80

0

13.75

13.80

13.70

13.75

13.80

74,001

44

171,598

15.682461

光群雷射

10.20

0

10.20

10.20

10.05

10.15

10.20

170,001

45

134,159

0.002462

良得電 

32.35

-0.70

32.85

32.85

32.30

32.35

32.40

459,401

229

82,992

7.492464

盟立  

22.40

-0.05

22.65

22.65

22.40

22.40

22.45

55,863

39

177,251

15.142465

麗臺科技

5.11

-0.10

5.30

5.30

5.10

5.11

5.13

43,180

24

107,174

0.002466

冠西電 

24.45

-0.15

24.40

24.50

24.30

24.40

24.45

71,098

28

136,807

0.002467

志聖工業

21.25

-0.20

21.50

21.50

20.90

21.10

21.25

588,417

340

156,129

8.972468

華經  

11.25

+0.25

11.15

11.50

11.10

11.20

11.30

108,000

62

69,961

26.792471

資通  

17.35

-0.45

17.70

17.70

17.25

17.35

17.40

368,300

159

47,253

17.352472

立隆電子

13.80

-0.25

13.95

14.00

13.65

13.75

13.80

347,000

102

146,997

10.382473

思源  

41.20

-0.60

41.75

42.10

41.20

41.20

41.30

1,164,020

681

202,032

14.312474

可成科技 186.00

-7.00

193.00

194.00

186.00

186.00

186.50

13,014,830

7,796

750,691

12.082475

華映  

1.27

+0.01

1.28

1.28

1.24

1.26

1.27

5,094,426

400

6,479,454

0.002476

鉅祥  

15.40

-0.20

15.60

15.60

15.35

15.40

15.50

104,153

49

244,304

11.852477

美隆電 

9.65

-0.03

9.81

9.81

9.64

9.65

9.70

45,000

24

262,810

0.002478

大毅  

17.60

-0.50

17.80

17.85

17.40

17.50

17.65

127,365

74

235,550

28.852480

敦陽科技

28.30

-0.60

28.95

29.00

28.20

28.30

28.35

1,227,530

565

132,950

12.922481

強茂  

13.05

-0.40

13.35

13.50

13.00

13.00

13.05

1,016,836

389

371,935

0.002482

連宇  

10.45

-0.05

10.45

10.50

10.25

10.35

10.45

94,000

27

62,072

0.002483

百容  

11.95

-0.05

12.00

12.00

11.80

11.80

11.95

80,000

20

113,333

0.002484

希華  

9.40

-0.10

9.47

9.58

9.40

9.40

9.45

231,313

91

157,476

0.002485

兆赫電子

31.80

-0.25

32.10

32.15

31.70

31.75

31.80

661,362

344

317,689

12.772486

一詮精密

22.90

0

23.00

23.15

22.50

22.90

22.95

1,683,000

776

205,696

0.002488

漢平  

9.97

-0.13

10.10

10.10

9.91

9.92

9.97

31,000

8

79,999

0.002489

瑞軒  

22.95

+0.05

22.90

23.20

22.80

22.95

23.00

2,602,062

852

819,773

14.432491

吉祥全 

3.31

0

3.31

3.41

3.27

3.31

3.39

109,450

39

63,000

0.002492

華新科 

7.65

-0.15

7.80

7.88

7.65

7.65

7.66

1,057,578

317

690,063

0.002493

揚博科技

27.20

-0.40

27.60

27.60

27.10

27.20

27.30

1,097,610

546

114,437

7.912495

普安  

22.75

-0.25

22.90

22.95

22.60

22.75

22.80

153,001

109

283,594

25.282496

卓越光纖

7.49

+0.49

7.30

7.49

7.00

7.01

0.00

78,064

16

36,133

0.002497

怡利電子

36.60

-0.40

37.40

37.40

36.60

36.60

36.70

352,587

194

107,190

23.162498

宏達電  430.00

-19.00

444.50

446.00

430.00

430.00

430.50

9,500,196

7,619

852,052

7.102499

東貝光電

30.80

-0.75

31.75

