間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:04:12
Nymx原油近月期貨
96.1600
-0.9200
97.080008:02:56
ICE WTI原油近月期貨
96.1500
-0.9300
97.080008:04:04
ICE布蘭特原油近月期貨
111.9400
-0.8100
112.730008:01:28
Nymex天然氣近月期貨
2.4870
0.0000
2.487008:03:12
Nymex汽油近月期貨
299.4500
-1.5700
301.020008:02:51
Nymex熱燃油近月期貨
296.8000
-1.5400
298.3400【貴金屬】08:14:16
黃金現貨
1591.9800
-2.1250 1594.025008:04:20
COMEX黃金近月期貨
1592.7000
-2.7000 1595.500008:14:14
白銀現貨
28.9725
-0.0900
29.0625【農業】08:00:45
CBOT玉米近月期貨
622.5000
-3.0000
625.500007:51:32
CBOT糙米近月期貨
15.7950
0.0050
15.790007:54:59
CME瘦肉豬近月期貨
84.5750
0.0750
84.5000