回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.05.11 00:00
2012年 5月10日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,543.95

13.90

0.25

5,530.05

5,566.14

5,490.54

5,530.05

5,758.11

-3.72MCX INDEX

10,943.40

155.24

1.44

10,788.12

10,955.38

10,788.12

10,788.16

11,475.89

-4.64T1X INDEX

2,220.34

33.42

1.53

2,186.92

2,220.34

2,186.92

2,186.92

2,300.52

-3.49HSBA

LN Equity

550.54

5.30

0.96

551.40

558.40

545.60

551.20

561.40

-0.87RIO

LN Equity

3,149.50

22.50

0.72

3,170.00

3,198.00

3,121.50

3,127.00

3,439.00

-8.42BLT

LN Equity

1,872.55

7.50

0.40

1,876.00

1,890.00

1,852.00

1,864.00

2,017.50

-7.24BP/

LN Equity

412.68

6.50

1.61

407.95

411.80

401.45

404.00

433.80

-5.37XTA

LN Equity

1,088.00

-9.00

-0.82

1,103.00

1,106.50

1,075.00

1,097.00

1,169.00

-6.93GSK

LN Equity

1,403.00

-4.00

-0.28

1,406.50

1,418.00

1,400.50

1,410.00

1,432.50

-1.85BG/

LN Equity

1,317.02

19.50

1.48

1,320.00

1,344.00

1,314.50

1,314.00

1,451.00

-8.10BARC

LN Equity

210.00

6.45

3.19

204.85

210.40

201.00

202.35

213.65

-2.27AAL

LN Equity

2,175.43

7.50

0.34

2,188.50

2,211.00

2,152.00

2,178.50

2,375.00

-7.96BA/

LN Equity

278.32

-0.70

-0.25

280.40

280.80

275.50

279.00

292.40

-4.82PRU

LN Equity

711.98

12.00

1.69

714.00

724.00

703.00

710.00

757.00

-4.62TSCO

LN Equity

320.15

-0.35

-0.11

322.15

323.90

318.55

320.50

318.00

0.68RDSA

LN Equity

2,048.84

3.50

0.17

2,059.50

2,066.50

2,018.50

2,047.00

2,176.00

-5.77BATS

LN Equity

3,098.57

-27.00

-0.87

3,127.50

3,127.50

3,062.00

3,119.00

3,188.00

-3.01RDSB

LN Equity

2,129.50

0.50

0.02

2,130.50

2,136.50

2,087.50

2,122.00

2,252.50

-5.77AZN

LN Equity

2,693.75

-12.50

-0.46

2,699.00

2,699.00

2,670.50

2,690.00

2,703.00

-0.94STAN

LN Equity

1,366.67

3.50

0.25

1,381.00

1,382.00

1,355.00

1,373.50

1,453.00

-5.23TLW

LN Equity

1,447.70

32.00

2.22

1,452.00

1,480.00

1,433.00

1,444.00

1,545.00

-4.47IMT

LN Equity

2,507.57

-36.00

-1.42

2,549.00

2,551.00

2,492.00

2,533.00

2,534.00

-1.46RR/

LN Equity

839.50

-5.50

-0.65

848.00

849.50

824.00

845.00

841.50

-0.24RBS

LN Equity

22.81

0.42

1.86

22.73

23.30

22.47

22.63

24.77

-6.94VOD

LN Equity

171.25

0.20

0.12

170.80

171.95

170.50

171.05

172.00

-0.44MKS

LN Equity

349.47

1.40

0.40

348.50

350.00

345.70

346.50

357.30

-2.63SAB

LN Equity

2,467.07

-3.00

-0.12

2,488.00

2,492.50

2,455.50

2,484.50

2,580.00

-3.82DGE

LN Equity

1,534.20

-22.00

-1.41

1,557.50

1,557.50

1,522.00

1,557.00

1,590.00

-3.46NG/

LN Equity

670.00

-2.50

-0.37

675.00

676.50

667.00

672.50

668.00

0.30ULVR

LN Equity

2,063.00

-14.00

-0.67

2,077.00

2,078.00

2,052.00

2,078.00

2,122.00

-2.73OML

LN Equity

146.64

5.80

4.03

150.30

150.40

144.90

143.90

148.20

1.01CNA

LN Equity

312.28

-1.40

-0.45

313.20

314.00

310.00

311.60

309.00

0.39PFC

LN Equity

1,604.84

44.00

2.80

