公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------CSCO
Cisco Systems
16.81
198,365,406
-1.97
-10.49%
18.41%
21.30
13.30BAC
Bank Of America Corp
7.70
156,386,297
-0.03
-0.39%
34.94%
13.33
4.92SPY
SPDR S&P 500 ETF
136.02
150,186,703
+0.28
+0.21%
40.04%
142.21
107.43SIRI
Sirius Xm Radio Inc.
2.17
91,482,398
-0.01
-0.46%
44.91%
2.44
1.27XLF
SPDR Fund - Financia
14.98
64,873,703
+0.06
+0.40%
41.56%
16.46
10.95PFE
Pfizer
22.83
53,332,898
+0.38
+1.69%
60.12%
23.30
16.63ORCL
Oracle Corp.
27.02
52,645,699
-0.76
-2.74%
29.60%
36.50
24.72QQQ
Nasdaq-100 ETF
64.19
49,393,301
-0.13
-0.20%
37.32%
68.55
49.93EEM
MSCI Emerging
40.49
48,332,801
+0.17
+0.42%
35.36%
50.43
33.42NOK
Nokia Corp.
3.24
46,633,703
+0.09
+2.86%
27.15%
9.42
3.12IWM
Russell 2000 ETF
79.10
45,699,504
+0.30
+0.38%
42.00%
86.81
60.09MSFT
Microsoft Corp.
30.74
43,744,000
-0.02
-0.07%
40.15%
32.95
23.65AVP
Avon Products
20.89
43,077,602
-0.71
-3.29%
49.16%
31.60
16.09ARNA
Arena Pharmaceutical
3.66
42,973,102
+0.24
+7.02%
70.45%
3.89
1.21F
Ford Motor Credit Co
10.71
42,443,801
+0.02
+0.19%
29.39%
16.18
9.05WIN
Windstream Corp.
10.09
40,674,402
-1.17
-10.39%
18.88%
13.57
9.42VXX
S&P 500 VIX Short-Te
17.21
38,159,301
-0.54
-3.04%
45.85%
59.18
15.57DUK
Duke Energy Corp.
21.79
36,944,102
+0.19
+0.88%
68.82%
22.12
16.87C
Citigroup Inc.
30.65
36,735,402
+0.20
+0.66%
31.80%
46.00
21.40INTC
Intel Corp.
27.24
36,445,199
+0.05
+0.18%
41.10%
29.27
19.16GE
General Electric Com
19.09
35,201,199
+0.18
+0.95%
43.89%
21.00
14.02JPM
J P Morgan Chase & C
40.74
35,025,398
+0.10
+0.25%
34.75%
46.49
27.85NWSA
News Corp.
20.32
33,547,398
+0.94
+4.85%
62.94%
20.62
13.38CHK
Chesapeake Energy Co
17.18
32,698,701
-0.30
-1.72%
37.92%
35.75
16.35S
Sprint Nextel Corp.
2.45
32,580,900
+0.05
+2.08%
46.78%
6.45
2.10FTR
Frontier Communicati
3.50
32,325,602
+0.15
+4.48%
31.27%
8.97
3.06EMC
Emc Corp.
26.14
31,472,900
-1.33
-4.84%
29.14%
30.00
19.84COP
Conocophillips
54.22
30,828,201
+0.75
+1.40%
18.12%
81.50
52.13AMD
Advanced Micro Devic
6.78
26,540,002
-0.08
-1.17%
30.76%
9.17
4.31MU
Micron Technology
6.29
25,378,100
-0.07
-1.10%
32.43%
11.83
3.97WFC
Wells Fargo & Compan
33.19
24,872,500
+0.56
+1.72%
49.14%
34.59
22.58CA
Ca Inc.
26.41
23,934,500
+0.06
+0.23%
45.42%
28.00
18.60T
AT&T Inc.
33.13
23,889,000
+0.32
+0.98%
67.72%
33.33
27.29WFR
Memc Electronic Mate
2.45
23,767,400
-0.80
-24.62%
21.53%
12.00
2.41MS
Morgan Stanley
15.60
23,567,602
+0.11
+0.71%
33.14%
27.38
11.58FXI
Ftse-Xinhua China 25
35.81
22,573,199
-0.12
-0.33%
34.48%
46.40
28.61TZA
Direxion Small Cap B
19.77
22,155,600
-0.23
-1.15%
56.17%
68.31
16.60EWJ
MSCI Japan
9.36
22,131,898
+0.04
+0.43%
31.75%
10.91
8.83BSX
Boston Scientific Co
6.28
21,491,000
+0.11
+1.78%
60.39%
7.91
5.01RF
Regions Financing Tr
6.67
21,164,600
+0.11
+1.68%
54.79%
7.45
2.82CVX
Chevron Corp.
103.36
21,105,301
+1.58
+1.55%
45.47%
112.28
86.68VWO
MSCI Emerging Market
40.84
20,783,801
+0.21
+0.52%
34.89%
50.92
34.21DELL
Dell Inc.
15.55
20,422,500
-0.12
-0.77%
29.03%
18.36
13.29LOW
Lowe's Companies
30.18
19,543,301
-0.16
-0.53%
38.07%
32.29
18.07ACI
Arch Coal
8.30
18,960,500
-0.04
-0.48%
35.27%
35.06
7.29GDX
Gold Miners ETF
43.09
18,881,100
+0.07
+0.16%
33.38%
66.98
41.10ITUB
Itau Unibanco Banco
14.66
18,818,301
+0.05
+0.34%
20.46%
24.72
14.42RIMM
Research In Motion L
11.80
18,249,500
-0.11
-0.92%
35.28%
57.32
11.67AA
Alcoa Inc.
9.10
17,818,900
-0.05
-0.55%
33.58%
17.96
8.45EBAY
Ebay Inc.
41.21
17,722,600
+0.65
+1.60%
63.36%
41.96
26.86