盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.10
1
21.05
78
21.00
58
20.95
85
20.90
356
20.85
490
20.80
415
20.75
165
20.70
535
20.65
361
20.60
189
20.55
101
20.50
232
20.45
57
20.40
59
20.35
67
20.30
142
20.25
218
20.20
81
20.15
90
20.10
95
20.05
57
20.00
59
19.95
3
19.90
36
19.85
74
19.80
284
19.75
155
19.70
362
19.65
265
19.60
412
19.55
455
19.50
298
19.45
126
19.40
100
19.35
41
19.30
118
19.25
290
19.20
631
19.15
531
19.10
813
19.05
675
19.00P2
896
18.95
543
18.90P1
1,033
18.85
510
18.80
766
18.75
482
18.70
555
18.65
508
18.60
675
18.55
477
18.50
814
18.45
418
18.40
539
18.35
435
18.30
416
18.25
342
18.20#
713
18.15
285
18.10
500
18.05S2
673
18.00S1
1,033
17.95
134
17.90
128【葡萄王
1707】 成交價
累計成交張數
49.80
60
49.75
64
49.70
26
49.65
8
49.60P2
139
49.55
70
49.50P1
335
49.45
105
49.40
95
49.35
86
49.30#
268
49.25
207
49.20
481
49.15
163
49.10
322
49.05
96
49.00S2
720
48.95
94
48.90
231
48.85
32
48.80
226
48.75
52
48.70
291
48.65
121
48.60
390
48.55
272
48.50S1
932
48.45
82
48.40
48
48.35
10
48.30
123
48.25
34
48.20
57
48.15
98
48.10
39
48.05
20
48.00
342
47.95
112
47.90
152
47.85
33
47.80
41
47.75
37
47.70
42
47.65
10
47.60
24
47.55
2
47.50
58
47.45
6
47.40
30
47.35
8
47.30
36
47.25
9
47.20
54
47.15
23
47.10
70
47.05
8
47.00
241
46.95
67
46.90
187
46.85
103
46.80
149
46.75
80
46.70
112
46.65
20
46.60
43
46.55
88
46.50
260
46.45
119
46.40
158
46.35
80
46.30
217
46.25
91
46.20
130
46.15
31
46.10
143
46.05
51
46.00
387
45.95
70
45.90
127
45.85
148
45.80
257
45.75
161
45.70
135
45.65
66
45.60
203
45.55
51
45.50
507
45.45
55
45.40
184
45.35
106
45.30
55
45.25
2
45.20
13
45.15
10
45.10
16
45.05
2【生達
1720】 成交價
累計成交張數
24.50
9
24.45
111
24.40P1
417
24.35
260
24.30P2
390
24.25#
174
24.20S1
391
24.15
157
24.10
177
24.05
158
24.00
206
23.95
33
23.90
75
23.85
73
23.80
158
23.75
255
23.70
219
23.65
129
23.60
149
23.55
117
23.50
239
23.45
36
23.40S2
264
23.35
58
23.30
72
23.10
4【必翔
1729】 成交價
累計成交張數
38.75
7
38.70
17
38.65
2
38.60
40
38.55
21
38.50
83
38.45
33
38.40
55
38.35
2
38.30
44
38.25
132
38.20
129
38.15
28
38.10
118
38.05
43
38.00P2
419
37.95
33
37.90
175
37.85
60
37.80
203
37.75
147
37.70
263
37.65
99
37.60P1
1,293
37.55
233
37.50
299
37.45
82
37.40
232
37.35
47
37.30
86
37.25
42
37.20
148
37.15
66
37.10
26
37.05
21
37.00
188
36.95
153
36.90
82
36.85
16
36.80
78
36.75
43
36.70
86
36.65
27
36.60
100
36.55
75
36.50
56
36.45
1
36.40
8
36.35
9
36.30
24
36.25
31
36.20
96
36.15
23
36.10
113
36.05
29
36.00
197
35.95
31
35.90
99
35.85
120
35.80
338
35.75
188
35.70
168
35.65
40
35.60
318
35.55
131
35.50
305
35.45
23
35.40
