回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 10日

中央商情網/ 2012.05.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.10

1

21.05

78

21.00

58

20.95

85

20.90

356

20.85

490

20.80

415

20.75

165

20.70

535

20.65

361

20.60

189

20.55

101

20.50

232

20.45

57

20.40

59

20.35

67

20.30

142

20.25

218

20.20

81

20.15

90

20.10

95

20.05

57

20.00

59

19.95

3

19.90

36

19.85

74

19.80

284

19.75

155

19.70

362

19.65

265

19.60

412

19.55

455

19.50

298

19.45

126

19.40

100

19.35

41

19.30

118

19.25

290

19.20

631

19.15

531

19.10

813

19.05

675

19.00P2

896

18.95

543

18.90P1

1,033

18.85

510

18.80

766

18.75

482

18.70

555

18.65

508

18.60

675

18.55

477

18.50

814

18.45

418

18.40

539

18.35

435

18.30

416

18.25

342

18.20#

713

18.15

285

18.10

500

18.05S2

673

18.00S1

1,033

17.95

134

17.90

128【葡萄王 

1707】 成交價

累計成交張數

49.80

60

49.75

64

49.70

26

49.65

8

49.60P2

139

49.55

70

49.50P1

335

49.45

105

49.40

95

49.35

86

49.30#

268

49.25

207

49.20

481

49.15

163

49.10

322

49.05

96

49.00S2

720

48.95

94

48.90

231

48.85

32

48.80

226

48.75

52

48.70

291

48.65

121

48.60

390

48.55

272

48.50S1

932

48.45

82

48.40

48

48.35

10

48.30

123

48.25

34

48.20

57

48.15

98

48.10

39

48.05

20

48.00

342

47.95

112

47.90

152

47.85

33

47.80

41

47.75

37

47.70

42

47.65

10

47.60

24

47.55

2

47.50

58

47.45

6

47.40

30

47.35

8

47.30

36

47.25

9

47.20

54

47.15

23

47.10

70

47.05

8

47.00

241

46.95

67

46.90

187

46.85

103

46.80

149

46.75

80

46.70

112

46.65

20

46.60

43

46.55

88

46.50

260

46.45

119

46.40

158

46.35

80

46.30

217

46.25

91

46.20

130

46.15

31

46.10

143

46.05

51

46.00

387

45.95

70

45.90

127

45.85

148

45.80

257

45.75

161

45.70

135

45.65

66

45.60

203

45.55

51

45.50

507

45.45

55

45.40

184

45.35

106

45.30

55

45.25

2

45.20

13

45.15

10

45.10

16

45.05

2【生達  

1720】 成交價

累計成交張數

24.50

9

24.45

111

24.40P1

417

24.35

260

24.30P2

390

24.25#

174

24.20S1

391

24.15

157

24.10

177

24.05

158

24.00

206

23.95

33

23.90

75

23.85

73

23.80

158

23.75

255

23.70

219

23.65

129

23.60

149

23.55

117

23.50

239

23.45

36

23.40S2

264

23.35

58

23.30

72

23.10

4【必翔  

1729】 成交價

累計成交張數

38.75

7

38.70

17

38.65

2

38.60

40

38.55

21

38.50

83

38.45

33

38.40

55

38.35

2

38.30

44

38.25

132

38.20

129

38.15

28

38.10

118

38.05

43

38.00P2

419

37.95

33

37.90

175

37.85

60

37.80

203

37.75

147

37.70

263

37.65

99

37.60P1

1,293

37.55

233

37.50

299

37.45

82

37.40

232

37.35

47

37.30

86

37.25

42

37.20

148

37.15

66

37.10

26

37.05

21

37.00

188

36.95

153

36.90

82

36.85

16

36.80

78

36.75

43

36.70

86

36.65

27

36.60

100

36.55

75

36.50

56

36.45

1

