回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.05.11 00:00
2012年 5月10日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4388.29

5.50

0.13%

4381.59

4413.73

4378.73道瓊工業指數

12855.04

19.98

0.16%

12831.58

12931.71

12820.30------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.10

-0.05

-0.55%

+5.20%

17.62

8.45AEP

American Electric P

38.36

+0.14

+0.37%

-7.14%

41.98

33.09AES

The Aes Corp.

12.37

+0.34

+2.83%

+4.48%

14.01

9.00ALEX

Alexander & Baldwin

50.09

-1.52

-2.95%

+22.71%

53.11

33.09ALK

Alaska Air Group

34.00

+0.08

+0.24%

-9.44%

39.76

25.55AXP

American Express Co

59.42

-0.04

-0.07%

+25.97%

61.42

41.30BA

Boeing Company

73.80

-0.25

-0.34%

+0.61%

80.42

56.01BAC

Bank Of America Cor

7.70

-0.03

-0.39%

+38.49%

12.43

4.92CAT

Caterpillar

95.44

-0.55

-0.57%

+5.34%

116.95

67.54CHRW

C.H. Robinson World

60.52

-0.15

-0.25%

-13.27%

82.61

58.73CNP

Centerpoint Energy

20.25

+0.48

+2.43%

+0.80%

21.47

17.11CNW

Cnf

33.62

-0.13

-0.39%

+15.29%

42.38

20.56CSCO

Cisco Systems

16.81

-1.97

-10.49%

-7.02%

21.30

13.30CSX

Csx Corp.

21.68

+0.02

+0.09%

+2.94%

27.06

17.69CVX

Chevron Corp.

103.36

+1.58

+1.55%

-2.86%

112.28

86.68D

Dominion Resources

52.11

+0.44

+0.85%

-1.83%

53.68

44.50DAL

Delta Air Lines Inc

11.03

+0.12

+1.10%

+36.34%

11.60

6.41DD

E.I. Du Pont De Nem

52.02

-0.07

-0.13%

+13.63%

57.50

37.10DIS

Walt Disney Company

45.28

+0.26

+0.58%

+20.75%

45.80

28.19DUK

Duke Energy Corp.

21.79

+0.19

+0.88%

-0.95%

22.12

16.87ED

Consolidated Edison

60.02

+0.55

+0.92%

-3.24%

62.74

49.18EIX

Edison Internationa

44.11

+0.15

+0.34%

+6.55%

44.52

32.64EXC

Exelon Corp.

38.94

+0.62

+1.62%

-10.21%

45.45

37.48EXPD

Expeditors Internat

38.80

+0.19

+0.49%

-5.27%

55.15

38.23FDX

Fedex Corp.

86.65

-0.48

-0.55%

+3.76%

98.66

64.07FE

Firstenergy Corp.

47.60

+0.49

+1.04%

+7.45%

47.74

38.77GE

General Electric Co

19.09

+0.18

+0.95%

+6.59%

21.00

14.02GMT

Gatx Corp.

40.71

+0.04

+0.10%

-6.76%

45.50

28.90HD

Home Depot

50.62

+0.51

+1.02%

+20.41%

52.88

28.13HPQ

Hewlett-Packard Com

23.51

+0.18

+0.77%

-8.73%

41.74

21.50IBM

International Busin

200.60

-0.63

-0.31%

+9.09%

210.69

157.13INTC

Intel Corp.

27.24

+0.05

+0.18%

+12.33%

29.27

19.16JBHT

J.B. Hunt Transport

55.23

-0.27

-0.49%

+22.54%

57.43

34.42JBLU

Jetblue Airways Cor

4.70

-0.03

-0.63%

-9.62%

6.38

3.40JNJ

Johnson & Johnson

64.57

+0.29

+0.45%

-1.54%

68.05

59.08JPM

J P Morgan Chase &

40.74

+0.10

+0.25%

+22.53%

46.49

27.85KFT

Kraft Foods Inc.

39.06

+0.19

+0.49%

+4.55%

39.99

31.88KO

Coca-Cola Company

77.41

+0.63

+0.82%

+10.63%

77.82

63.34KSU

Kansas City Souther

72.63

-1.13

-1.53%

+6.79%

79.50

45.63LSTR

Landstar System

54.17

-0.28

-0.51%

+13.04%

59.02

36.64LUV

Southwest Airlines

8.10

-0.10

-1.22%

-5.37%

12.44

7.15MCD

Mcdonald's Corp.

91.87

-0.06

-0.07%

-8.43%

102.22

79.11MMM

3M Company

87.13

-0.14

-0.16%

+6.61%

98.19

68.63MRK

Merck & Company

38.39

+0.30

+0.79%

+1.83%

39.50

29.47MSFT

Microsoft Corp.

30.74

-0.02

-0.07%

+18.41%

32.95

23.65NEE

Nextera Energy

65.09

+0.94

+1.47%

+6.92%

65.27

49.00NI

Nisource Inc

25.26

+0.32

+1.28%

+6.09%

25.79

17.95NSC

Norfolk Souther Cor

68.17

-0.22

-0.32%

-6.44%

78.50

57.57OSG

Overseas Shipholdin

10.94

-0.28

-2.50%

+0.09%

30.91

7.86PCG

Pacific Gas & Elect

44.27

+0.16

+0.36%

+7.40%

46.66

36.84PEG

Public Service Ente

31.99

+0.48

+1.52%

-3.09%

35.48

27.97PFE

Pfizer

22.83

+0.38

+1.69%

+5.50%

23.30

16.63PG

Procter & Gamble Co

64.14

+0.47

+0.74%

-3.85%

67.95

57.56R

Ryder System

45.48

-0.65

-1.41%

-14.41%

60.38

34.28SO

Southern Company

45.65

+0.28

+0.62%

-1.38%

46.69

35.73T

AT&T Inc.

33.13

+0.32

+0.98%

+9.56%

33.33

27.29TRV

The Travelers Compa

64.64

+0.72

+1.13%

+9.24%

65.27

45.97UAL

United Continental

23.76

+0.29

+1.24%

+25.91%

26.84

15.51UNP

Union Pacific Corp.

112.41

+0.52

+0.46%

+6.11%

117.40

77.73UPS

United Parcel Servi

76.61

-0.54

-0.70%

+4.67%

81.79

60.74UTX

United Technologies

77.29

+0.28

+0.36%

+5.75%

91.83

66.87VZ

Verizon Communicati

40.55

+0.30

+0.75%

+1.07%

40.84

32.28WMB

Williams Companies

32.53

+0.30

+0.93%

-1.48%

34.63

21.90WMT

Wal-Mart Stores

59.19

+0.16

+0.27%

-0.95%

62.63

48.31XOM

Exxon Mobil Corp.

82.84

-0.47

-0.56%

-2.27%

87.94

67.03

社群留言