1,590.00

1,624.00

1,571.00

1,574.00

1,760.00

-8.07VED

LN Equity

1,110.44

29.00

2.66

1,099.00

1,136.00

1,081.00

1,089.00

1,206.00

-7.30ARM

LN Equity

497.02

20.00

4.10

492.00

513.00

489.00

487.50

515.50

-1.55SHP

LN Equity

1,997.16

-1.00

-0.05

1,999.00

2,007.00

1,985.00

1,991.00

2,027.00

-1.83MRW

LN Equity

276.50

1.60

0.58

275.70

277.40

273.70

274.80

280.00

-1.29ANTO

LN Equity

1,049.00

-2.00

-0.19

1,059.00

1,063.00

1,030.00

1,049.00

1,159.00

-9.66EMG

LN Equity

84.76

1.55

1.84

84.95

86.75

82.80

84.40

94.75

-9.29LGEN

LN Equity

113.26

2.10

1.89

112.50

114.10

112.00

111.30

121.80

-6.90CPG

LN Equity

635.00

-1.50

-0.24

638.50

640.50

630.50

636.50

658.50

-3.57CNE

LN Equity

313.27

6.60

2.14

309.30

317.10

306.80

307.70

340.30

-7.64SSE

LN Equity

1,324.49

-3.00

-0.23

1,332.00

1,334.00

1,318.00

1,324.00

1,324.00

-0.23LMI

LN Equity

948.18

7.50

0.80

945.50

956.00

934.50

940.50

1,053.00

-9.97IPR

LN Equity

417.70

0.10

0.02

417.60

418.40

417.60

417.60

417.50

0.05KAZ

LN Equity

782.98

17.00

2.24

768.00

795.50

766.50

759.00

850.00

-8.71HMSO

LN Equity

410.58

6.00

1.46

414.50

417.30

409.20

410.50

420.90

-1.05NXT

LN Equity

2,968.33

-16.00

-0.54

2,966.00

2,985.00

2,939.00

2,969.00

2,971.00

-0.61JMAT

LN Equity

2,219.14

-3.00

-0.13

2,249.00

2,255.00

2,210.00

2,246.00

2,352.00

-4.63SN/

LN Equity

613.00

1.50

0.25

613.00

616.00

608.00

611.50

605.50

1.24PSON

LN Equity

1,163.13

0.00

0.00

1,163.00

1,174.00

1,159.00

1,163.00

1,161.00

0.17SVT

LN Equity

1,654.59

-4.00

-0.24

1,656.00

1,665.00

1,641.00

1,646.00

1,667.00

-1.50SL/

LN Equity

210.44

3.30

1.59

208.00

211.20

207.90

207.80

224.20

-5.84BT/A

LN Equity

213.65

-5.70

-2.62

219.50

219.50

210.30

217.20

213.50

-0.94BSY

LN Equity

692.00

8.50

1.24

689.50

692.50

680.50

683.50

701.50

-1.35LAND

LN Equity

735.00

-3.00

-0.41

739.50

740.00

731.50

737.50

737.00

-0.34ISAT

LN Equity

458.20

-10.30

-2.20

470.30

472.10

455.00

468.50

442.10

3.64SBRY

LN Equity

309.40

4.10

1.34

308.00

312.60

305.40

305.30

308.90

0.16COB

LN Equity

215.80

-5.20

-2.35

221.50

222.40

213.20

221.00

224.30

-3.79RSA

LN Equity

103.77

0.20

0.19

103.70

104.40

103.00

103.30

105.40

-1.80SMIN

LN Equity

1,034.00

4.00

0.39

1,034.00

1,041.00

1,020.00

1,030.00

1,078.00

-4.08RRS

LN Equity

4,833.00

26.00

0.54

4,850.00

4,887.00

4,748.00

4,807.00

5,350.00

-9.66AV/

LN Equity

302.07

4.90

1.64

300.80

306.00

297.80

297.90

311.10

-2.67BRBY

LN Equity

1,444.27

-21.00

-1.44

1,464.00

1,474.00

1,432.00

1,462.00

1,515.00

-4.88UU/

LN Equity

633.50

-1.50

-0.24

634.50

636.50

627.50

631.50

620.50

1.53LSE

LN Equity

992.30

49.50

5.03

989.00

1,035.00

989.00

984.50

1,045.00

-1.05ISYS

LN Equity

200.00

0.00

0.00

201.10

202.30

193.90

200.00

212.60

-5.93HOME

LN Equity

75.99

