回到頂端
|||
熱門: 冷氣 南韓 帛琉

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.05.11 00:00
2012年 5月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SGI

Silicon Graphics Int

6.17

7,515,500

-2.92

-32.12%

25.27%

22.95

6.10ARX

Aeroflex Holding

7.17

868,800

-2.44

-25.39%

18.39%

19.64

6.41WFR

Memc Electronic Mate

2.45

23,767,400

-0.80

-24.62%

21.53%

12.00

2.41CDTI

Clean Diesel Technol

2.83

692,300

-0.71

-20.06%

37.44%

11.20

1.50DGIT

Dg Fastchannel

8.17

1,734,700

-1.93

-19.11%

33.70%

37.48

7.97FONR

Fonar Corp.

4.17

685,300

-0.78

-15.76%

46.30%

6.80

1.36CISG

Cninsure Inc.

6.58

224,500

-1.21

-15.53%

55.55%

17.69

5.23CLRO

Clearone Communicati

3.95

124,200

-0.72

-15.42%

37.37%

9.20

3.91AMAG

Amag Pharmaceuticals

13.67

1,428,800

-2.35

-14.67%

30.70%

19.62

12.65GCAP

Gain Capital Holding

4.37

826,200

-0.63

-12.60%

26.47%

7.50

4.25BPZ

Bpz Resources Inc

2.97

2,638,600

-0.41

-12.13%

26.25%

4.90

2.07FLOW

Flow International C

2.99

1,669,300

-0.40

-11.80%

22.43%

4.50

1.90PSSI

Pss World Medical In

20.66

4,805,600

-2.70

-11.56%

21.37%

29.47

18.50CPNO

Copano Energy L.L.C.

30.90

2,887,900

-3.94

-11.31%

21.45%

38.03

26.08ELMD

Electromed

2.31

12,200

-0.29

-11.15%

33.03%

4.49

2.30MYRG

Myr Group

14.49

1,104,800

-1.81

-11.10%

25.35%

26.54

14.18CSCO

Cisco Systems

16.81

198,365,406

-1.97

-10.49%

18.41%

21.30

13.30WIN

Windstream Corp.

10.09

40,674,402

-1.17

-10.39%

18.88%

13.57

9.42PANL

Universal Display Co

35.11

4,657,600

-4.05

-10.34%

36.47%

60.28

22.73ATPG

Atp Oil & Gas Corp.

6.46

2,242,200

-0.70

-9.78%

38.07%

19.13

5.53XOMA

Xoma Ltd

2.47

1,070,900

-0.26

-9.52%

39.54%

3.23

1.04ORBT

Orbit International

3.90

130,100

-0.40

-9.30%

27.69%

5.35

3.11ELON

Echelon Corp.

3.88

465,400

-0.39

-9.13%

29.67%

10.72

3.80CRM

Salesforce.Com Inc

135.44

9,636,100

-13.54

-9.09%

30.15%

164.75

94.09MALL

Pc Mall

5.78

98,700

-0.56

-8.83%

38.73%

10.47

4.80IMPV

Imperva Inc.

33.21

103,100

-3.15

-8.66%

38.77%

42.41

22.00EZCH

Ezchip Semiconductor

39.49

747,300

-3.65

-8.46%

45.25%

46.79

27.51JOBS

51Job

51.30

326,700

-4.65

-8.31%

31.01%

69.80

36.62GTIM

Good Times Restauran

2.35

108,800

-0.21

-8.20%

47.01%

5.98

0.71QLIK

Qlik Technologies In

24.41

3,464,500

-2.16

-8.13%

25.26%

35.62

19.59GWRE

Guidewire Software I

23.14

2,286,300

-2.03

-8.07%

31.65%

38.13

16.45AVCA

Advocat

4.34

13,100

-0.37

-7.86%

30.44%

7.23

4.01CRDS

Crossroads Systems#

5.40

35,200

-0.46

-7.85%

37.22%

8.00

3.25EDN

Empresa Distribuidor

2.66

81,000

-0.22

-7.64%

43.45%

11.30

2.03INSM

Insmed

3.05

182,200

-0.25

-7.58%

46.75%

13.50

2.64TNH

Terra Nitrogen Compa

203.40

273,700

-16.59

-7.54%

26.64%

298.50

106.19NP

Neenah Paper

25.11

237,400

-2.04

-7.51%

30.15%

31.66

12.92OPTT

Ocean Power Technolo

2.22

66,900

-0.18

-7.50%

26.07%

5.60

2.20FTEK

Fuel Tech

4.11

110,000

-0.33

-7.43%

27.46%

8.63

3.77CACH

Cache

5.12

16,400

-0.41

-7.41%

26.42%

7.88

4.52FARM

Farmer Brothers Comp

6.84

96,200

-0.54

-7.32%

15.42%

12.48

4.43CPE

Callon Petroleum Com

5.09

508,600

-0.40

-7.29%

39.91%

7.95

3.02EDG

Edgen Group Inc

7.90

320,000

-0.61

-7.17%

0%

10.44

7.84MARPS

Marine Petroleum Tru

23.00

20,800

-1.77

-7.15%

27.40%

29.49

18.20VIT

Vanceinfo Technologi

11.45

328,600

-0.88

-7.14%

39.36%

33.40

6.19PZZI

Pizza Inn

2.93

142,000

-0.22

-6.98%

21.30%

7.07

2.06ANTP

Phazar Corp

2.40

11,200

-0.18

-6.98%

49.44%

3.71

1.54LEAP

Leap Wireless Intern

5.36

3,365,600

-0.40

-6.94%

31.95%

17.66

4.68IL

Intralinks Holdings

4.86

1,270,000

-0.36

-6.90%

44.21%

32.25

4.58PRO

Pros Holdings

16.86

231,200

-1.24

-6.85%

34.97%

20.64

11.03

社群留言