31.75

30.70

30.80

30.90

1,683,234

702

330,353

0.002501

國建  

13.70

+0.15

13.65

13.75

13.60

13.70

13.75

4,511,875

1,152

1,656,515

6.592504

國產  

10.90

-0.15

11.05

11.15

10.85

10.90

11.00

3,136,035

559

1,519,298

36.332505

國揚實業

11.60

-0.25

11.95

11.95

11.45

11.60

11.65

3,226,138

669

404,600

13.032506

太設  

9.64

-0.23

9.87

9.87

9.62

9.64

9.65

1,099,358

304

400,000

0.002509

全坤建 

21.25

-0.40

21.65

21.65

21.15

21.20

21.25

450,200

188

151,752

7.152511

太子  

21.00

-0.80

21.70

22.00

20.95

21.00

21.05

4,007,484

1,546

1,085,887

9.592514

龍邦國際

12.70

-0.15

12.65

12.80

12.65

12.70

12.80

761,702

38

514,433

0.002515

中工  

7.47

-0.06

7.53

7.56

7.38

7.45

7.47

4,361,964

917

1,525,017

747.002516

新亞  

9.25

-0.02

9.23

9.25

9.02

9.12

9.25

837,079

265

220,893

10.282520

冠德  

18.30

-0.20

18.65

18.75

18.25

18.30

18.35

1,520,980

551

493,345

8.882524

京城  

27.70

-1.85

29.15

29.15

27.50

27.70

27.75

1,581,685

662

357,727

12.422527

宏璟  

11.95

-0.15

12.10

12.25

11.85

11.95

12.00

241,000

103

270,306

0.002528

皇普建設

10.00

+0.01

9.30

10.20

9.30

9.95

9.99

22,123

10

100,000

0.002530

華建  

9.59

-0.19

9.75

9.75

9.47

9.55

9.59

298,576

126

265,443

119.882534

宏盛  

14.75

-0.15

14.80

14.90

14.75

14.70

14.80

658,900

141

591,423

10.032535

達工  

19.00

-0.05

19.15

19.15

18.95

19.00

19.05

356,348

220

266,562

10.562536

宏普建設

25.10

-0.60

25.60

25.80

25.05

25.05

25.20

1,093,333

571

319,134

7.132537

聯上開發

15.15

-0.25

15.35

15.40

15.15

15.15

15.25

100,503

32

33,919

2.242538

基泰建設

16.10

0

16.20

16.25

16.00

16.10

16.15

1,712,818

680

396,619

9.472539

櫻花建設

20.00

-0.60

19.90

20.45

19.90

20.00

20.30

5,026

6

147,028

11.432540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

49.45

-0.55

49.90

50.00

49.30

49.40

49.45

1,131,672

724

732,161

8.382543

皇昌營造

5.80

0

5.74

5.80

5.74

5.76

5.79

51,006

12

178,983

145.002545

皇翔  

63.10

-0.90

64.40

64.40

62.30

63.10

63.20

1,649,280

827

327,734

12.852546

根基  

13.90

-0.10

13.95

14.00

13.90

13.90

14.00

29,071

20

107,949

12.522547

日勝  

20.35

-0.40

20.75

20.90

20.30

20.35

20.40

1,918,588

831

783,099

13.842548

華固建設

70.00

-0.70

70.10

70.30

69.40

70.00

70.10

788,062

495

271,385

9.742597

潤弘精密

34.50

-0.50

34.90

34.90

34.00

34.00

34.55

181,000

104

135,000

13.072601

益航  

45.10

+0.60

44.55

46.00

44.50

45.10

45.20

4,774,750

2,354

277,617

21.792603

長榮海運

17.20

-0.65

17.90

18.05

17.10

17.20

17.25

10,115,432

3,190

3,473,458

0.002605

新興  

29.95

+0.05

29.90

29.95

29.50

29.75

29.95

672,130

270

568,304

9.852606

裕民  

48.25

-0.25

48.70

48.70