36.40

8

36.35

9

36.30

24

36.25

31

36.20

96

36.15

23

36.10

113

36.05

29

36.00

197

35.95

31

35.90

99

35.85

120

35.80

338

35.75

188

35.70

168

35.65

40

35.60

318

35.55

131

35.50

305

35.45

23

35.40

136

35.35

46

35.30

62

35.25

13

35.20

76

35.15

30

35.10

52

35.05

23

35.00

136

34.95

16

34.90

22

34.85

59

34.80

47

34.75

4

34.70

24

34.65

75

34.60

37

34.55

15

34.50

39

34.45

7

34.40

49

34.35

3

34.30

16

34.25

46

34.20

15

34.10

23

34.00

232

33.95

22

33.90

62

33.85

74

33.80

46

33.75

33

33.70

10

33.65

50

33.60

85

33.55

12

33.50

117

33.45

23

33.40

91

33.35

48

33.30

124

33.25

110

33.20

129

33.15

88

33.10

155

33.05

101

33.00

142

32.95

37

32.90

24

32.85

8

32.80

69

32.70

8

32.65

6

32.60#

322

32.55

76

32.50S2

99

32.45

34

32.40

79

32.35

38

32.30S1

142【美吾華 

1731】 成交價

累計成交張數

13.65

55

13.60

11

13.55

187

13.50

374

13.45

195

13.40

309

13.35

254

13.30

673

13.25

525

13.20P1

1,128

13.15P2

775

13.10

620

13.05

321

13.00

678

12.95#

247

12.90

413

12.85

275

12.80S2

568

12.75

225

12.70

246

12.65

100

12.60

338

12.55

96

12.50

360

12.45

288

12.40S1

977

12.35

303

12.30

94

12.25

10

12.20

43

12.15

148

12.10

212

12.05

166

12.00

292

11.95

98

11.90

253

11.85

92

11.80

120

11.75

49

11.70

181

11.65

93

11.60

69

11.55

29【五鼎  

1733】 成交價

累計成交張數

86.90

5

86.80

44

86.70

33

86.60

15

86.50

48

86.40

17

86.30P1

234

86.20P2

183

86.10#

204

86.00

428

85.90

358

85.80

283

85.70

293

85.60

488

85.50S2

645

85.40

345

85.30

500

85.20

637

85.10

498

85.00S1

1,282

84.90

352

84.80

401

84.70

182

84.60

279

84.50

305

84.30

13

84.20

19

84.00

77

83.80

26

83.70

6

83.50

76

83.40

37

83.30

55

83.20

88

83.10

36

83.00

185

82.90

62

82.80

45

82.70

27

82.60

55

82.50

56

82.30

7

82.00

125

81.90

39

81.80

134

81.70

116

81.60

159

81.50

290

81.40

285

81.30

295

81.20

151

81.10

185

81.00

573

80.90

338

80.80

333

80.70

183

80.60

166

80.50

193

80.40

93

80.30

58

80.20

51

80.10

54

80.00

500

79.90

190

79.80

224

79.70

279

79.60

365

79.50

504

79.40

441

79.30

208

79.20

245

79.10

205

79.00

593

78.90

210

78.80

275

78.70

298

78.60

474

78.50

385

78.40

203

78.30

194

78.20

370

78.10

253

78.00

475

77.90

325

77.80

364

77.70

143

77.60

70

77.50

104

77.40

54

77.30

17

77.20

11

77.10

5【杏輝  

1734】 成交價

累計成交張數

24.40

6

24.35

17

24.30

165

24.25

311

24.20

215

24.15

108

24.10

241

24.05

156

24.00

286

23.95

167

23.90

281

23.85

376

23.80P2

483

23.75

274

23.70P1

575

23.65

265

23.60

445

23.55

408

23.50#

446

23.45

77

23.40

162

23.35

98

23.30S1

200

23.25

95

23.20

41

23.15

6

23.10

46

23.05

51

23.00S2

189

22.95

3