136
35.35
46
35.30
62
35.25
13
35.20
76
35.15
30
35.10
52
35.05
23
35.00
136
34.95
16
34.90
22
34.85
59
34.80
47
34.75
4
34.70
24
34.65
75
34.60
37
34.55
15
34.50
39
34.45
7
34.40
49
34.35
3
34.30
16
34.25
46
34.20
15
34.10
23
34.00
232
33.95
22
33.90
62
33.85
74
33.80
46
33.75
33
33.70
10
33.65
50
33.60
85
33.55
12
33.50
117
33.45
23
33.40
91
33.35
48
33.30
124
33.25
110
33.20
129
33.15
88
33.10
155
33.05
101
33.00
142
32.95
37
32.90
24
32.85
8
32.80
69
32.70
8
32.65
6
32.60#
322
32.55
76
32.50S2
99
32.45
34
32.40
79
32.35
38
32.30S1
142【美吾華
1731】 成交價
累計成交張數
13.65
55
13.60
11
13.55
187
13.50
374
13.45
195
13.40
309
13.35
254
13.30
673
13.25
525
13.20P1
1,128
13.15P2
775
13.10
620
13.05
321
13.00
678
12.95#
247
12.90
413
12.85
275
12.80S2
568
12.75
225
12.70
246
12.65
100
12.60
338
12.55
96
12.50
360
12.45
288
12.40S1
977
12.35
303
12.30
94
12.25
10
12.20
43
12.15
148
12.10
212
12.05
166
12.00
292
11.95
98
11.90
253
11.85
92
11.80
120
11.75
49
11.70
181
11.65
93
11.60
69
11.55
29【五鼎
1733】 成交價
累計成交張數
86.90
5
86.80
44
86.70
33
86.60
15
86.50
48
86.40
17
86.30P1
234
86.20P2
183
86.10#
204
86.00
428
85.90
358
85.80
283
85.70
293
85.60
488
85.50S2
645
85.40
345
85.30
500
85.20
637
85.10
498
85.00S1
1,282
84.90
352
84.80
401
84.70
182
84.60
279
84.50
305
84.30
13
84.20
19
84.00
77
83.80
26
83.70
6
83.50
76
83.40
37
83.30
55
83.20
88
83.10
36
83.00
185
82.90
62
82.80
45
82.70
27
82.60
55
82.50
56
82.30
7
82.00
125
81.90
39
81.80
134
81.70
116
81.60
159
81.50
290
81.40
285
81.30
295
81.20
151
81.10
185
81.00
573
80.90
338
80.80
333
80.70
183
80.60
166
80.50
193
80.40
93
80.30
58
80.20
51
80.10
54
80.00
500
79.90
190
79.80
224
79.70
279
79.60
365
79.50
504
79.40
441
79.30
208
79.20
245
79.10
205
79.00
593
78.90
210
78.80
275
78.70
298
78.60
474
78.50
385
78.40
203
78.30
194
78.20
370
78.10
253
78.00
475
77.90
325
77.80
364
77.70
143
77.60
70
77.50
104
77.40
54
77.30
17
77.20
11
77.10
5【杏輝
1734】 成交價
累計成交張數
24.40
6
24.35
17
24.30
165
24.25
311
24.20
215
24.15
108
24.10
241
24.05
156
24.00
286
23.95
167
23.90
281
23.85
376
23.80P2
483
23.75
274
23.70P1
575
23.65
265
23.60
445
23.55
408
23.50#
446
23.45
77
23.40
162
23.35
98
23.30S1
200
23.25
95
23.20
41
23.15
6
23.10
46
23.05
51
23.00S2
189
22.95
3
22.90
8
22.85
1【喬山
1736】 成交價
累計成交張數
91.50
12
91.40
29
91.30
13
91.20
12
91.10
5
91.00
55
90.90
6
90.80
5
90.70
17
90.60
15
90.50
24
90.40
14
90.30
33
90.20
40
90.10
58
90.00
81
89.90
17
89.80
8
89.70
18
89.60
1
89.50
11
89.40
3
89.30
1
89.20
6
89.10
10
89.00
12
88.90
7
88.80
14
88.70
9
88.60
10
88.50
17
88.40
8
88.30
18
88.20
22