47.80

48.10

48.25

627,547

457

858,016

15.422607

榮運  

15.20

-0.20

15.40

15.50

15.15

15.20

15.25

1,303,069

404

1,067,141

19.742608

嘉里大榮

33.00

0

32.70

33.00

32.65

33.00

33.10

289,804

118

483,582

24.442609

陽明海運

13.05

-0.60

13.65

13.70

13.05

13.05

13.10

14,591,271

4,658

2,818,713

0.002610

華航  

12.25

-0.25

12.50

12.55

12.20

12.20

12.25

7,707,423

2,237

5,200,000

0.002611

志信  

15.90

+0.30

16.25

16.30

15.80

15.90

15.95

9,664,951

2,657

196,179

0.002612

中航  

41.45

-0.25

41.95

42.00

41.20

41.45

41.55

177,516

105

256,473

10.972613

中櫃  

14.15

-0.20

14.25

14.35

14.15

14.15

14.25

78,201

43

89,001

14.152614

東森  

3.17

-0.08

3.24

3.24

3.13

3.17

3.18

2,640,193

335

1,418,530

0.002615

萬海  

14.20

-0.55

14.55

14.75

14.10

14.15

14.20

1,550,590

922

2,218,297

0.002616

山隆通運

18.95

-0.05

19.00

19.00

18.90

18.90

19.00

77,323

43

113,008

9.722617

台航  

29.50

-0.15

29.50

29.65

29.40

29.50

29.65

84,070

53

417,294

10.422618

長榮航 

18.35

-0.05

18.40

18.60

18.30

18.30

18.35

6,480,805

2,098

3,258,945

0.002637

F-慧洋 

41.95

-0.45

42.20

42.40

41.90

41.95

42.00

163,000

84

358,000

7.482701

萬企  

13.40

-0.05

13.60

13.60

13.35

13.40

13.50

63,885

34

339,239

24.812702

華園  

20.45

-0.25

20.60

20.60

20.15

20.20

20.50

60,000

31

77,835

23.782704

國賓  

33.85

0

34.55

34.55

33.70

33.85

33.90

581,799

352

366,923

32.862705

六福  

16.75

-0.30

17.00

17.10

16.60

16.75

16.80

1,490,613

540

330,241

11.712706

第一店 

19.35

-0.15

19.45

19.50

19.10

19.20

19.35

71,327

49

333,526

28.042707

晶華酒店 385.00

-12.00

396.00

396.00

382.00

384.00

385.00

253,643

230

87,846

35.102722

夏都  

40.80

-0.40

41.50

41.50

40.75

40.80

40.85

228,020

146

77,055

24.002723

F-美食  224.00

-4.50

228.50

228.50

221.00

222.50

224.00

94,357

76

134,400

25.662727

王品   444.00

-3.00

451.00

451.00

444.00

444.00

445.00

90,202

96

67,950

39.022801

彰化銀行

15.95

-0.20

16.00

16.05

15.85

15.90

15.95

11,332,106

2,790

6,768,328

11.812809

京城銀行

17.20

-0.40

17.50

17.60

17.05

17.15

17.20

2,081,199

641

1,051,234

6.962812

台中銀行

9.06

-0.11

9.20

9.20

9.06

9.06

9.07

1,348,248

320

2,233,857

11.622816

旺旺保險

11.80

-0.20

11.90

11.90

11.65

11.75

11.80

156,059

72

260,000

131.112820

華票  

12.65

-0.05

12.70

12.70

12.60

12.65

12.70

2,538,417

683

1,342,960

4.072823

中壽  

25.70

-0.35

25.85

25.90

25.50

25.65

25.70

12,227,022

3,425

2,199,431

18.902832

台產  

20.60

-0.40

21.00

21.00

20.60

20.60

20.70

331,060

149

363,816

10.512833

台灣人壽

16.95

-0.35

17.25

17.30

16.95

16.90

16.95

858,350

352

856,941

47.082833A 台壽甲 

35.05

0

35.05

35.05

35.05

35.05

