公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SGI
Silicon Graphics Int
6.17
7,515,500
-2.92
-32.12%
25.27%
22.95
6.10ARX
Aeroflex Holding
7.17
868,800
-2.44
-25.39%
18.39%
19.64
6.41WFR
Memc Electronic Mate
2.45
23,767,400
-0.80
-24.62%
21.53%
12.00
2.41CDTI
Clean Diesel Technol
2.83
692,300
-0.71
-20.06%
37.44%
11.20
1.50DGIT
Dg Fastchannel
8.17
1,734,700
-1.93
-19.11%
33.70%
37.48
7.97FONR
Fonar Corp.
4.17
685,300
-0.78
-15.76%
46.30%
6.80
1.36CISG
Cninsure Inc.
6.58
224,500
-1.21
-15.53%
55.55%
17.69
5.23CLRO
Clearone Communicati
3.95
124,200
-0.72
-15.42%
37.37%
9.20
3.91AMAG
Amag Pharmaceuticals
13.67
1,428,800
-2.35
-14.67%
30.70%
19.62
12.65GCAP
Gain Capital Holding
4.37
826,200
-0.63
-12.60%
26.47%
7.50
4.25BPZ
Bpz Resources Inc
2.97
2,638,600
-0.41
-12.13%
26.25%
4.90
2.07FLOW
Flow International C
2.99
1,669,300
-0.40
-11.80%
22.43%
4.50
1.90PSSI
Pss World Medical In
20.66
4,805,600
-2.70
-11.56%
21.37%
29.47
18.50CPNO
Copano Energy L.L.C.
30.90
2,887,900
-3.94
-11.31%
21.45%
38.03
26.08ELMD
Electromed
2.31
12,200
-0.29
-11.15%
33.03%
4.49
2.30MYRG
Myr Group
14.49
1,104,800
-1.81
-11.10%
25.35%
26.54
14.18CSCO
Cisco Systems
16.81
198,365,406
-1.97
-10.49%
18.41%
21.30
13.30WIN
Windstream Corp.
10.09
40,674,402
-1.17
-10.39%
18.88%
13.57
9.42PANL
Universal Display Co
35.11
4,657,600
-4.05
-10.34%
36.47%
60.28
22.73ATPG
Atp Oil & Gas Corp.
6.46
2,242,200
-0.70
-9.78%
38.07%
19.13
5.53XOMA
Xoma Ltd
2.47
1,070,900
-0.26
-9.52%
39.54%
3.23
1.04ORBT
Orbit International
3.90
130,100
-0.40
-9.30%
27.69%
5.35
3.11ELON
Echelon Corp.
3.88
465,400
-0.39
-9.13%
29.67%
10.72
3.80CRM
Salesforce.Com Inc
135.44
9,636,100
-13.54
-9.09%
30.15%
164.75
94.09MALL
Pc Mall
5.78
98,700
-0.56
-8.83%
38.73%
10.47
4.80IMPV
Imperva Inc.
33.21
103,100
-3.15
-8.66%
38.77%
42.41
22.00EZCH
Ezchip Semiconductor
39.49
747,300
-3.65
-8.46%
45.25%
46.79
27.51JOBS
51Job
51.30
326,700
-4.65
-8.31%
31.01%
69.80
36.62GTIM
Good Times Restauran
2.35
108,800
-0.21
-8.20%
47.01%
5.98
0.71QLIK
Qlik Technologies In
24.41
3,464,500
-2.16
-8.13%
25.26%
35.62
19.59GWRE
Guidewire Software I
23.14
2,286,300
-2.03
-8.07%
31.65%
38.13
16.45AVCA
Advocat
4.34
13,100
-0.37
-7.86%
30.44%
7.23
4.01CRDS
Crossroads Systems#
5.40
35,200
-0.46
-7.85%
37.22%
8.00
3.25EDN
Empresa Distribuidor
2.66
81,000
-0.22
-7.64%
43.45%
11.30
2.03INSM
Insmed
3.05
182,200
-0.25
-7.58%
46.75%
13.50
2.64TNH
Terra Nitrogen Compa
203.40
273,700
-16.59
-7.54%
26.64%
298.50
106.19NP
Neenah Paper
25.11
237,400
-2.04
-7.51%
30.15%
31.66
12.92OPTT
Ocean Power Technolo
2.22
66,900
-0.18
-7.50%
26.07%
5.60
2.20FTEK
Fuel Tech
4.11
110,000
-0.33
-7.43%
27.46%
8.63
3.77CACH
Cache
5.12
16,400
-0.41
-7.41%
26.42%
7.88
4.52FARM
Farmer Brothers Comp
6.84
96,200
-0.54
-7.32%
15.42%
12.48
4.43CPE
Callon Petroleum Com
5.09
508,600
-0.40
-7.29%
39.91%
7.95
3.02EDG
Edgen Group Inc
7.90
320,000
-0.61
-7.17%
0%
10.44
7.84MARPS
Marine Petroleum Tru
23.00
20,800
-1.77
-7.15%
27.40%
29.49
18.20VIT
Vanceinfo Technologi
11.45
328,600
-0.88
-7.14%
39.36%
33.40
6.19PZZI
Pizza Inn
2.93
142,000
-0.22
-6.98%
21.30%
7.07
2.06ANTP
Phazar Corp
2.40
11,200
-0.18
-6.98%
49.44%
3.71
1.54LEAP
Leap Wireless Intern
5.36
3,365,600
-0.40
-6.94%
31.95%
17.66
4.68IL
Intralinks Holdings
4.86
1,270,000
-0.36
-6.90%
44.21%
32.25
4.58PRO
Pros Holdings
16.86
231,200
-1.24
-6.85%
34.97%
20.64
11.03