88.10
12
88.00
102
87.90
10
87.80
63
87.70
50
87.60
46
87.50
64
87.40
11
87.30
21
87.20
22
87.10
58
87.00
119
86.90
21
86.80
62
86.70
27
86.60
112
86.50
144
86.40
42
86.30
148
86.20
55
86.10
45
86.00
247
85.90
36
85.80
72
85.70
39
85.60
85
85.50
192
85.40
81
85.30
67
85.20
74
85.10
33
85.00
254
84.90
37
84.80
35
84.70
22
84.60
14
84.50
38
84.40
5
84.30
18
84.20
31
84.10
35
84.00
114
83.90
30
83.80
18
83.70
22
83.60
24
83.50
53
83.40
38
83.30
11
83.20
18
83.10
19
83.00
58
82.90
4
82.80
19
82.70
3
82.60
6
82.50
28
82.20
12
82.00
22
81.80
13
81.70
12
81.60
25
81.50
122
81.40
7
81.30
26
81.20
5
81.10
10
81.00
49
80.90
6
80.80
12
80.70
11
80.60
1
80.50
33
80.40
40
80.30
50
80.20
15
80.10
34
80.00
75
79.90
15
79.80
34
79.70
2
79.60
5
79.50
38
79.40
16
79.30
7
79.20
41
79.10P1
592
79.00
131
78.90
11
78.80
21
78.70
28
78.60
80
78.50
52
78.40
13
78.30
6
78.20
9
78.10
13
78.00
21
77.90
2
77.80
12
77.70
2
77.60
3
77.50
2
77.40
1
77.30
6
77.20
8
77.10
19
77.00
45
76.90
4
76.80
8
76.60
2
76.50
9
76.20
4
76.00
27
75.90
2
75.80
15
75.50
2
75.40
3
75.30
2
75.20
2
75.00
55
74.60
6
74.50
50
74.40
60
74.30
174
73.90
32
73.80
16
73.70
30
73.60
22
73.50
83
73.40
37
73.30
63
73.20
52
73.10
60
73.00
213
72.90
62
72.80
108
72.70
73
72.60
164
72.50
157
72.40
69
72.30
63
72.20
28
72.10
105
72.00P2
305
71.90
180
71.80
69
71.70
31
71.60
74
71.50
91
71.40
66
71.30
48
71.20
7
71.10
14
71.00
15
70.90
12
70.80#
29
70.70S1
41
70.60S2
13【中化生
1762】 成交價
累計成交張數
54.70
2
54.60
21
54.50
102
54.40
78
54.30
219
54.20
215
54.10
324
54.00
332
53.90
172
53.80
185
53.70
148
53.60
273
53.50
418
53.40
244
53.30
220
53.20
389
53.10
227
53.00P1
664
52.90
385
52.80P2
432
52.70
290
52.60
174
52.50
325
52.40
237
52.30
197
52.20#
307
52.10S2
208
52.00S1
451
51.90
139
51.80
170
51.70
111
51.60
98
51.50
134
51.40
39
51.30
76
51.20
60
51.10
75
51.00
81
50.90
78
50.80
95
50.70
100
50.60
125
50.50
102
50.40
78
50.30
153
50.20
165
50.10
133
50.00
88
49.90
15
49.85
2
49.80
3
49.75
1
49.70
9
49.65
4
49.60
5
49.50
19
49.40
9
49.30
49
49.25
8
49.20
9【神隆
1789】 成交價
累計成交張數
57.40
148
57.30
57
57.20
198
57.10
70
57.00
379
56.90
166
56.80
233
56.70
260
56.60
416
56.50
463
56.40
377
56.30
816
56.20
389
56.10
404
56.00
898
55.90
410
55.80
387
55.70
358
55.60
545
55.50
665
55.40
483
55.30
787
55.20
753
55.10
496
55.00
764
54.90
254
54.80
421
54.70
412
54.60
596
54.50
895
54.40
374
54.30
542
54.20P2
1,003
54.10
861
54.00P1
1,495
53.90
399
53.80
618
53.70
625
53.60#
784
53.50S2
745
53.40
438
53.30
270
53.20
246
53.10
281
53.00
715
52.90
437
52.80
447
52.70
239
52.60
217
52.50
530
52.40