35.10

9,000

9

58,000

0.002834

臺灣企銀

8.62

-0.13

8.75

8.75

8.61

8.62

8.63

6,396,649

1,815

4,709,826

13.062836

高銀  

8.58

-0.10

8.69

8.70

8.53

8.58

8.59

498,098

153

706,947

14.072837

萬泰銀行

8.11

-0.20

8.26

8.30

8.06

8.11

8.12

1,066,565

301

1,623,463

62.382838

聯邦銀行

9.81

-0.09

9.89

9.89

9.80

9.81

9.83

278,869

121

1,645,990

7.602841

台灣土地

11.90

-0.20

11.95

12.00

11.85

11.90

11.95

865,254

174

619,798

13.222845

遠東商銀

11.25

-0.20

11.40

11.40

11.25

11.25

11.30

1,984,689

445

2,118,560

9.962847

大眾銀行

11.00

-0.65

11.60

11.65

11.00

11.00

11.05

16,134,584

2,486

2,183,469

12.362849

安泰銀行

12.85

-0.35

13.20

13.20

12.70

12.80

12.85

392,046

158

1,503,206

7.222850

新產  

19.95

+0.05

19.90

20.05

19.85

19.90

19.95

416,390

269

315,963

10.902851

中再保 

12.30

-0.35

12.10

12.50

12.10

12.30

12.35

366,525

141

551,250

16.182852

第一保 

12.70

+0.05

12.65

12.70

12.55

12.60

12.70

121,003

55

301,163

10.162855

統一證券

15.45

-0.05

15.35

15.50

15.10

15.35

15.45

616,850

230

1,284,581

19.072856

元富證券

9.22

-0.22

9.40

9.40

9.22

9.22

9.24

365,067

158

1,528,572

22.492880

華南金 

16.25

-0.20

16.30

16.30

16.10

16.20

16.25

8,886,101

2,151

8,214,314

15.632881

富邦金 

29.90

-0.30

30.00

30.10

29.80

29.90

29.95

14,422,667

4,464

9,024,246

8.852882

國泰金 

29.90

-0.30

30.20

30.40

29.75

29.85

29.90

21,160,828

7,083

10,357,509

27.942883

開發金 

7.32

-0.20

7.50

7.50

7.30

7.32

7.33

51,577,622

8,188

11,249,265

52.292884

玉山金控

15.30

-0.30

15.50

15.60

15.20

15.25

15.30

5,715,618

2,343

4,575,000

20.132885

元大金 

13.15

-0.25

13.30

13.35

13.10

13.10

13.15

28,871,436

4,617

10,016,210

9.812886

兆豐金 

21.40

-0.85

22.15

22.25

21.20

21.35

21.40

38,822,031

9,357

11,280,614

13.632887

台新金控

11.15

-0.15

11.25

11.25

11.05

11.10

11.15

16,307,102

3,041

6,325,047

8.022887C 新丙特 

33.35

0

33.35

33.35

33.35

33.30

33.35

76,000

5

466,159

0.002888

新光金 

8.25

-0.20

8.35

8.39

8.21

8.25

8.26

13,829,290

3,321

8,436,387

12.692889

國票金控

9.99

-0.06

10.05

10.10

9.99

9.99

10.00

1,188,042

300

2,454,788

16.112890

永豐金控

9.81

-0.19

9.98

9.98

9.78

9.80

9.81

14,028,040

2,851

7,311,238

23.362891

中信金 

18.45

-0.20

18.65

18.65

18.20

18.40

18.45

17,100,449

3,801

11,412,707

11.532892

第一金控

17.05

-0.30

17.25

17.25

17.00

17.05

17.10

16,842,709

3,495

7,665,434

17.222901

欣欣大眾

25.00

-0.15

25.00

25.15

25.00

25.00

25.15

5,001

4

73,043

56.822903

遠百  

27.75

-0.65

28.40

28.55

27.60

27.75

27.80

12,657,007

5,268

1,317,191

17.902904

匯僑  

30.20

+0.05

30.15

30.70

29.80

30.20

30.30

1,092,302

524

69,034

6.192905

三商行 

22.60

-0.55

23.15

23.15

