回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股成交量前50名

中央商情網/ 2012.05.11 00:00
2012年 5月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------CSCO

Cisco Systems

16.81

198,365,406

-1.97

-10.49%

18.41%

21.30

13.30BAC

Bank Of America Corp

7.70

156,386,297

-0.03

-0.39%

34.94%

13.33

4.92SPY

SPDR S&P 500 ETF

136.02

150,186,703

+0.28

+0.21%

40.04%

142.21

107.43SIRI

Sirius Xm Radio Inc.

2.17

91,482,398

-0.01

-0.46%

44.91%

2.44

1.27XLF

SPDR Fund - Financia

14.98

64,873,703

+0.06

+0.40%

41.56%

16.46

10.95PFE

Pfizer

22.83

53,332,898

+0.38

+1.69%

60.12%

23.30

16.63ORCL

Oracle Corp.

27.02

52,645,699

-0.76

-2.74%

29.60%

36.50

24.72QQQ

Nasdaq-100 ETF

64.19

49,393,301

-0.13

-0.20%

37.32%

68.55

49.93EEM

MSCI Emerging

40.49

48,332,801

+0.17

+0.42%

35.36%

50.43

33.42NOK

Nokia Corp.

3.24

46,633,703

+0.09

+2.86%

27.15%

9.42

3.12IWM

Russell 2000 ETF

79.10

45,699,504

+0.30

+0.38%

42.00%

86.81

60.09MSFT

Microsoft Corp.

30.74

43,744,000

-0.02

-0.07%

40.15%

32.95

23.65AVP

Avon Products

20.89

43,077,602

-0.71

-3.29%

49.16%

31.60

16.09ARNA

Arena Pharmaceutical

3.66

42,973,102

+0.24

+7.02%

70.45%

3.89

1.21F

Ford Motor Credit Co

10.71

42,443,801

+0.02

+0.19%

29.39%

16.18

9.05WIN

Windstream Corp.

10.09

40,674,402

-1.17

-10.39%

18.88%

13.57

9.42VXX

S&P 500 VIX Short-Te

17.21

38,159,301

-0.54

-3.04%

45.85%

59.18

15.57DUK

Duke Energy Corp.

21.79

36,944,102

+0.19

+0.88%

68.82%

22.12

16.87C

Citigroup Inc.

30.65

36,735,402

+0.20

+0.66%

31.80%

46.00

21.40INTC

Intel Corp.

27.24

36,445,199

+0.05

+0.18%

41.10%

29.27

19.16GE

General Electric Com

19.09

35,201,199

+0.18

+0.95%

43.89%

21.00

14.02JPM

J P Morgan Chase & C

40.74

35,025,398

+0.10

+0.25%

34.75%

46.49

27.85NWSA

News Corp.

20.32

33,547,398

+0.94

+4.85%

62.94%

20.62

13.38CHK

Chesapeake Energy Co

17.18

32,698,701

-0.30

-1.72%

37.92%

35.75

16.35S

Sprint Nextel Corp.

2.45

32,580,900

+0.05

+2.08%

46.78%

6.45

2.10FTR

Frontier Communicati

3.50

32,325,602

+0.15

+4.48%

31.27%

8.97

3.06EMC

Emc Corp.

26.14

31,472,900

-1.33

-4.84%

29.14%

30.00

19.84COP

Conocophillips

54.22

30,828,201

+0.75

+1.40%

18.12%

81.50

52.13AMD

Advanced Micro Devic

6.78

26,540,002

-0.08

-1.17%

30.76%

9.17

4.31MU

Micron Technology

6.29

25,378,100

-0.07

-1.10%

32.43%

11.83

3.97WFC

Wells Fargo & Compan

33.19

24,872,500

+0.56

+1.72%

49.14%

34.59

22.58CA

Ca Inc.

26.41

23,934,500

+0.06

+0.23%

45.42%

28.00

18.60T

AT&T Inc.

33.13

23,889,000

+0.32

+0.98%

67.72%

33.33

27.29WFR

Memc Electronic Mate

2.45

23,767,400

-0.80

-24.62%

21.53%

12.00

2.41MS

Morgan Stanley

15.60

23,567,602

+0.11

+0.71%

33.14%

27.38

11.58FXI

Ftse-Xinhua China 25

35.81

22,573,199

-0.12

-0.33%

34.48%

46.40

28.61TZA

Direxion Small Cap B

19.77

22,155,600

-0.23

-1.15%

56.17%

68.31

16.60EWJ

MSCI Japan

9.36

22,131,898

+0.04

+0.43%

31.75%

10.91

8.83BSX

Boston Scientific Co

6.28

21,491,000

+0.11

+1.78%

60.39%

7.91

5.01RF

Regions Financing Tr

6.67

21,164,600

+0.11

+1.68%

54.79%

7.45

2.82CVX

Chevron Corp.

103.36

21,105,301

+1.58

+1.55%

45.47%

112.28

86.68VWO

MSCI Emerging Market

40.84

20,783,801

+0.21

+0.52%

34.89%

50.92

34.21DELL

Dell Inc.

15.55

20,422,500

-0.12

-0.77%

29.03%

18.36

13.29LOW

Lowe's Companies

30.18

19,543,301

-0.16

-0.53%

38.07%

32.29

18.07ACI

Arch Coal

8.30

18,960,500

-0.04

-0.48%

35.27%

35.06

7.29GDX

Gold Miners ETF

43.09

18,881,100

+0.07

+0.16%

33.38%

66.98

41.10ITUB

Itau Unibanco Banco

14.66

18,818,301

+0.05

+0.34%

20.46%

24.72

14.42RIMM

Research In Motion L

11.80

18,249,500

-0.11

-0.92%

35.28%

57.32

11.67AA

Alcoa Inc.

9.10

17,818,900

-0.05

-0.55%

33.58%

17.96

8.45EBAY

Ebay Inc.

41.21

17,722,600

+0.65

+1.60%

63.36%

41.96

26.86

社群留言