數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,484.01
8.30
0.11
7,479.14
7,523.37
7,470.81
7,475.71
7,659.53
-2.2913:46 不含金融
6,418.61
2.18
0.03
6,419.45
6,454.55
6,409.52
6,416.43
6,568.96
-2.2913:46 電子股指數
284.21
-0.11
-0.04
284.73
286.09
283.59
284.32
291.73
-2.5815:02 摩根台股指數
267.05
0.61
0.23
266.56
268.56
266.33
266.44
274.13
-2.5813:46 台灣OTC指數
108.16
-0.62
-0.57
108.78
109.13
108.11
108.78
109.30
-1.0413:46 OTC電子股
138.77
-0.88
-0.63
139.65
140.30
138.66
139.65
140.65
-1.3415:01 滬深300
2,657.21
-0.30
-0.01
2,657.87
2,667.68
2,649.38
2,657.51
2,691.52
-1.2715:15 上證指數
2,410.23
1.64
0.07
2,409.95
2,419.12
2,402.20
2,408.59
2,440.08
-1.2215:00 深證指數
966.66
3.48
0.36
962.40
970.25
962.28
963.18
961.99
0.4915:15 上海A股
2,524.44
1.85
0.07
2,524.03
2,533.63
2,515.95
2,522.59
2,555.69
-1.2215:00 深圳A股
1,010.92
3.73
0.37
1,006.37
1,014.71
1,006.27
1,007.19
1,005.84
0.5015:15 上海B股
246.56
-2.52
-1.01
248.93
250.20
246.28
249.09
249.89
-1.3315:00 深圳B股
666.71
-2.71
-0.41
668.81
671.17
664.57
669.42
674.02
-1.0916:01 恆生指數
20,227.28
-103.36
-0.51
20,313.97
20,375.04
20,091.68
20,330.64
21,249.53
-4.8116:01 恆生-33
2,772.48
-15.27
-0.55
2,784.60
2,794.94
2,758.28
2,787.75
2,923.48
-5.1716:01 恆生紅籌股
3,948.65
0.31
0.01
3,952.63
3,970.24
3,925.10
3,948.34
4,164.25
-5.1816:01 恆生國企股(H股)
10,289.81
-66.83
-0.65
10,295.57
10,382.77
10,203.79
10,356.64
10,987.06
-6.3514:28 日經-225
9,009.65
-35.41
-0.39
9,013.26
9,075.63
8,985.90
9,045.06
9,350.95
-3.6514:00 東証TOPIX-1328
765.42
-0.41
-0.05
763.81
770.46
762.45
765.83
789.49
-3.0514:00 東証二部
2,341.81
-4.73
-0.20
2,336.65
2,343.18
2,333.59
2,346.54
2,395.30
-2.2314:11 日本JSDA指數
51.94
0.12
0.23
51.79
51.98
51.65
51.82
52.99
-1.9817:03 韓股綜合-770
1,944.93
-5.36
-0.27
1,944.80
1,951.51
1,937.14
1,950.29
1,995.11
-2.5217:03 韓股KOSPI-200
257.89
-0.90
-0.35
258.00
259.01
256.94
258.79
266.05
-3.0717:10 星股海峽-30
2,903.60
2.69
0.09
2,895.58
2,904.88
2,887.82
2,900.91
3,000.94
-3.2417:05 馬股綜合-100
1,588.06
3.16
0.20
1,583.97
1,590.20
1,583.52
1,584.90
1,583.17
0.3118:01 泰股SET-430
1,190.65
-16.60
-1.38
1,201.57
1,202.20
1,185.89
1,207.25
1,239.06
-3.9118:01 泰股SET-50
832.43
-12.84
-1.52
840.01
840.65
828.49
845.27
871.94
-4.5317:00 印尼綜合-288
4,133.63
4.57
0.11
4,128.61
4,137.67
4,110.90
4,129.06
4,224.00
-2.1418:30 印度孟買指數