22.45

22.50

22.65

782,848

417

606,474

12.422906

高林實 

14.25

-0.10

14.35

14.35

14.25

14.25

14.35

229,996

103

242,404

10.042908

特力  

19.75

-0.25

19.90

19.90

19.70

19.75

19.80

213,389

105

507,422

15.552910

統領  

23.40

-0.10

23.30

23.40

23.30

23.40

23.45

2,000

2

208,725

42.552911

麗嬰房 

31.00

+0.10

30.90

31.25

30.30

30.90

31.00

666,223

392

203,169

23.312912

統一超  158.00

-2.50

159.50

160.00

157.50

158.00

158.50

1,041,883

758

1,039,622

25.942913

台灣農林

14.60

-0.25

14.85

14.95

14.60

14.60

14.75

1,602,421

470

616,440

36.502915

潤泰全球

50.00

-0.90

50.90

51.40

49.20

50.00

50.10

3,893,539

2,180

841,434

17.673002

歐格電子

10.75

0

10.90

10.90

10.70

10.75

10.90

150,250

66

102,000

82.693003

健和興 

25.25

-0.10

25.35

25.40

24.85

25.10

25.25

498,846

98

140,048

13.223004

豐達科技

45.60

-1.20

46.20

46.20

45.60

45.25

45.85

33,001

30

23,768

7.223005

神基科技

22.70

-0.25

22.90

23.25

22.70

22.70

22.75

13,399,002

5,112

572,539

27.353006

晶豪科技

24.80

-0.40

25.00

25.10

24.70

24.75

24.80

520,502

255

260,522

0.003008

大立光  472.00

-18.00

485.00

489.00

472.00

472.00

473.00

2,422,652

2,037

134,140

12.963010

華立  

40.05

-0.05

40.30

40.30

39.95

40.05

40.10

336,402

145

231,390

11.193011

今皓  

7.65

-0.22

7.87

7.88

7.59

7.61

7.65

250,002

104

112,719

0.003013

晟銘電子

22.80

0

22.80

22.80

22.25

22.75

22.80

313,998

120

185,171

0.003014

聯陽  

24.80

-0.75

25.55

25.60

24.75

24.80

24.85

623,403

362

202,694

0.003015

全漢  

28.15

+0.10

28.40

28.40

27.85

28.00

28.15

222,979

122

228,761

9.713016

嘉晶  

16.55

-0.50

17.05

17.20

16.55

16.55

16.65

222,315

135

93,870

0.003017

奇鋐科技

17.20

-0.30

17.45

17.50

16.95

17.15

17.20

1,203,341

433

334,921

12.373018

同開科技

13.20

-0.60

13.80

13.80

13.20

13.20

13.40

166,294

74

43,800

9.643019

亞洲光學

26.55

-1.05

27.70

27.80

26.50

26.50

26.55

2,797,500

1,315

281,038

0.003021

衛展資訊

14.25

+0.05

14.20

14.25

14.00

14.20

14.30

67,001

30

38,116

4.063022

威達電 

42.10

+0.40

41.55

42.40

41.20

42.05

42.10

609,001

320

226,908

7.753023

信邦電子

23.95

-0.15

24.00

24.15

23.85

23.90

23.95

808,996

364

179,516

9.433024

憶聲電子

8.20

-0.03

8.30

8.30

8.09

8.14

8.20

101,414

35

287,157

0.003025

星通  

8.45

-0.07

8.50

8.50

8.41

8.45

8.50

126,009

42

72,885

0.003026

禾伸堂 

27.10

-0.10

27.20

27.45

27.00

27.05

27.10

276,930

143

320,217

12.213027

盛達電業

10.45

-0.25

10.50

10.55

10.35

10.45

10.50

156,001

78

94,793

37.323028

增你強 

22.35

-0.35

22.75

22.75

22.35

22.35

22.40

829,200

388

213,277

9.123029

零壹科技

17.00

-0.25

17.35

17.35

16.80

17.00

17.10

370,001

201

94,744

23.943030

德律科技