275
52.30
524
52.20
450
52.10
495
52.00S1
816
51.90
327
51.80
450
51.70
325
51.60
294
51.50
416
51.40
24
51.30
44
51.20
58
51.10
21
51.00
19
50.80
2
50.70
44
50.60
74
50.50
34【景岳
3164】 成交價
累計成交張數
44.60
9
44.55
10
44.50
67
44.45
5
44.40
6
44.35
7
44.30
49
44.25
8
44.20
22
44.15
13
44.10
13
44.05
83
44.00
85
43.90
7
43.85
9
43.80
28
43.75
2
43.70
14
43.65
5
43.60
16
43.55
5
43.50
23
43.45
1
43.40
10
43.35
2
43.30
21
43.25
7
43.20
15
43.15
3
43.10
16
43.05
3
43.00P2
86
42.95
9
42.90
19
42.85
40
42.80
30
42.75
11
42.70
10
42.65
10
42.60
41
42.55
4
42.50
44
42.45
3
42.40
26
42.35
22
42.30
83
42.25
16
42.20
11
42.15
8
42.10
33
42.05
4
42.00P1
91
41.95
3
41.90
26
41.85
32
41.80
22
41.75
2
41.70
17
41.65
2
41.60
32
41.55
12
41.50
18
41.45
11
41.40
12
41.35
7
41.30
20
41.25
4
41.20
4
41.15
9
41.10
30
41.05
32
41.00
78
40.95
14
40.90
17
40.85
16
40.80
84
40.75
6
40.70
48
40.65
4
40.60
44
40.55
6
40.50
23
40.40
32
40.35
6
40.30
46
40.25
2
40.20
3
40.15
1
40.10
29
40.05
15
40.00
68
39.95
30
39.90
30
39.85
11
39.80
38
39.75
23
39.70
43
39.65
3
39.60
26
39.55
27
39.50
51
39.45
2
39.40
81
39.35
6
39.30#
21
39.25
12
39.20
21
39.15S2
22
39.10S1
77
39.05
12
39.00
19
38.95
4
38.90
6
38.80
6
38.75
1
38.70
2
38.60
7
38.50
10【永信
3705】 成交價
累計成交張數
42.05
3
42.00
60
41.95
12
41.90
60
41.85
9
41.80P2
125
41.75
54
41.70
123
41.65
54
41.60P1
142
41.55
87
41.50#
221
41.45
50
41.40
85
41.35
50
41.30
171
41.25
75
41.20
197
41.15
45
41.10
146
41.05
58
41.00S2
201
40.95
31
40.90
169
40.85
167
40.80S1
251
40.75
34
40.70
141
40.65
31
40.60
196
40.55
43
40.50
142
40.45
19
40.40
7【佳醫
4104】 成交價
累計成交張數
61.50
20
61.40
47
61.30
63
61.20
95
61.10
52
61.00
245
60.90
128
60.80
149
60.70
149
60.60
206
60.50P2
309
60.40P1
373
60.30
287
60.20
234
60.10
87
60.00
204
59.90
81
59.80
160
59.70
109
59.60
114
59.50
213
59.40
81
59.30
57
59.20
140
59.10
237
59.00#
255
58.90
159
58.80S2
292
58.70
241
58.60
164
58.50S1
308
58.40
141
58.30
216
58.20
124
58.10
106
58.00
246
57.90
7
57.80
30
57.70
29
57.60
31
57.50
28
57.40
17
57.30
33
57.20
42
57.10
49
57.00
54
56.90
30
56.80
75
56.70
11
56.60
4
56.50
11
56.40
16
56.30
39
56.20
69
56.10
14
56.00
5【雃博
4106】 成交價
累計成交張數
32.80
3
32.75
39
32.70
48
32.65
61
32.60
154
32.55
56
32.50
196
32.45
32
32.40
62
32.35
24
32.30
76
32.25
69
32.20
93
32.15
161
32.10
129
32.05
78
32.00P1
357
31.95
138
31.90
166
31.85
114
31.80P2
229
31.75
65
31.70
103
31.65
72
31.60
65
31.55
41
31.50#
116
31.45
7
31.40
10
31.35
3
31.30
24
31.25
8
31.20
53
31.15
15
31.10
23
31.05
19
31.00
65
30.95
17
30.90
54
30.85
7
30.80
53
30.75
39
30.70
49
30.65S1
119