16,420.05
-59.53
-0.36
16,515.62
16,671.81
16,377.02
16,479.58
17,151.19
-4.2616:30 菲股綜合-33
5,192.10
-22.69
-0.44
5,214.37
5,226.69
5,150.41
5,214.79
5,300.41
-2.0413:31 紐西蘭浮動50指數
3,569.05
9.58
0.27
3,559.47
3,586.42
3,551.44
3,559.47
3,580.27
-0.3114:40 澳洲綜合-306
4,353.80
21.60
0.50
4,327.10
4,353.80
4,327.10
4,332.20
4,494.53
-3.1323:35 英國FTSE-100
5,543.95
13.90
0.25
5,530.05
5,566.14
5,490.54
5,530.05
5,758.11
-3.7223:45 法國CAC-40
3,130.17
11.52
0.37
3,134.44
3,145.06
3,073.38
3,118.65
3,223.36
-2.8900:30 德DAX電子盤
6,518.00
42.69
0.66
6,531.15
6,549.77
6,440.23
6,475.31
6,694.44
-2.6423:30 瑞士SMI-21
5,926.60
-9.53
-0.16
5,950.13
5,950.13
5,889.51
5,936.13
6,097.68
-2.8100:10 荷蘭AEX-25
302.94
2.87
0.96
302.62
304.61
297.61
300.07
306.44
-1.1400:10 比利時BEL-20
2,187.25
27.26
1.26
2,177.52
2,189.54
2,145.21
2,159.99
2,194.98
-0.3523:35 奧地利TX-22
2,042.03
12.23
0.60
2,029.62
2,044.88
2,014.73
2,029.80
2,091.18
-2.3523:30 芬蘭HEX-100
5,479.10
56.43
1.04
5,465.37
5,499.65
5,402.52
5,422.67
5,615.89
-2.4422:19 希臘ASE-60
640.91
25.79
4.19
620.69
646.98
619.39
615.12
687.30
-6.7523:00 丹麥KFX-21
451.57
2.32
0.52
453.68
455.01
451.07
449.25
459.38
-1.7003:00 愛爾蘭ISEQ-75
3,135.98
17.63
0.57
3,118.48
3,135.98
3,095.34
3,118.35
3,268.45
-4.0523:06 匈牙利BUX-20
17,361.38
137.85
0.80
17,403.97
17,483.35
17,295.01
17,223.53
17,871.46
-2.8523:30 瑞典OMX-30
1,026.50
7.97
0.78
1,025.85
1,030.72
1,015.76
1,018.53
1,059.90
-3.1500:15 挪威OBX-25
377.54
6.19
1.67
371.35
377.96
369.38
371.35
390.24
-3.2523:30 義大利富時MIB
14,004.94
233.12
1.69
13,903.95
14,129.31
13,637.76
13,771.82
14,118.13
-0.8023:38 西班牙IBEX-35
7,045.70
233.00
3.42
6,905.40
7,079.40
6,843.90
6,812.70
6,851.90
2.8323:00 南非綜合-513
33,869.71
435.67
1.30
33,434.04
33,894.90
33,434.04
33,434.04
34,375.51
-1.4700:08 葡萄牙BVLX-78
2,087.07
10.32
0.50
2,087.07
2,087.07
2,087.07
2,076.75
2,079.20
0.3803:50 俄羅斯RTS美元指數
1,484.75
-4.70
-0.32
1,489.63
1,490.28
1,483.24
1,489.45
1,498.05
-0.8921:25 以色列TA-25指數
1,135.22
4.39
0.39
1,136.11
1,139.17
1,129.79
1,130.83
1,167.67
-2.7804:34 加多倫多TSE-300
11,736.17
61.16
0.52
11,759.71
11,812.16
11,682.70
11,675.01
12,014.90
-2.3204:07 墨西哥 BOLSA-35
39,170.90
48.08
0.12
39,122.82
39,369.81
39,045.46
39,122.82
39,580.05
-1.0304:01 阿根廷MERVAL-28
2,307.04
-27.97
-1.20