38.10

-0.70

38.60

38.60

38.00

38.10

38.15

758,705

388

216,356

9.363031

佰鴻工業

20.90

-0.75

21.35

21.65

20.80

20.90

20.95

378,266

218

196,674

50.983032

偉訓科技

7.90

-0.12

8.01

8.01

7.80

7.90

7.98

100,121

26

103,285

26.333033

威健  

24.95

-0.35

25.20

25.20

24.85

24.95

25.00

579,809

298

243,938

9.283034

聯詠  

87.50

-0.50

88.00

88.40

86.70

87.50

87.60

2,101,462

1,553

601,982

14.813035

智原  

39.80

-0.70

40.00

40.50

39.80

39.80

39.90

3,465,446

1,636

398,753

64.193036

文曄科技

38.80

-0.95

39.80

39.80

38.80

38.80

38.90

1,227,203

629

329,204

9.873037

欣興電子

30.05

-0.65

30.60

30.80

29.80

30.00

30.05

11,643,767

4,158

1,538,605

10.473038

全台  

4.75

-0.14

4.80

4.85

4.75

4.75

4.80

184,003

61

226,107

0.003040

遠見  

14.00

-0.50

14.50

14.60

14.00

14.00

14.40

71,001

34

103,865

40.003041

揚智  

35.55

-2.40

37.95

37.95

35.30

35.50

35.55

14,412,236

6,461

303,949

13.573042

晶技  

42.90

-0.80

43.70

43.70

42.60

42.80

42.90

827,696

351

302,242

12.813043

科風  

15.60

-0.20

16.00

16.05

15.60

15.55

15.60

1,566,190

749

194,878

0.003044

健鼎科技

91.40

-0.30

90.70

91.80

89.80

91.30

91.40

1,698,106

1,217

525,605

12.963045

台灣大 

95.90

+1.80

94.70

96.70

94.10

95.80

95.90

12,640,612

4,442

3,420,832

24.223046

建碁  

6.88

-0.13

6.90

7.03

6.80

6.83

6.89

56,001

24

155,649

16.003047

訊舟科技

11.10

-0.15

11.30

11.30

11.00

11.05

11.10

1,471,708

356

171,984

0.003048

益登  

9.75

-0.10

9.76

9.81

9.66

9.75

9.81

75,001

33

161,100

20.313049

和鑫  

11.60

-0.40

12.15

12.20

11.60

11.60

11.65

7,314,246

2,147

883,950

0.003050

鈺德科技

6.02

+0.31

5.65

6.10

5.62

6.01

6.02

902,450

264

207,055

0.003051

力特光電

1.80

+0.02

1.78

1.81

1.75

1.80

1.87

110,109

25

267,224

0.003052

夆典  

11.45

-0.60

11.90

12.00

11.30

11.45

11.50

3,882,459

948

193,976

8.953054

萬國科技

11.70

-0.20

11.90

12.00

11.65

11.70

11.85

98,001

37

77,603

61.583055

蔚華科技

11.70

-0.20

11.90

11.90

11.70

11.70

11.75

54,001

34

130,594

61.583056

總太地產

27.35

-1.30

28.65

28.85

27.20

27.30

27.35

1,366,000

597

110,326

5.753057

喬鼎資訊

16.30

-0.20

16.50

16.75

16.30

16.30

16.40

703,002

339

150,935

0.003058

立德電子

12.10

0

12.00

12.10

11.90

12.00

12.10

251,694

86

150,786

12.353059

華晶科技

22.50

0

22.50

22.55

22.10

22.40

22.50

380,149

192

395,521

140.633060

銘異  

70.00

-0.20

70.50

71.00

69.70

70.00

70.20

425,005

288

164,298

33.493061

璨圓光電

23.30

-1.35

24.40

24.50

23.30

23.30

23.35

7,725,900

2,858

390,622

0.003062

建漢科技

24.20

-0.80

25.00

25.00

24.20

24.20

24.25

722,438

389

325,581

14.763080

威力盟 

15.20

-0.45

15.60

15.60

15.00

15.20

15.25

283,001

