票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,518.00
42.69
0.66
6,531.15
6,549.77
6,440.23
6,475.31
6,694.44
-2.64 ALV
GY Equity
79.95
0.76
0.96
79.96
80.59
78.73
79.19
84.89
-5.82 EOAN
GY Equity
15.70
0.28
1.78
15.55
15.75
15.41
15.42
17.18
-8.62 SIE
GY Equity
67.71
0.81
1.21
67.48
68.18
66.92
66.90
68.98
-1.84 DAI
GY Equity
38.37
0.02
0.04
38.69
38.99
37.94
38.35
40.71
-5.76 VOW3
GY Equity
134.40
-1.55
-1.14
136.70
137.30
133.10
135.95
145.00
-7.31 BAS
GY Equity
58.21
0.64
1.11
58.08
58.50
57.01
57.57
60.92
-4.45 RWE
GY Equity
31.60
-0.48
-1.49
32.42
32.50
31.19
32.16
32.23
-1.71 DBK
GY Equity
31.23
0.82
2.68
30.74
31.71
30.33
30.42
31.23
0.00 IFX
GY Equity
6.78
0.15
2.18
6.73
6.82
6.61
6.64
7.28
-6.83 DTE
GY Equity
8.80
0.26
3.01
8.72
8.90
8.63
8.54
8.44
4.29 MUV2
GY Equity
105.70
1.20
1.15
105.50
106.15
104.55
104.40
106.60
-0.94 TKA
GY Equity
16.62
0.24
1.47
16.56
16.74
16.12
16.38
17.38
-4.37 ADS
GY Equity
61.52
0.06
0.10
61.89
62.24
60.56
61.48
62.57
-1.65 MEO
GY Equity
23.39
0.69
3.04
22.81
23.43
22.76
22.70
23.57
-0.78 SAP
GY Equity
48.01
-0.01
-0.02
48.26
48.61
47.59
48.02
49.53
-3.07 BAYN
GY Equity
52.48
-0.07
-0.13
53.43
53.43
51.65
52.56
53.39
-1.69 MAN
GY Equity
85.35
2.93
3.55
83.01
85.44
82.00
82.42
92.98
-8.21 BMW
GY Equity
66.12
-1.46
-2.16
68.10
68.28
65.90
67.70
71.68
-7.59 CBK
GY Equity
1.56
0.01
0.64
1.56
1.58
1.53
1.55
1.54
1.56 HEN3
GY Equity
54.68
-0.96
-1.73
55.73
56.16
54.25
55.64
56.71
-3.58 DPW
GY Equity
13.71
-0.07
-0.47
13.94
13.96
13.67
13.78
14.33
-4.33 SDF
GY Equity
35.10
0.05
0.13
35.53
35.61
34.75
35.06
37.41
-6.17 SZG
GY Equity
37.31
0.84
2.30
36.99
37.39
36.39
36.47
38.82
-3.90 LIN
GY Equity
123.90
0.45
0.36
124.05
124.85
121.40
123.45
128.55
-3.62 BEI
GY Equity
51.42
-0.74
-1.42
52.50
52.50
51.33
52.27
53.16
-3.07 MRK
GY Equity
79.33
-0.66
-0.83
80.39
80.45
78.99
79.99
84.11
-5.68 FME
GY Equity
53.12
0.18
0.34
52.88
53.31
52.36
52.94
53.41
-0.54 LHA
GY Equity
9.18
0.15
1.69
9.11
9.26
8.96
9.03
9.81
-6.43 DB1
GY Equity
45.43
1.71
3.90
43.99
45.71
43.94
43.72
46.90
-3.13