票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,543.95
13.90
0.25
5,530.05
5,566.14
5,490.54
5,530.05
5,758.11
-3.72MCX INDEX
10,943.40
155.24
1.44
10,788.12
10,955.38
10,788.12
10,788.16
11,475.89
-4.64T1X INDEX
2,220.34
33.42
1.53
2,186.92
2,220.34
2,186.92
2,186.92
2,300.52
-3.49HSBA
LN Equity
550.54
5.30
0.96
551.40
558.40
545.60
551.20
561.40
-0.87RIO
LN Equity
3,149.50
22.50
0.72
3,170.00
3,198.00
3,121.50
3,127.00
3,439.00
-8.42BLT
LN Equity
1,872.55
7.50
0.40
1,876.00
1,890.00
1,852.00
1,864.00
2,017.50
-7.24BP/
LN Equity
412.68
6.50
1.61
407.95
411.80
401.45
404.00
433.80
-5.37XTA
LN Equity
1,088.00
-9.00
-0.82
1,103.00
1,106.50
1,075.00
1,097.00
1,169.00
-6.93GSK
LN Equity
1,403.00
-4.00
-0.28
1,406.50
1,418.00
1,400.50
1,410.00
1,432.50
-1.85BG/
LN Equity
1,317.02
19.50
1.48
1,320.00
1,344.00
1,314.50
1,314.00
1,451.00
-8.10BARC
LN Equity
210.00
6.45
3.19
204.85
210.40
201.00
202.35
213.65
-2.27AAL
LN Equity
2,175.43
7.50
0.34
2,188.50
2,211.00
2,152.00
2,178.50
2,375.00
-7.96BA/
LN Equity
278.32
-0.70
-0.25
280.40
280.80
275.50
279.00
292.40
-4.82PRU
LN Equity
711.98
12.00
1.69
714.00
724.00
703.00
710.00
757.00
-4.62TSCO
LN Equity
320.15
-0.35
-0.11
322.15
323.90
318.55
320.50
318.00
0.68RDSA
LN Equity
2,048.84
3.50
0.17
2,059.50
2,066.50
2,018.50
2,047.00
2,176.00
-5.77BATS
LN Equity
3,098.57
-27.00
-0.87
3,127.50
3,127.50
3,062.00
3,119.00
3,188.00
-3.01RDSB
LN Equity
2,129.50
0.50
0.02
2,130.50
2,136.50
2,087.50
2,122.00
2,252.50
-5.77AZN
LN Equity
2,693.75
-12.50
-0.46
2,699.00
2,699.00
2,670.50
2,690.00
2,703.00
-0.94STAN
LN Equity
1,366.67
3.50
0.25
1,381.00
1,382.00
1,355.00
1,373.50
1,453.00
-5.23TLW
LN Equity
1,447.70
32.00
2.22
1,452.00
1,480.00
1,433.00
1,444.00
1,545.00
-4.47IMT
LN Equity
2,507.57
-36.00
-1.42
2,549.00
2,551.00
2,492.00
2,533.00
2,534.00
-1.46RR/
LN Equity
839.50
-5.50
-0.65
848.00
849.50
824.00
845.00
841.50
-0.24RBS
LN Equity
22.81
0.42
1.86
22.73
23.30
22.47
22.63
24.77
-6.94VOD
LN Equity
171.25
0.20
0.12
170.80
171.95
170.50
171.05
172.00
-0.44MKS
LN Equity
349.47
1.40
0.40
348.50
350.00
345.70
346.50
357.30
-2.63SAB
LN Equity
2,467.07
-3.00
-0.12
2,488.00
2,492.50
2,455.50
2,484.50
2,580.00
-3.82DGE
LN Equity
1,534.20
-22.00
-1.41
1,557.50
1,557.50
1,522.00
1,557.00
1,590.00
-3.46NG/
LN Equity
670.00
-2.50
-0.37
675.00
676.50
667.00
672.50
668.00
0.30ULVR
LN Equity
2,063.00
-14.00
-0.67
2,077.00
2,078.00
2,052.00
2,078.00
2,122.00
-2.73OML
LN Equity
146.64
5.80
4.03
150.30
150.40
144.90
143.90
148.20
1.01CNA
LN Equity
312.28
-1.40
-0.45
313.20
314.00
310.00
311.60
309.00
0.39PFC
LN Equity
1,604.84
44.00
2.80
1,590.00
1,624.00
1,571.00
1,574.00