119

170,050

0.003090

日電貿 

28.00

+0.05

28.00

28.10

27.50

28.00

28.05

161,221

131

104,307

11.813094

聯傑國際

18.50

-0.30

18.70

18.70

18.30

18.30

18.50

134,136

70

85,227

31.903130

一零四 

76.30

-1.10

80.00

80.00

75.80

75.90

76.40

16,001

17

34,013

14.103149

正達國際

87.10

-2.40

89.50

89.70

86.80

87.10

87.20

2,196,101

1,453

235,525

23.353164

景岳生技

39.20

-0.10

39.30

39.30

39.00

39.20

39.25

68,500

44

52,613

80.003189

景碩科技

90.00

-2.20

91.60

92.00

89.50

90.00

90.10

2,912,377

2,052

446,000

14.663209

全科  

23.85

-0.05

23.80

24.05

23.65

23.85

24.00

162,746

95

85,842

12.893229

晟鈦  

8.92

-0.12

8.85

9.01

8.84

8.85

8.89

28,251

19

60,969

89.203231

緯創  

42.70

+0.25

42.35

43.00

41.70

42.60

42.70

10,957,438

4,830

2,093,173

10.023257

虹冠電 

27.70

+1.15

27.60

27.70

26.70

27.40

27.70

538,000

365

38,728

10.573296

勝德國際

26.75

-0.45

27.10

27.50

26.40

26.75

26.90

1,242,000

480

112,116

0.003305

昇貿科技

36.25

-0.25

36.60

36.60

36.15

36.25

36.45

119,603

59

118,876

8.803308

聯德電子

6.87

-0.10

6.97

6.97

6.85

6.87

6.91

14,000

9

99,949

0.003311

閎暉  

68.50

-0.70

69.40

69.40

68.10

68.50

68.60

1,117,905

755

180,955

9.733312

弘憶國際

11.60

-0.20

11.85

11.85

11.60

11.60

11.65

256,000

96

87,157

8.923315

宣昶  

25.55

-0.75

26.35

26.35

25.45

25.55

25.70

385,060

196

70,281

10.783356

奇偶科技 120.50

+0.50

120.00

121.00

120.00

120.50

121.00

293,624

244

56,149

15.633376

新日興 

80.30

-0.10

79.90

81.20

78.30

80.30

80.40

2,330,327

1,259

158,430

39.953380

明泰科技

24.20

-1.00

25.20

25.20

24.15

24.20

24.30

1,170,025

410

478,566

11.473383

新世紀 

34.40

-0.75

34.80

35.20

34.20

34.40

34.50

770,043

458

273,970

0.003406

玉晶光  200.00

-0.50

200.50

204.00

199.50

200.00

200.50

5,123,100

3,832

89,189

16.853419

譁裕  

14.00

-0.70

14.70

14.70

13.80

13.90

14.00

164,000

64

102,195

0.003432

台端  

10.05

0

10.05

10.05

9.96

9.95

10.05

65,000

17

65,626

0.003443

創意電子 102.00

-0.50

102.00

103.00

101.50

102.00

102.50

986,563

631

134,011

28.653450

聯鈞  

41.20

-0.60

41.80

42.00

40.80

41.20

41.60

356,001

270

76,642

14.163454

晶睿  

95.00

-1.50

96.00

97.40

95.00

95.00

95.20

1,206,217

860

66,053

12.583474

華亞科 

8.49

-0.24

8.70

8.80

8.42

8.48

8.49

14,660,135

3,269

4,641,695

0.003481

奇美電子

11.95

-0.25

12.30

12.30

11.90

11.95

12.00

25,622,525

5,536

6,742,041

0.003494

誠研科技

18.85

-0.15

19.00

19.00

18.80

18.85

18.90

101,682

61

137,641

65.003501

維熹科技

42.15

-0.45

42.60

42.80

42.00

42.15

42.30

152,178

91

111,227

9.123504

揚明光學 103.00

-3.50

106.50

107.50

103.00

103.00

103.50

920,410

745

114,059

20.813514

昱晶能源

31.00

