指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4388.29
5.50
0.13%
4381.59
4413.73
4378.73道瓊工業指數
12855.04
19.98
0.16%
12831.58
12931.71
12820.30------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.10
-0.05
-0.55%
+5.20%
17.62
8.45AEP
American Electric P
38.36
+0.14
+0.37%
-7.14%
41.98
33.09AES
The Aes Corp.
12.37
+0.34
+2.83%
+4.48%
14.01
9.00ALEX
Alexander & Baldwin
50.09
-1.52
-2.95%
+22.71%
53.11
33.09ALK
Alaska Air Group
34.00
+0.08
+0.24%
-9.44%
39.76
25.55AXP
American Express Co
59.42
-0.04
-0.07%
+25.97%
61.42
41.30BA
Boeing Company
73.80
-0.25
-0.34%
+0.61%
80.42
56.01BAC
Bank Of America Cor
7.70
-0.03
-0.39%
+38.49%
12.43
4.92CAT
Caterpillar
95.44
-0.55
-0.57%
+5.34%
116.95
67.54CHRW
C.H. Robinson World
60.52
-0.15
-0.25%
-13.27%
82.61
58.73CNP
Centerpoint Energy
20.25
+0.48
+2.43%
+0.80%
21.47
17.11CNW
Cnf
33.62
-0.13
-0.39%
+15.29%
42.38
20.56CSCO
Cisco Systems
16.81
-1.97
-10.49%
-7.02%
21.30
13.30CSX
Csx Corp.
21.68
+0.02
+0.09%
+2.94%
27.06
17.69CVX
Chevron Corp.
103.36
+1.58
+1.55%
-2.86%
112.28
86.68D
Dominion Resources
52.11
+0.44
+0.85%
-1.83%
53.68
44.50DAL
Delta Air Lines Inc
11.03
+0.12
+1.10%
+36.34%
11.60
6.41DD
E.I. Du Pont De Nem
52.02
-0.07
-0.13%
+13.63%
57.50
37.10DIS
Walt Disney Company
45.28
+0.26
+0.58%
+20.75%
45.80
28.19DUK
Duke Energy Corp.
21.79
+0.19
+0.88%
-0.95%
22.12
16.87ED
Consolidated Edison
60.02
+0.55
+0.92%
-3.24%
62.74
49.18EIX
Edison Internationa
44.11
+0.15
+0.34%
+6.55%
44.52
32.64EXC
Exelon Corp.
38.94
+0.62
+1.62%
-10.21%
45.45
37.48EXPD
Expeditors Internat
38.80
+0.19
+0.49%
-5.27%
55.15
38.23FDX
Fedex Corp.
86.65
-0.48
-0.55%
+3.76%
98.66
64.07FE
Firstenergy Corp.
47.60
+0.49
+1.04%
+7.45%
47.74
38.77GE
General Electric Co
19.09
+0.18
+0.95%
+6.59%
21.00
14.02GMT
Gatx Corp.
40.71
+0.04
+0.10%
-6.76%
45.50
28.90HD
Home Depot
50.62
+0.51
+1.02%
+20.41%
52.88
28.13HPQ
Hewlett-Packard Com
23.51
+0.18
+0.77%
-8.73%
41.74
21.50IBM
International Busin
200.60
-0.63
-0.31%
+9.09%
210.69
157.13INTC
Intel Corp.
27.24
+0.05
+0.18%
+12.33%
29.27
19.16JBHT
J.B. Hunt Transport
55.23
-0.27
-0.49%
+22.54%
57.43
34.42JBLU
Jetblue Airways Cor
4.70
-0.03
-0.63%
-9.62%
6.38
3.40JNJ
Johnson & Johnson
64.57
+0.29
+0.45%
-1.54%
68.05
59.08JPM
J P Morgan Chase &
40.74
+0.10
+0.25%
+22.53%
46.49
27.85KFT
Kraft Foods Inc.
39.06
+0.19
+0.49%
+4.55%
39.99
31.88KO
Coca-Cola Company
77.41
+0.63
+0.82%
+10.63%
77.82
63.34KSU
Kansas City Souther
72.63
-1.13
-1.53%
+6.79%
79.50
45.63LSTR
Landstar System
54.17
-0.28
-0.51%
+13.04%
59.02
36.64LUV
Southwest Airlines
8.10
-0.10
-1.22%
-5.37%
12.44
7.15MCD
Mcdonald's Corp.
91.87
-0.06
-0.07%
-8.43%
102.22
79.11MMM
3M Company
87.13
-0.14
-0.16%
+6.61%
98.19
68.63MRK
Merck & Company
38.39
+0.30
+0.79%
+1.83%
39.50
29.47MSFT
Microsoft Corp.
30.74
-0.02
-0.07%
+18.41%
32.95
23.65NEE
Nextera Energy
65.09
+0.94
+1.47%
+6.92%
65.27
49.00NI
Nisource Inc
25.26
+0.32
+1.28%
+6.09%
25.79
17.95NSC
Norfolk Souther Cor
68.17
-0.22
-0.32%
-6.44%
78.50
57.57OSG
Overseas Shipholdin
10.94
-0.28
-2.50%
+0.09%
30.91
7.86PCG
Pacific Gas & Elect
44.27
+0.16
+0.36%
+7.40%
46.66
36.84PEG
Public Service Ente
31.99
+0.48
+1.52%
-3.09%
35.48
27.97PFE
Pfizer
22.83
+0.38
+1.69%
+5.50%
23.30
16.63PG
Procter & Gamble Co
64.14
+0.47
+0.74%
-3.85%
67.95
57.56R
Ryder System
45.48
-0.65
-1.41%
-14.41%
60.38
34.28SO
Southern Company
45.65
+0.28
+0.62%
-1.38%
46.69
35.73T
AT&T Inc.
33.13
+0.32
+0.98%
+9.56%
33.33
27.29TRV
The Travelers Compa
64.64
+0.72
+1.13%
+9.24%
65.27
45.97UAL
United Continental
23.76
+0.29
+1.24%
+25.91%
26.84
15.51UNP
Union Pacific Corp.
112.41
+0.52
+0.46%
+6.11%
117.40
77.73UPS
United Parcel Servi
76.61
-0.54
-0.70%
+4.67%
81.79
60.74UTX
United Technologies
77.29
+0.28
+0.36%
+5.75%
91.83
66.87VZ
Verizon Communicati
40.55
+0.30
+0.75%
+1.07%
40.84
32.28WMB
Williams Companies
32.53
+0.30
+0.93%
-1.48%
34.63
21.90WMT
Wal-Mart Stores
59.19
+0.16
+0.27%
-0.95%
62.63
48.31XOM
Exxon Mobil Corp.
82.84
-0.47
-0.56%
-2.27%
87.94
67.03