回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■法國巴黎40指數收盤價

中央商情網/ 2012.05.11 00:00
2012年 5月10日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,130.17

11.52

0.37

3,134.44

3,145.06

3,073.38

3,118.65

3,223.36

-2.89BNP

FP Equity

29.05

0.67

2.36

28.82

29.45

28.01

28.38

29.10

-0.17FP

FP Equity

35.15

0.67

1.93

34.93

35.40

34.41

34.49

36.16

-2.79MT

NA Equity

12.70

0.30

2.38

12.76

12.98

12.42

12.41

12.63

0.55GLE

FP Equity

17.51

0.76

4.51

17.08

17.68

16.66

16.75

17.27

1.39CS

FP Equity

9.91

0.53

5.64

9.57

10.01

9.45

9.39

10.54

-5.89GSZ

FP Equity

17.02

0.17

0.98

17.09

17.15

16.83

16.85

17.15

-0.79SAN

FP Equity

55.66

0.21

0.38

56.00

56.25

55.45

58.10

58.54

-4.92OR

FP Equity

89.62

-1.59

-1.74

91.86

91.90

89.04

91.21

92.84

-3.47ACA

FP Equity

3.50

0.15

4.55

3.40

3.51

3.32

3.34

3.66

-4.43SU

FP Equity

45.21

0.72

1.62

45.00

45.38

43.66

44.49

46.74

-3.26FTE

FP Equity

10.56

0.13

1.25

10.55

10.56

10.35

10.43

10.29

2.63SGO

FP Equity

31.22

0.32

1.02

31.36

31.46

30.11

30.91

31.87

-2.04ALO

FP Equity

25.00

0.45

1.83

24.89

25.22

24.12

24.55

27.45

-8.93BN

FP Equity

51.66

-0.43

-0.83

52.12

52.30

51.14

52.09

54.39

-5.02MC

FP Equity

122.40

-2.15

-1.73

125.80

125.80

121.85

124.55

129.35

-5.37EN

FP Equity

21.70

0.33

1.54

21.37

21.70

20.91

21.37

20.64

5.11ML

FP Equity

52.80

-1.23

-2.28

54.70

54.71

52.32

54.03

56.47

-6.50VIE

FP Equity

10.48

0.29

2.80

10.38

10.52

10.12

10.19

10.43

0.43VIV

FP Equity

13.05

0.23

1.76

12.78

13.09

12.71

12.82

13.35

-2.25RNO

FP Equity

31.61

1.27

4.17

31.08

31.80

30.88

31.50

34.12

-7.37EDF

FP Equity

16.39

0.47

2.95

16.05

16.47

15.93

15.92

16.31

0.49VK

FP Equity

42.87

0.62

1.46

42.60

43.25

41.26

42.25

43.96

-2.48CAP

FP Equity

29.00

0.05

0.17

30.03

30.18

28.35

28.95

29.84

-2.80DG

FP Equity

35.11

0.36

1.02

35.15

35.24

34.15

34.75

35.15

-0.13ALU

FP Equity

1.22

0.05

4.00

1.19

1.23

1.17

1.18

1.16

5.62AI

FP Equity

96.81

-0.19

-0.20

97.75

97.89

95.45

97.00

98.45

-1.67LG

FP Equity

30.03

0.01

0.02

30.48

30.50

28.95

30.03

29.98

0.18SEV

FP Equity

10.11

0.20

1.97

10.09

10.14

9.94

9.92

10.41

-2.84AC

FP Equity

25.80

0.66

2.63

25.44

25.98

24.82

25.14

26.77

-3.64PP

FP Equity

120.95

-1.35

-1.10

123.85

123.85

120.10

122.30

125.30

-3.47RI

FP Equity

78.41

-0.44

-0.56

79.46

79.51

77.21

78.85

80.80

-2.96UL

FP Equity

135.50

1.00

0.74

135.90

136.25

133.40

134.50

142.55

-4.95DEXB

BB Equity

0.18

-0.01

-5.26

0.18

0.19

0.17

0.19

0.18

0.00STM

FP Equity

4.12

0.07

1.81

4.10

4.17

3.95

4.04

4.33

-4.92EI

FP Equity

67.58

0.13

0.19

67.91

67.92

66.75

67.45

68.06

-0.71EAD

FP Equity

28.84

-0.25

-0.86

29.37

29.37

28.27

29.09

30.55

-5.60MMB

FP Equity

22.30

0.56

2.58

21.75

22.39

21.64

21.74

22.92

-2.71CA

FP Equity

14.53

0.36

2.50

14.29

14.58

14.13

14.18

14.75

-1.49UG

FP Equity

8.80

0.66

8.12

8.57

8.85

8.42

8.14

8.71

1.07TEC

FP Equity

78.42

1.41

1.83

77.54

79.02

75.94

77.01

86.00

-8.81

社群留言