2,335.01
2,364.61
2,301.51
2,335.01
2,195.22
5.0904:15 巴西BOVESPA-56
59,702.05
-84.07
-0.14
59,795.55
60,751.68
59,636.96
59,786.12
62,104.15
-3.8704:15 巴西IBX-111
20,769.28
31.16
0.15
20,738.66
21,053.20
20,738.66
20,738.12
21,443.14
-3.1404:37 智利IPSA
4,485.53
-7.22
-0.16
4,495.35
4,506.23
4,475.90
4,492.75
4,521.01
-0.7904:37 智利綜合指數
21,551.10
-29.72
-0.14
21,591.51
21,633.19
21,505.14
21,580.82
21,690.68
-0.6401:30 委內瑞拉IBC-15
254,037.60-13511.30
-5.05 267,548.90 267,548.90 253,944.40 267,548.90
275,747.90
-7.8704:10 祕魯綜合指數
21,763.94
213.14
0.99
21,542.20
21,779.65
21,498.94
21,550.80
22,055.99
-1.3204:10 祕魯ISBVL指數
31,305.75
264.64
0.85
31,020.90
31,340.86
30,858.89
31,041.11
31,641.35
-1.0604:30 道瓊工業
12,855.04
19.98
0.16
12,831.58
12,931.71
12,820.30
12,835.06
13,206.59
-2.6604:30 ITIL 道瓊公用事業
471.79
4.78
1.02
467.13
472.99
467.10
467.01
467.20
0.9805:30 NASDAQ綜合
2,933.64
-1.07
-0.04
2,950.21
2,950.21
2,923.14
2,934.71
3,024.30
-3.0005:28 NYSE綜合
7,852.75
32.49
0.42
7,871.80
7,902.23
7,838.25
7,820.26
8,049.89
-2.4504:31 SP 500
1,357.99
3.41
0.25
1,354.58
1,365.88
1,354.58
1,354.58
1,391.57
-2.4105:29 SP 400中型股
964.02
1.17
0.12
962.91
970.57
961.27
962.85
980.55
-1.6904:31 SP 600小型股
445.94
1.92
0.43
444.02
448.11
443.61
444.02
453.50
-1.6704:49 羅素2000小型
791.75
2.83
0.36
790.22
795.77
788.14
788.92
806.59
-1.8405:28 IIX 網際網路指數
306.51
-4.24
-1.37
310.36
310.44
305.28
310.75
320.63
-4.4005:28 6月NASDAQ期指
2,605.25
-17.00
-0.65
2,619.00
2,619.00
2,601.75
2,618.75
2,625.50
-0.9005:29 6月NASDAQ小型期指
2,605.50
-18.00
-0.69
2,619.25
2,620.00
2,600.25
2,618.75
2,625.50
-0.9405:29 6月SP 500期指
1,346.20
-13.20
-0.97
1,357.40
1,357.60
1,344.40
1,357.60
1,362.50
-1.3305:29 6月SP 500小型期指
1,346.50
-13.00
-0.96
1,357.50
1,358.00
1,344.00
1,357.50
1,362.50
-1.3205:30 NASDAQ 100 指數
2,616.24
-5.11
-0.19
2,631.97
2,631.97
2,606.79
2,621.35
2,704.59
-3.2705:28 XMI AMEX主要市場
1,406.76
3.40
0.24
1,407.95
1,415.49
1,403.81
1,403.37
1,441.01
-2.3805:30 費城半導體
391.74
-1.41
-0.36
395.38
395.38
388.50
393.15
406.49
-3.6305:30 OSM 費城石油部門
217.90
-0.09
-0.04
218.82
221.63
217.38
217.99
231.21
-5.7605:28 OMEX電腦股
1,104.83
-9.86
-0.88
1,114.35
1,114.35
1,101.85
1,114.69
1,149.71
-3.9005:30 NASDAQ電腦股
1,590.46
-4.01
-0.25
1,605.03
1,605.03
1,583.45
1,594.47
1,645.53
-3.35