30.60S2
94
30.55
16
30.50
60
30.45
52
30.40
9
30.35
6
30.30
3
30.25
6【懷特
4108】 成交價
累計成交張數
45.40
53
45.35
123
45.30
114
45.25
42
45.20
195
45.15
109
45.10
189
45.05
97
45.00
665
44.95
154
44.90
496
44.85
217
44.80
435
44.75
640
44.70
714
44.65
186
44.60
396
44.55
74
44.50
744
44.45
281
44.40
298
44.35
215
44.30
653
44.25
116
44.20
414
44.15
61
44.10
168
44.05
371
44.00P2
1,018
43.95
142
43.90
334
43.85
283
43.80
574
43.75
109
43.70
601
43.65
146
43.60
469
43.55
342
43.50
957
43.45
221
43.40
607
43.35
303
43.30P1
1,092
43.25
373
43.20
415
43.15
263
43.10
593
43.05
119
43.00#
680
42.95
98
42.90
196
42.85
107
42.80
334
42.75
131
42.70
175
42.65
186
42.60
338
42.55
79
42.50S2
704
42.45
101
42.40
157
42.35
73
42.30
593
42.25S1
1,520
42.20
294
42.15
26
42.10
85
42.05
10
42.00
523
41.95
57
41.90
118
41.85
17
41.80
401
41.75
57
41.70
278
41.65
49
41.60
425
41.55
125
41.50
667
41.45
70
41.40
233
41.35
143
41.30
263
41.25
165
41.20
224
41.15
80
41.10
178
41.05
145
41.00
464
40.95
43
40.90
96
40.85
113
40.80
285
40.75
135
40.70
343
40.65
154
40.60
288
40.55
88
40.50
226
40.45
78
40.40
119
40.35
19
40.30
89
40.25
52
40.20
82
40.15
28
40.10
44
40.05
25
40.00
213
39.95
44
39.90
88
39.85
34
39.80
85
39.75
49
39.70
132
39.65
94
39.60
83
39.55
16
39.50
139
39.45
24
39.40
96
39.35
73
39.30
167
39.25
10
39.20
84
39.15
41
39.10
52
39.05
86
39.00
42
38.95
4
38.90
19
38.85
15
38.80
18
38.75
6
38.70
6
38.65
4
38.60
19
38.55
63
38.50
38
38.45
67
38.40
5【旭富
4119】 成交價
累計成交張數
58.00
1
57.80
17
57.70
12
57.60
24
57.50
47
57.40
24
57.30
20
57.20
11
57.10
14
57.00
71
56.90
10
56.80
28
56.70
34
56.60
31
56.50
57
56.40
47
56.30
27
56.20
52
56.10
47
56.00P2
79
55.90
27
55.80
45
55.70
52
55.60
33
55.50
60
55.40
44
55.30
61
55.20
52
55.10
28
55.00P1
88
54.90
17
54.80
35
54.70
31
54.60#
20
54.50S1
46
54.40
28
54.30
20
54.20
20
54.10
5
54.00
23
53.90
2
53.80
6
53.70
10
53.60
14
53.50
38
53.40
22
53.30
20
53.20
27
53.10
19
53.00S2
44
52.90
5
52.80
3
52.70
6
52.60
27
52.50
4
52.40
5
52.30
2
52.20
1【亞諾法
4133】 成交價
累計成交張數
50.90
3
50.70
3
50.60
6
50.50
47
50.40
28
50.30
13
50.20
28
50.10
29
50.00P2
98
49.95
14
49.90
30
49.85
1
49.80
35
49.75
5
49.70
18
49.60
21
49.55
8
49.50
81
49.45
5
49.40
26
49.35
16
49.30
43
49.25
13
49.20
31
49.15
11
49.10
14
49.05
14
49.00
64
48.95
11
48.90
14
48.85
2
48.80
25
48.75
8
48.70
20
48.65
3
48.60
18
48.55
20
48.50P1
113
48.45
5
48.40
44
48.35
15
48.30
76
48.25
13
48.20
37
48.15
9
48.10
23
48.05
5
48.00
57
47.95
4
47.90
23
47.85
12
47.80
57
47.75
12
47.70
41
47.65
12
47.60
29
47.55
4
47.50
59
47.45
12
47.40#
44
47.35
5
47.30
