數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2933.64
-1.07
-0.04%
2950.21
2950.21
2923.14NASDAQ 100 指數
2616.24
-5.11
-0.19%
2631.97
2631.97
2606.79------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價ATVI
Activision Blizzard
12.74
+0.34
+2.74%
+3.41%
14.40
10.40ADBE
Adobe Systems Incor
31.92
-0.60
-1.85%
+12.91%
35.99
22.67AKAM
Akamai Technologies
31.37
-0.56
-1.75%
-2.82%
39.14
18.25ALXN
Alexion Pharmaceuti
86.22
+1.88
+2.23%
+20.59%
95.01
43.78ALTR
Altera Corp.
33.48
-0.15
-0.45%
-9.76%
48.91
30.39AMZN
Amazon.Com
226.69
+3.71
+1.66%
+30.96%
246.71
166.97AMGN
Amgen Inc.
70.09
+0.47
+0.68%
+9.16%
72.00
47.66APOL
Apollo Group
32.44
-0.81
-2.44%
-39.78%
58.29
32.37AAPL
Apple Inc.
570.52
+1.34
+0.24%
+40.87%
644.00
310.50AMAT
Applied Materials
11.06
-0.02
-0.18%
+3.27%
15.17
9.70ADSK
Autodesk
36.18
-0.62
-1.68%
+19.29%
46.15
22.99ADP
Automatic Data Proc
53.54
+0.26
+0.49%
-0.87%
57.10
44.72AVGO
Avago Technologies
30.88
-0.19
-0.61%
+7.00%
39.45
26.42BIDU
Baidu
123.66
-0.04
-0.03%
+6.17%
165.96
100.95BBBY
Bed Bath & Beyond I
68.75
+0.73
+1.07%
+18.60%
72.75
48.75BIIB
Biogen Idec Inc
134.31
+1.80
+1.36%
+22.04%
135.84
83.83BMC
Bmc Software
40.28
+0.57
+1.44%
+22.88%
56.55
31.62BRCM
Broadcom Corp.
33.37
-0.27
-0.80%
+13.66%
39.66
27.59CHRW
C.H. Robinson World
60.52
-0.15
-0.25%
-13.27%
82.61
58.73CA
Ca Inc.
26.41
+0.06
+0.23%
+30.61%
28.00
18.60CELG
Celgene Corp.
70.65
+0.23
+0.33%
+4.51%
80.42
51.70CERN
Cerner Corp.
79.12
+0.22
+0.28%
+29.18%
84.10
53.93CHKP
Check Point Softwar
53.61
-2.34
-4.18%
+2.04%
65.00
47.79CSCO
Cisco Systems
16.81
-1.97
-10.49%
-7.02%
21.30
13.30CTXS
Citrix Systems
78.35
-3.51
-4.29%
+29.03%
88.49
50.21CTSH
Cognizant Technolog
61.05
+0.46
+0.76%
-5.07%
78.75
53.54CMCSA
Comcast Corp.
29.63
+0.46
+1.58%
+24.97%
30.88
19.19COST
Costco Wholesale Co
83.88
+1.26
+1.53%
+0.67%
92.10
70.22CTRP
Ctrip.Com Internati
19.01
-0.50
-2.56%
-18.76%
49.49
18.96DELL
Dell Inc.
15.55
-0.12
-0.77%
+6.29%
18.36
13.29XRAY
Dentsply Internatio
39.32
+0.42
+1.08%
+12.37%
41.38
28.35DTV
Directv
47.77
+0.13
+0.27%
+11.72%
53.40
39.82DLTR
Dollar Tree
102.25
+0.38
+0.37%
+23.03%
104.08
58.95EBAY
Ebay Inc.
41.21
+0.65
+1.60%
+35.87%
41.96
26.86EA
Electronic Arts Inc
14.71
+0.59
+4.18%
-28.59%
26.13
13.83EXPE
Expedia
40.91
-0.23
-0.56%
+40.97%
43.92
23.85EXPD
Expeditors Internat
38.80
+0.19
+0.49%
-5.27%
55.15
38.23ESRX
Express Scripts
54.34
+0.44
+0.82%
+21.59%
60.89
34.47FFIV
F5 Networks
124.08
-5.31
-4.10%
+16.92%
139.46
69.01FAST
Fastenal Company
44.14
+1.00
+2.32%
+1.22%
55.05
29.14FISV
Fiserv
66.47
+0.19
+0.29%
+13.16%
71.74
48.75FLEX
Flextronics Interna
6.65
-0.01
-0.15%
+17.49%
7.49
5.05FOSL
Fossil
78.70
-0.08
-0.10%
-0.83%
139.20
69.57GRMN
Garmin Ltd
45.39
+0.01
+0.02%
+14.02%
50.67
29.23GILD
Gilead Sciences
51.25
+0.61
+1.20%
+25.21%
56.50
34.45GOOG
Google Inc.
613.66
+4.51
+0.74%
-4.99%
670.25
473.02GMCR
Green Mountain Coff
26.09
-0.18
-0.69%
-41.83%
115.98
24.03HSIC
Henry Schein
76.11
-0.45
-0.59%
+18.13%
78.16
58.50INFY
Infosys Limited
44.46
+0.04
+0.09%
-13.47%
68.52
43.81INTC
Intel Corp.