1,760.00
-8.07VED
LN Equity
1,110.44
29.00
2.66
1,099.00
1,136.00
1,081.00
1,089.00
1,206.00
-7.30ARM
LN Equity
497.02
20.00
4.10
492.00
513.00
489.00
487.50
515.50
-1.55SHP
LN Equity
1,997.16
-1.00
-0.05
1,999.00
2,007.00
1,985.00
1,991.00
2,027.00
-1.83MRW
LN Equity
276.50
1.60
0.58
275.70
277.40
273.70
274.80
280.00
-1.29ANTO
LN Equity
1,049.00
-2.00
-0.19
1,059.00
1,063.00
1,030.00
1,049.00
1,159.00
-9.66EMG
LN Equity
84.76
1.55
1.84
84.95
86.75
82.80
84.40
94.75
-9.29LGEN
LN Equity
113.26
2.10
1.89
112.50
114.10
112.00
111.30
121.80
-6.90CPG
LN Equity
635.00
-1.50
-0.24
638.50
640.50
630.50
636.50
658.50
-3.57CNE
LN Equity
313.27
6.60
2.14
309.30
317.10
306.80
307.70
340.30
-7.64SSE
LN Equity
1,324.49
-3.00
-0.23
1,332.00
1,334.00
1,318.00
1,324.00
1,324.00
-0.23LMI
LN Equity
948.18
7.50
0.80
945.50
956.00
934.50
940.50
1,053.00
-9.97IPR
LN Equity
417.70
0.10
0.02
417.60
418.40
417.60
417.60
417.50
0.05KAZ
LN Equity
782.98
17.00
2.24
768.00
795.50
766.50
759.00
850.00
-8.71HMSO
LN Equity
410.58
6.00
1.46
414.50
417.30
409.20
410.50
420.90
-1.05NXT
LN Equity
2,968.33
-16.00
-0.54
2,966.00
2,985.00
2,939.00
2,969.00
2,971.00
-0.61JMAT
LN Equity
2,219.14
-3.00
-0.13
2,249.00
2,255.00
2,210.00
2,246.00
2,352.00
-4.63SN/
LN Equity
613.00
1.50
0.25
613.00
616.00
608.00
611.50
605.50
1.24PSON
LN Equity
1,163.13
0.00
0.00
1,163.00
1,174.00
1,159.00
1,163.00
1,161.00
0.17SVT
LN Equity
1,654.59
-4.00
-0.24
1,656.00
1,665.00
1,641.00
1,646.00
1,667.00
-1.50SL/
LN Equity
210.44
3.30
1.59
208.00
211.20
207.90
207.80
224.20
-5.84BT/A
LN Equity
213.65
-5.70
-2.62
219.50
219.50
210.30
217.20
213.50
-0.94BSY
LN Equity
692.00
8.50
1.24
689.50
692.50
680.50
683.50
701.50
-1.35LAND
LN Equity
735.00
-3.00
-0.41
739.50
740.00
731.50
737.50
737.00
-0.34ISAT
LN Equity
458.20
-10.30
-2.20
470.30
472.10
455.00
468.50
442.10
3.64SBRY
LN Equity
309.40
4.10
1.34
308.00
312.60
305.40
305.30
308.90
0.16COB
LN Equity
215.80
-5.20
-2.35
221.50
222.40
213.20
221.00
224.30
-3.79RSA
LN Equity
103.77
0.20
0.19
103.70
104.40
103.00
103.30
105.40
-1.80SMIN
LN Equity
1,034.00
4.00
0.39
1,034.00
1,041.00
1,020.00
1,030.00
1,078.00
-4.08RRS
LN Equity
4,833.00
26.00
0.54
4,850.00
4,887.00
4,748.00
4,807.00
5,350.00
-9.66AV/
LN Equity
302.07
4.90
1.64
300.80
306.00
297.80
297.90
311.10
-2.67BRBY
LN Equity
1,444.27
-21.00
-1.44
1,464.00
1,474.00
1,432.00
1,462.00
1,515.00
-4.88UU/
LN Equity
633.50
-1.50
-0.24
634.50
636.50
627.50
631.50
620.50
1.53LSE
LN Equity
992.30
49.50
5.03
989.00
1,035.00
989.00
984.50
1,045.00
-1.05ISYS
LN Equity
200.00
0.00
0.00
201.10
202.30
193.90
200.00
212.60
-5.93HOME
LN Equity
75.99
3.75
5.03
74.90
