票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,130.17
11.52
0.37
3,134.44
3,145.06
3,073.38
3,118.65
3,223.36
-2.89BNP
FP Equity
29.05
0.67
2.36
28.82
29.45
28.01
28.38
29.10
-0.17FP
FP Equity
35.15
0.67
1.93
34.93
35.40
34.41
34.49
36.16
-2.79MT
NA Equity
12.70
0.30
2.38
12.76
12.98
12.42
12.41
12.63
0.55GLE
FP Equity
17.51
0.76
4.51
17.08
17.68
16.66
16.75
17.27
1.39CS
FP Equity
9.91
0.53
5.64
9.57
10.01
9.45
9.39
10.54
-5.89GSZ
FP Equity
17.02
0.17
0.98
17.09
17.15
16.83
16.85
17.15
-0.79SAN
FP Equity
55.66
0.21
0.38
56.00
56.25
55.45
58.10
58.54
-4.92OR
FP Equity
89.62
-1.59
-1.74
91.86
91.90
89.04
91.21
92.84
-3.47ACA
FP Equity
3.50
0.15
4.55
3.40
3.51
3.32
3.34
3.66
-4.43SU
FP Equity
45.21
0.72
1.62
45.00
45.38
43.66
44.49
46.74
-3.26FTE
FP Equity
10.56
0.13
1.25
10.55
10.56
10.35
10.43
10.29
2.63SGO
FP Equity
31.22
0.32
1.02
31.36
31.46
30.11
30.91
31.87
-2.04ALO
FP Equity
25.00
0.45
1.83
24.89
25.22
24.12
24.55
27.45
-8.93BN
FP Equity
51.66
-0.43
-0.83
52.12
52.30
51.14
52.09
54.39
-5.02MC
FP Equity
122.40
-2.15
-1.73
125.80
125.80
121.85
124.55
129.35
-5.37EN
FP Equity
21.70
0.33
1.54
21.37
21.70
20.91
21.37
20.64
5.11ML
FP Equity
52.80
-1.23
-2.28
54.70
54.71
52.32
54.03
56.47
-6.50VIE
FP Equity
10.48
0.29
2.80
10.38
10.52
10.12
10.19
10.43
0.43VIV
FP Equity
13.05
0.23
1.76
12.78
13.09
12.71
12.82
13.35
-2.25RNO
FP Equity
31.61
1.27
4.17
31.08
31.80
30.88
31.50
34.12
-7.37EDF
FP Equity
16.39
0.47
2.95
16.05
16.47
15.93
15.92
16.31
0.49VK
FP Equity
42.87
0.62
1.46
42.60
43.25
41.26
42.25
43.96
-2.48CAP
FP Equity
29.00
0.05
0.17
30.03
30.18
28.35
28.95
29.84
-2.80DG
FP Equity
35.11
0.36
1.02
35.15
35.24
34.15
34.75
35.15
-0.13ALU
FP Equity
1.22
0.05
4.00
1.19
1.23
1.17
1.18
1.16
5.62AI
FP Equity
96.81
-0.19
-0.20
97.75
97.89
95.45
97.00
98.45
-1.67LG
FP Equity
30.03
0.01
0.02
30.48
30.50
28.95
30.03
29.98
0.18SEV
FP Equity
10.11
0.20
1.97
10.09
10.14
9.94
9.92
10.41
-2.84AC
FP Equity
25.80
0.66
2.63
25.44
25.98
24.82
25.14
26.77
-3.64PP
FP Equity
120.95
-1.35
-1.10
123.85
123.85
120.10
122.30
125.30
-3.47RI
FP Equity
78.41
-0.44
-0.56
79.46
79.51
77.21
78.85
80.80
-2.96UL
FP Equity
135.50
1.00
0.74
135.90
136.25
133.40
134.50
142.55
-4.95DEXB
BB Equity
0.18
-0.01
-5.26
0.18
0.19
0.17
0.19
0.18
0.00STM
FP Equity
4.12
0.07
1.81
4.10
4.17
3.95
4.04
4.33
-4.92EI
FP Equity
67.58
0.13
0.19
67.91
67.92
66.75
67.45
68.06
-0.71EAD
FP Equity
28.84
-0.25
-0.86
29.37
29.37
28.27
29.09
30.55
-5.60MMB
FP Equity
22.30
0.56
2.58
21.75
22.39
21.64
21.74
22.92
-2.71CA
FP Equity
14.53
0.36
2.50
14.29
14.58
14.13
14.18
14.75
-1.49UG
FP Equity
8.80
0.66
8.12
8.57
8.85
8.42
8.14
8.71
1.07TEC
FP Equity
78.42
1.41
1.83
77.54
79.02
75.94
77.01
86.00
-8.81