25
47.25
10
47.20
24
47.15
5
47.10
10
47.05
17
47.00S1
65
46.95
3
46.90
35
46.85
47
46.80S2
64
46.75
4
46.70
13
46.65
6
46.60
25
46.55
4
46.50
37
46.45
3
46.40
13
46.30
29
46.20
11
46.15
1
46.10
9
46.00
43
45.90
7
45.80
6【F-龍燈
4141】 成交價
累計成交張數
95.00
316
94.90
25
94.80
76
94.00
66
93.00
74
92.50
58
92.00
23
91.90
49
91.70
21
91.60
45
91.50
46
91.40
11
91.30
7
91.20
13
91.10
18
91.00
436
90.90
162
90.80
80
90.70
93
90.60
181
90.50
217
90.40
198
90.30
101
90.20
108
90.10
136
90.00P2
1,089
89.90
324
89.80
352
89.70
142
89.60
181
89.50
465
89.40
517
89.30
326
89.20
432
89.10
230
89.00
1,085
88.90
324
88.80
374
88.70
895
88.60
193
88.50
231
88.40
57
88.30
59
88.20
231
88.10
63
88.00
628
87.90
148
87.80
257
87.70
161
87.60
220
87.50
549
87.40
187
87.30
148
87.20
307
87.10
156
87.00P1
1,584
86.90
131
86.80
144
86.70#
191
86.60
130
86.50
323
86.40
188
86.30
130
86.20
203
86.10
154
86.00S1
753
85.90
181
85.80
221
85.70
174
85.60
269
85.50
491
85.40
147
85.30
234
85.20
463
85.10
230
85.00
395
84.90S2
554
84.80
271
84.70
319
84.60
205
84.50
288
84.40
76
84.30
49
84.20
33
84.10
110
84.00
121
83.90
237
83.80
90
83.70
29
83.60
37
83.50
52
83.40
10
83.30
11
83.20
24
83.10
27
83.00
168
82.90
68
82.80
82
82.70
65
82.60
109
82.50
216
82.40
89
82.30
65
82.20
144
82.10
120
82.00
395
81.90
54
81.80
58
81.70
43
81.60
7
81.50
32【國光生
4142】 成交價
累計成交張數
44.95
116
44.90
158
44.85
152
44.80
466
44.75
100
44.70
625
44.65
28
44.60
246
44.55
97
44.50
772
44.45
80
44.40
497
44.35
260
44.30
569
44.25
227
44.20
163
44.15
9
44.10
140
44.05
27
44.00P2
872
43.95
190
43.90
142
43.85
171
43.80
266
43.75
50
43.70
136
43.65
115
43.60
105
43.55
4
43.50
362
43.45
5
43.40
17
43.35
8
43.30
65
43.20
84
43.15
65
43.10
246
43.05
134
43.00
507
42.95
129
42.90
250
42.85
350
42.80
390
42.75
150
42.70
353
42.65
104
42.60
218
42.55
133
42.50P1
896
42.45
46
42.40
119
42.35
11
42.30
257
42.25
35
42.20
236
42.15
155
42.10
338
42.05
106
42.00
828
41.95
116
41.90#
321
41.85
382
41.80
263
41.75
114
41.70
276
41.65
67
41.60
96
41.55
82
41.50
494
41.45
129
41.40
239
41.35
150
41.30
384
41.25
40
41.20
123
41.15
19
41.10
75
41.05
12
41.00
395
40.95
40
40.90
54
40.85
57
40.80
138
40.75
13
40.70
137
40.65
35
40.60
536
40.55
134
40.50
635
40.45
307
40.40
330
40.35
96
40.30
135
40.25
41
40.20
72
40.15
31
40.10
135
40.05
23
40.00
189
39.90
48
39.80
26
39.70
53
39.60
56
39.55
15
39.50
1,032
39.45
114
39.40
143
39.35
167
39.30
421
39.25
175
39.20S2
1,069
39.15
312
39.10
740
39.05
420
39.00S1
1,800
38.95
2
38.90
93
38.80
118
38.60
33
38.50
152【F-康聯
4144】 成交價
累計成交張數
83.40
3
83.30
9
83.20