3.75

5.03

74.90

78.55

73.70

74.60

87.55

-10.51CW/

LN Equity

34.23

-0.15

-0.44

34.55

34.55

33.88

34.38

33.85

1.12EXPN

LN Equity

920.86

-41.00

-4.31

960.00

960.00

910.00

951.00

997.50

-8.77REX

LN Equity

400.40

-2.40

-0.60

403.60

404.10

396.90

402.80

432.50

-7.42IHG

LN Equity

1,476.26

11.00

0.75

1,496.00

1,499.00

1,474.00

1,475.00

1,516.00

-1.98WPP

LN Equity

803.50

4.50

0.56

813.50

814.50

799.00

808.50

840.50

-3.27REL

LN Equity

510.33

-1.00

-0.20

513.00

513.00

507.50

512.00

515.50

-0.87ATST

LN Equity

348.50

0.10

0.03

349.60

350.60

346.40

348.40

360.60

-3.36SGE

LN Equity

266.00

3.00

1.14

268.50

270.60

258.20

263.00

288.10

-7.67GFS

LN Equity

266.13

3.60

1.37

267.70

268.10

263.30

262.80

281.10

-5.23ABF

LN Equity

1,196.01

-14.00

-1.16

1,210.00

1,210.00

1,191.00

1,210.00

1,228.00

-2.61LLOY

LN Equity

30.57

1.29

4.31

30.24

31.34

30.03

29.91

32.08

-2.73III

LN Equity

188.72

4.50

2.44

185.40

189.50

185.00

184.20

193.40

-2.43INVP

LN Equity

344.80

5.70

1.68

343.90

345.70

336.50

339.10

356.30

-3.23SRP

LN Equity

549.50

-0.50

-0.09

549.00

553.00

547.50

550.00

554.00

-0.81KGF

LN Equity

283.72

0.40

0.14

285.30

287.00

283.00

285.40

290.40

-1.58ENRC

LN Equity

533.52

13.50

2.58

533.50

544.00

523.00

523.50

560.00

-4.11WOS

LN Equity

2,246.00

30.00

1.35

2,230.00

2,248.00

2,199.00

2,216.00

2,415.00

-7.00AGK

LN Equity

2,171.00

14.00

0.65

2,161.00

2,184.00

2,138.00

2,157.00

2,270.00

-4.36SGRO

LN Equity

215.46

1.60

0.75

216.10

217.70

214.30

214.50

222.30

-2.79CPI

LN Equity

654.50

-7.00

-1.06

661.00

664.50

652.00

661.50

677.00

-3.32FRES

LN Equity

1,388.89

41.00

2.98

1,390.00

1,426.00

1,379.00

1,376.00

1,569.00

-9.69IAP

LN Equity

345.00

1.30

0.38

348.20

349.80

339.60

345.80

376.50

-7.81AMEC

LN Equity

1,021.99

20.00

1.97

1,021.00

1,044.00

1,011.00

1,017.00

1,128.00

-8.07ITRK

LN Equity

2,440.00

17.00

0.70

2,427.00

2,455.00

2,414.00

2,423.00

2,550.00

-4.31RB/

LN Equity

3,440.00

-126.00

-3.53

3,406.00

3,447.00

3,398.00

3,566.00

3,603.00

-4.52SDR

LN Equity

1,307.39

16.00

1.23

1,308.00

1,318.00

1,298.00

1,298.00

1,421.00

-7.53CCL

LN Equity

1,962.00

18.00

0.93

1,948.00

1,972.00

1,930.00

1,944.00

2,029.00

-3.30ADM

LN Equity

1,152.04

-2.00

-0.17

1,154.00

1,159.00

1,141.00

1,150.00

1,174.00

-2.21BLND

LN Equity

492.26

-2.30

-0.47

495.40

495.60

489.30

494.20

497.00

-1.03WTB

LN Equity

1,923.56

-10.00

-0.52

1,935.00

1,940.00

1,911.00

1,934.00

1,973.00

-2.48TT/

LN Equity

182.12

1.00

0.55

184.10

185.00

181.30

183.20

195.00

-5.54SDRC

LN Equity

1,055.63

3.00

0.29

1,055.00

1,062.00

1,046.00

1,049.00

1,120.00

-6.07TCG

LN Equity

21.50

1.25

6.17

20.75

22.00

20.50

20.25

22.00

-2.27BNZL

LN Equity

1,003.91

-8.00

-0.79

1,010.00

1,015.00

999.50

1,011.00

1,047.00

-4.20

社群留言