78.55
73.70
74.60
87.55
-10.51CW/
LN Equity
34.23
-0.15
-0.44
34.55
34.55
33.88
34.38
33.85
1.12EXPN
LN Equity
920.86
-41.00
-4.31
960.00
960.00
910.00
951.00
997.50
-8.77REX
LN Equity
400.40
-2.40
-0.60
403.60
404.10
396.90
402.80
432.50
-7.42IHG
LN Equity
1,476.26
11.00
0.75
1,496.00
1,499.00
1,474.00
1,475.00
1,516.00
-1.98WPP
LN Equity
803.50
4.50
0.56
813.50
814.50
799.00
808.50
840.50
-3.27REL
LN Equity
510.33
-1.00
-0.20
513.00
513.00
507.50
512.00
515.50
-0.87ATST
LN Equity
348.50
0.10
0.03
349.60
350.60
346.40
348.40
360.60
-3.36SGE
LN Equity
266.00
3.00
1.14
268.50
270.60
258.20
263.00
288.10
-7.67GFS
LN Equity
266.13
3.60
1.37
267.70
268.10
263.30
262.80
281.10
-5.23ABF
LN Equity
1,196.01
-14.00
-1.16
1,210.00
1,210.00
1,191.00
1,210.00
1,228.00
-2.61LLOY
LN Equity
30.57
1.29
4.31
30.24
31.34
30.03
29.91
32.08
-2.73III
LN Equity
188.72
4.50
2.44
185.40
189.50
185.00
184.20
193.40
-2.43INVP
LN Equity
344.80
5.70
1.68
343.90
345.70
336.50
339.10
356.30
-3.23SRP
LN Equity
549.50
-0.50
-0.09
549.00
553.00
547.50
550.00
554.00
-0.81KGF
LN Equity
283.72
0.40
0.14
285.30
287.00
283.00
285.40
290.40
-1.58ENRC
LN Equity
533.52
13.50
2.58
533.50
544.00
523.00
523.50
560.00
-4.11WOS
LN Equity
2,246.00
30.00
1.35
2,230.00
2,248.00
2,199.00
2,216.00
2,415.00
-7.00AGK
LN Equity
2,171.00
14.00
0.65
2,161.00
2,184.00
2,138.00
2,157.00
2,270.00
-4.36SGRO
LN Equity
215.46
1.60
0.75
216.10
217.70
214.30
214.50
222.30
-2.79CPI
LN Equity
654.50
-7.00
-1.06
661.00
664.50
652.00
661.50
677.00
-3.32FRES
LN Equity
1,388.89
41.00
2.98
1,390.00
1,426.00
1,379.00
1,376.00
1,569.00
-9.69IAP
LN Equity
345.00
1.30
0.38
348.20
349.80
339.60
345.80
376.50
-7.81AMEC
LN Equity
1,021.99
20.00
1.97
1,021.00
1,044.00
1,011.00
1,017.00
1,128.00
-8.07ITRK
LN Equity
2,440.00
17.00
0.70
2,427.00
2,455.00
2,414.00
2,423.00
2,550.00
-4.31RB/
LN Equity
3,440.00
-126.00
-3.53
3,406.00
3,447.00
3,398.00
3,566.00
3,603.00
-4.52SDR
LN Equity
1,307.39
16.00
1.23
1,308.00
1,318.00
1,298.00
1,298.00
1,421.00
-7.53CCL
LN Equity
1,962.00
18.00
0.93
1,948.00
1,972.00
1,930.00
1,944.00
2,029.00
-3.30ADM
LN Equity
1,152.04
-2.00
-0.17
1,154.00
1,159.00
1,141.00
1,150.00
1,174.00
-2.21BLND
LN Equity
492.26
-2.30
-0.47
495.40
495.60
489.30
494.20
497.00
-1.03WTB
LN Equity
1,923.56
-10.00
-0.52
1,935.00
1,940.00
1,911.00
1,934.00
1,973.00
-2.48TT/
LN Equity
182.12
1.00
0.55
184.10
185.00
181.30
183.20
195.00
-5.54SDRC
LN Equity
1,055.63
3.00
0.29
1,055.00
1,062.00
1,046.00
1,049.00
1,120.00
-6.07TCG
LN Equity
21.50
1.25
6.17
20.75
22.00
20.50
20.25
22.00
-2.27BNZL
LN Equity
1,003.91
-8.00
-0.79
1,010.00
1,015.00
999.50
1,011.00
1,047.00
-4.20