11
83.10
22
83.00
33
82.90
17
82.80
34
82.70
14
82.60
25
82.50
66
82.40
42
82.30
5
82.20
16
82.10
25
82.00
25
81.90
4
81.80
33
81.70
7
81.60
9
81.50
32
81.40
13
81.30
26
81.20
38
81.10
67
81.00
138
80.90
33
80.80
109
80.70
38
80.60
36
80.50
116
80.40
160
80.30
139
80.20
143
80.10
134
80.00P1
219
79.90
77
79.80
79
79.70
64
79.60
91
79.50
161
79.40
125
79.30
74
79.20
90
79.10
90
79.00
158
78.90
116
78.80
76
78.70
42
78.60
78
78.50
102
78.40
73
78.30
41
78.20
35
78.10
24
78.00
71
77.90
16
77.80
24
77.70
19
77.60
6
77.50
22
77.40
18
77.30
64
77.20
30
77.10
29
77.00
59
76.90
22
76.70
16
76.60
10
76.50
10
76.40
25
76.30
55
76.20
64
76.10
44
76.00
42
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P2
213
68.90#
20
68.80S1
17【華廣
4737】 成交價
累計成交張數
89.80
2
89.00
14
88.90
1
88.80
3
88.70
2
88.60
2
88.50
7
88.40
9
88.30
6
88.20
6
88.10
7
88.00
24
87.90
3
87.80
1
87.70
2
87.60
9
87.50
18
87.40
4
87.30
12
87.20
7
87.10
1
87.00
2
86.80
9
86.70
23
86.60
3
86.50
10
86.40
17
86.30
17
86.20
18
86.10
28
86.00
20
85.70
4
85.60
11
85.50
4
85.40
14
85.30
7
85.20
15
85.10
3
85.00
26
84.80
4
84.70
4
84.60
8
84.50
24
84.40
10
84.30
10
84.20
12
84.10
1
84.00
14
83.70
1
83.60
8
83.50P1
44
83.40
6
83.30P2
38
83.20
30
83.10
16
83.00
30
82.90
1
82.80
4
82.60
6
82.50
13
82.10
3
82.00
16
81.90
4
81.80
11
81.70
8
81.60#
6
81.50
5
81.40
2
81.20
5
81.00
6
80.90
1
80.70
1
80.40
1
80.00
2
79.70
1
79.60
16
79.50
24
79.40
5
79.20
14
79.10
7
79.00
46
78.90
3
78.80
1
78.70
21
78.50
17
78.40
7
78.30
6
78.20
11
78.00
6
77.80
3
77.60
4
77.50
3
77.40
5
77.30
1
77.00
17
76.90
3
76.60
17
76.50
13
76.40
3
76.30
22
76.20
9
76.10S2
49
76.00S1
210
75.40
1
75.20
7
75.10
5【台耀
4746】 成交價
累計成交張數
76.00
4
75.90
2
75.80
7
75.70
21
75.60
22
75.50
42
75.40
2
75.30
19
75.20
37
75.10
55
75.00
77
74.90
37
74.80
15
74.70
24
74.60
25
74.50
25
74.40
3
74.30
4
74.10
1
74.00
15
73.80
17
73.70
1
73.60
14
73.50
16
73.40
10
73.30
7
73.20
22
73.10
50
73.00
70
72.90
49
72.80
16
72.70
37
72.60
27
72.50
62
72.40
42
72.30
25
72.20
27
72.10
30
72.00
125
71.90
17
71.80
67
71.70
48
71.60
93
71.50P1
141
71.40
41
71.30
27
71.20
54
71.10
43
71.00P2
128
70.90
37
70.80
41
70.70
55
70.60
32
70.50
75
70.40
18
70.30
19
70.20
23
70.10
23
70.00
106
69.90
49
69.80
39
69.70
33
69.60
8
69.50
53
69.40
64
69.30
20
69.20#
19
69.10
54
69.00S1
125
68.90
35
68.80
60
68.70
30
68.60
14
68.50
20
68.40
6
68.30
25
68.20
1
68.10
3
68.00
14
67.90
7
67.80
8
67.70
2
67.50
26
67.40
14
67.30
5
67.20
3
67.10
3
67.00
47
66.90
11
66.80
11
66.70
26
66.60
17
66.50
33
66.40
37
66.30S2
105★ 資料來源：臺灣證券交易所 2012/5/10 15:27:41