27.24
+0.05
+0.18%
+12.33%
29.27
19.16INTU
Intuit Inc.
55.43
-1.09
-1.93%
+5.40%
62.33
39.87ISRG
Intuitive Surgical
556.75
+7.16
+1.30%
+20.25%
594.89
320.00KLAC
Kla-Tencor Corp.
50.00
-0.03
-0.06%
+3.63%
55.43
33.20LRCX
Lam Research Corp.
40.45
-0.12
-0.30%
+9.27%
48.99
34.81LINTA
Liberty Media Corp.
18.25
-0.07
-0.38%
+12.52%
19.80
12.44LIFE
Life Technologies C
43.89
-0.14
-0.32%
+12.80%
56.71
35.30LLTC
Linear Technology C
30.76
-0.11
-0.36%
+2.43%
35.30
25.41MRVL
Marvell Technology
13.56
-0.10
-0.73%
-2.09%
16.86
11.23MAT
Mattel
32.42
+0.33
+1.03%
+16.79%
34.62
22.70MXIM
Maxim Integrated Pr
26.86
-0.20
-0.74%
+3.15%
30.00
20.62MCHP
Microchip Technolog
31.93
-0.07
-0.22%
-12.83%
41.50
29.30MU
Micron Technology
6.29
-0.07
-1.10%
0%
10.93
3.97MSFT
Microsoft Corp.
30.74
-0.02
-0.07%
+18.41%
32.95
23.65MNST
Monster Beverage Co
71.17
+5.86
+8.97%
+54.48%
83.96
32.35MYL
Mylan Inc.
21.08
+0.44
+2.13%
-1.77%
25.00
15.49NTAP
Netapp
35.70
-2.08
-5.51%
-1.57%
56.49
33.00NFLX
Netflix
72.42
-1.93
-2.60%
+4.52%
304.79
62.37NWSA
News Corp.
20.32
+0.94
+4.85%
+13.90%
20.62
13.38NUAN
Nuance Communicatio
23.09
-0.31
-1.32%
-8.23%
31.15
15.56NVDA
Nvidia Corp.
12.42
-0.09
-0.72%
-10.39%
20.52
11.47ORLY
O'Reilly Automotive
103.13
+0.74
+0.72%
+28.99%
107.13
56.25ORCL
Oracle Corp.
27.02
-0.76
-2.74%
+5.34%
35.92
24.72PCAR
Paccar Inc.
39.45
-1.03
-2.54%
+5.28%
53.68
31.57PAYX
Paychex
29.86
-0.05
-0.17%
-0.83%
32.87
25.12PRGO
Perrigo Company
100.82
+1.74
+1.76%
+3.62%
108.60
75.89PCLN
Priceline.Com Inc.
681.11
-37.84
-5.26%
+45.63%
774.96
411.26QCOM
Qualcomm Inc.
62.48
+0.47
+0.76%
+14.22%
68.87
45.98GOLD
Randgold Resources
77.67
-0.03
-0.04%
-23.93%
120.73
73.10RIMM
Research In Motion
11.80
-0.11
-0.92%
-18.62%
45.78
11.67ROST
Ross Stores
61.79
+0.62
+1.01%
+30.00%
64.79
33.50SNDK
Sandisk Corp.
35.58
-0.43
-1.19%
-27.70%
53.46
32.24STX
Seagate Technology.
31.47
+0.90
+2.94%
+91.89%
32.55
9.05SHLD
Sears Holdings Corp
54.96
-0.01
-0.02%
+72.94%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.56
+0.92
+1.32%
+12.97%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.17
-0.01
-0.46%
+19.23%
2.44
1.27SPLS
Staples
14.96
+0.03
+0.20%
+7.70%
20.55
11.94SBUX
Starbucks Corp.
54.85
+0.75
+1.39%
+19.21%
62.00
33.72SRCL
Stericycle
83.32
+0.13
+0.16%
+6.93%
93.95
73.05SYMC
Symantec Corp.
15.53
-0.29
-1.83%
-0.77%
20.50
14.94TEVA
Teva Pharmaceutical
42.05
-0.14
-0.33%
+4.19%
51.15
35.00TXN
Texas Instruments I
30.78
+0.18
+0.59%
+5.74%
35.63
24.34VRSN
Verisign
40.16
-0.34
-0.84%
+12.43%
43.05
27.00VRTX
Vertex Pharmaceutic
60.19
-0.16
-0.27%
+81.24%
64.50
26.50VMED
Virgin Media Inc.
22.34
-0.11
-0.49%
+4.49%
33.32
20.51VOD
Vodafone Group Plc
27.82
+0.25
+0.91%
-0.75%
29.28
24.31WCRX
Warner Chilcott Plc
21.34
-0.27
-1.25%
+41.04%
25.92
12.90WFM
Whole Foods Market
88.16
+0.06
+0.07%
+26.70%
91.50
53.32WYNN
Wynn Resorts Limite
113.25
-2.12
-1.84%
+2.50%
172.58
101.02XLNX
Xilinx
33.33
-0.47
-1.39%
+3.96%
37.74
26.55YHOO
Yahoo! Inc.
15.44
+0.14
+0.92%
-4.28%
18.70
11.09