回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.05.11 00:00
2012年 5月10日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,594.2300

0.2050

0.0130

1,594.0700

1,594.2300

1,593.6250

1,594.0250

1,642.2200

-2.9220GOLDAU

1,585.1630

3.5036

0.2220

1,581.3400

1,585.7860

1,580.1930

1,581.3590

1,614.2583

-1.8210OZBG

100.2500

-1.1400

-1.1240

101.8000

101.8000

100.2500

101.3900GOLDPL

1,596.1000

2.0000

0.1250

1,593.7000

1,596.1000

1,593.6000

1,594.1000

1,642.4500

-2.8220GOLDPLSF

47,660.0000

67.0000

0.1410 47,575.0000 47,660.0000 47,555.0000 47,585.0000 48,484.0000

-1.7160MCXGOLD

28,427.0000 -113.0000

-0.3960 28,458.0000 28,458.0000 28,427.0000 28,540.0000 29,274.0000

-2.8930IADMGOLD

695.4800

2.1600

0.3100

695.3050

698.2370

691.3820

693.3220

713.3300

-2.5000【Fixes】GOLDLNAM

1,590.0000

4.5000

0.2800

1,590.0000

1,590.0000

1,590.0000

1,585.5000

1,642.5000

-3.2000GOLDLNPM

1,598.5000

16.0000

1.0100

1,598.5000

1,598.5000

1,598.5000

1,582.5000

1,637.7500

-2.4000GLDBLXUS

1,591.1500

0.7000

0.0400

1,591.1500

1,591.1500

1,591.1500

1,590.4500

1,644.8500

-3.2600GLDBLXEU

39,660.0000

120.0000

0.3000 39,660.0000 39,660.0000 39,660.0000 39,540.0000 40,250.0000

-1.4700【Futures Prices】GCM2

1,595.5000

1.3000

0.0820

1,589.7000

1,602.2000

1,585.0000

1,594.2000

1,634.8000

-2.4040JGJ3

4,111.0000

15.0000

0.3660

4,097.0000

4,126.0000

4,069.0000

4,096.0000

4,289.0000

-4.1500ZPM2

1,595.5000

1.3000

0.0820

1,594.4000

1,600.4000

1,591.2000

1,594.2000

1,634.8000

-2.4040XGM2

1,595.5000

1.3000

0.0820

1,590.7000

1,602.3000

1,584.0000

1,594.2000

1,634.8000

-2.4040Z7M2

1,595.1000

4.7000

0.2960

1,594.3000

1,602.1000

1,585.9000

1,590.4000

1,636.1000

-2.5060【Indications】GBS

154.4250

0.4950

0.3220

154.3100

154.8600

153.8000

153.9300

159.4400

-3.1450【Thai Dealers】THGOBRBY

23,400.0000

100.0000

0.4300 23,400.0000 23,450.0000 23,400.0000 23,300.0000 23,850.0000

-1.8900THGOBRSL

23,500.0000

100.0000

0.4300 23,500.0000 23,550.0000 23,500.0000 23,400.0000 23,950.0000

-1.8800THGOORBY

23,058.3600

90.9600

0.4000 23,058.3600 23,103.8400 23,058.3600 22,967.4000 23,498.0000

-1.8700THGOORSL

23,900.0000

100.0000

0.4200 23,900.0000 23,950.0000 23,900.0000 23,800.0000 24,350.0000

-1.8500【GOFO Means】GOFO

GDLRG1M

0.3533

0.0267

8.1611

0.3533

0.3533

0.3533

0.3267

0.3620

-2.3950GDLRG2M

0.3817

0.0217

6.0194

0.3817

0.3817

0.3817

0.3600

0.3900

-2.1359GDLRG3M

0.4117

0.0283

7.3931

0.4117

0.4117

0.4117

0.3833

0.4260

-3.3639GDLRG6M

0.4900

0.0200

4.2553

0.4900

0.4900

0.4900

0.4700

0.4920

-0.4065GDLRG12M

0.5667

0.0200

3.6585

0.5667

0.5667

0.5667

0.5467

0.5620

0.8310

社群留言