-1.10

32.10

32.50

31.00

31.00

31.05

2,448,570

1,367

338,851

0.003515

華擎   115.00

-5.00

116.50

117.50

113.50

114.50

115.00

359,709

299

115,041

10.373518

柏騰科技

29.60

-0.20

29.60

30.00

29.60

29.60

29.80

56,000

36

80,040

0.003519

綠能  

28.70

-0.30

29.20

29.60

28.70

28.65

28.70

5,245,791

2,325

321,851

0.003532

台勝科 

31.20

0

31.50

31.50

31.00

31.15

31.20

70,152

57

775,696

0.003533

嘉澤端子

75.20

-1.50

76.00

76.70

75.00

75.20

75.40

395,610

288

93,477

7.633535

晶彩科 

11.55

-0.25

11.80

11.80

11.50

11.50

11.55

289,000

119

78,597

0.003536

誠創科技

10.20

-0.35

10.55

10.55

10.00

10.20

10.35

236,386

83

115,894

0.003545

旭曜  

31.90

-0.70

32.45

32.80

31.65

31.90

31.95

948,000

555

138,127

62.553550

聯穎  

12.85

-0.10

12.75

12.95

12.75

12.80

12.85

6,300

5

85,000

0.003557

嘉威光電

7.35

-0.19

7.55

7.55

7.21

7.32

7.35

507,495

153

109,434

0.003559

全智科 

20.00

-0.80

20.60

20.95

20.00

20.00

20.15

1,742,004

782

111,412

13.513561

昇陽科 

31.10

-1.40

32.40

32.90

31.10

31.10

31.15

2,086,747

1,099

237,039

0.003573

穎台  

49.00

+0.20

48.75

49.85

48.50

48.90

49.00

940,938

586

146,457

55.063576

新日光 

21.20

-0.65

21.90

22.30

21.20

21.20

21.30

4,871,130

2,116

428,904

0.003579

尚志  

33.15

-1.05

34.20

34.80

33.05

33.15

33.20

672,011

427

115,448

0.003584

介面光電

30.00

-1.65

31.55

31.55

30.00

30.00

30.10

993,459

651

107,652

0.003588

通嘉  

53.00

-0.30

53.40

53.50

52.80

53.00

53.20

88,078

52

44,580

19.343591

艾笛森 

60.50

-1.40

61.90

62.00

60.50

60.50

60.60

722,572

539

110,344

42.913593

力銘  

10.95

0

10.85

10.95

10.70

10.60

10.95

8,070

5

112,743

0.003596

智易科技

38.05

-0.25

38.30

38.45

37.75

38.05

38.10

701,550

413

140,439

10.153598

奕力  

75.80

-1.40

77.00

77.60

75.30

75.70

76.00

1,546,211

983

63,445

8.163599

旺能  

18.15

-1.75

19.90

19.90

18.00

18.15

18.20

4,277,021

1,737

154,788

0.003605

宏致  

46.20

-0.30

46.50

46.50

45.85

46.20

46.25

300,886

205

124,347

10.343607

谷崧  

40.55

-0.35

40.50

40.90

40.20

40.55

40.85

248,025

146

111,443

31.433617

碩天科技

53.90

-0.50

54.10

54.50

53.80

53.80

53.90

78,000

56

78,916

12.893622

洋華  

61.40

-1.60

63.00

63.00

61.30

61.40

61.50

522,747

348

150,620

0.003638

F-IML

112.50

-1.50

114.00

115.00

112.00

112.50

113.00

661,187

466

71,811

17.123645

達邁  

39.00

-0.10

39.10

39.20

38.10

39.00

39.10

414,021

205

113,788

19.403653

健策  

83.50

-4.50

88.20

88.50

83.40

83.40

83.60

880,534

659

101,737

19.793665

F-貿聯 

29.05

-0.50

29.60

29.60

29.00

29.10

29.20

54,000

42

65,311

12.523669

圓展  

26.85

+0.55

26.60

27.40

26.45

26.80

26.95

70,000

46

社群留言