22.90

8

22.85

1【喬山  

1736】 成交價

累計成交張數

91.50

12

91.40

29

91.30

13

91.20

12

91.10

5

91.00

55

90.90

6

90.80

5

90.70

17

90.60

15

90.50

24

90.40

14

90.30

33

90.20

40

90.10

58

90.00

81

89.90

17

89.80

8

89.70

18

89.60

1

89.50

11

89.40

3

89.30

1

89.20

6

89.10

10

89.00

12

88.90

7

88.80

14

88.70

9

88.60

10

88.50

17

88.40

8

88.30

18

88.20

22

88.10

12

88.00

102

87.90

10

87.80

63

87.70

50

87.60

46

87.50

64

87.40

11

87.30

21

87.20

22

87.10

58

87.00

119

86.90

21

86.80

62

86.70

27

86.60

112

86.50

144

86.40

42

86.30

148

86.20

55

86.10

45

86.00

247

85.90

36

85.80

72

85.70

39

85.60

85

85.50

192

85.40

81

85.30

67

85.20

74

85.10

33

85.00

254

84.90

37

84.80

35

84.70

22

84.60

14

84.50

38

84.40

5

84.30

18

84.20

31

84.10

35

84.00

114

83.90

30

83.80

18

83.70

22

83.60

24

83.50

53

83.40

38

83.30

11

83.20

18

83.10

19

83.00

58

82.90

4

82.80

19

82.70

3

82.60

6

82.50

28

82.20

12

82.00

22

81.80

13

81.70

12

81.60

25

81.50

122

81.40

7

81.30

26

81.20

5

81.10

10

81.00

49

80.90

6

80.80

12

80.70

11

80.60

1

80.50

33

80.40

40

80.30

50

80.20

15

80.10

34

80.00

75

79.90

15

79.80

34

79.70

2

79.60

5

79.50

38

79.40

16

79.30

7

79.20

41

79.10P1

592

79.00

131

78.90

11

78.80

21

78.70

28

78.60

80

78.50

52

78.40

13

78.30

6

78.20

9

78.10

13

78.00

21

77.90

2

77.80

12

77.70

2

77.60

3

77.50

2

77.40

1

77.30

6

77.20

8

77.10

19

77.00

45

76.90

4

76.80

8

76.60

2

76.50

9

76.20

4

76.00

27

75.90

2

75.80

15

75.50

2

75.40

3

75.30

2

75.20

2

75.00

55

74.60

6

74.50

50

74.40

60

74.30

174

73.90

32

73.80

16

73.70

30

73.60

22

73.50

83

73.40

37

73.30

63

73.20

52

73.10

60

73.00

213

72.90

62

72.80

108

72.70

73

72.60

164

72.50

157

72.40

69

72.30

63

72.20

28

72.10

105

72.00P2

305

71.90

180

71.80

69

71.70

31

71.60

74

71.50

91

71.40

66

71.30

48

71.20

7

71.10

14

71.00

15

70.90

12

70.80#

29

70.70S1

41

70.60S2

13【中化生 

1762】 成交價

累計成交張數

54.70

2

54.60

21

54.50

102

54.40

78

54.30

219

54.20

215

54.10

324

54.00

332

53.90

172

53.80

185

53.70

148

53.60

273

53.50

418

53.40

244

53.30

220

53.20

389

53.10

227

53.00P1

664

52.90

385

52.80P2

432

52.70

290

52.60

174

52.50

325

52.40

237

52.30

197

52.20#

307

52.10S2

208

52.00S1

451

51.90

139

51.80

170

51.70

111

51.60

98

51.50

134

51.40

39

51.30

76

51.20

60

51.10

75

51.00

81

50.90

78

50.80

95

50.70

100

50.60

125

50.50

102

50.40

78

50.30

153

50.20

165

50.10

133

50.00

88

49.90

15

49.85

2

49.80

3

49.75

1

49.70

9

49.65

4

49.60

5

49.50

19

49.40

9

49.30

49

49.25

8

49.20

9【神隆  

1789】 成交價

累計成交張數

57.40

148

57.30

57

57.20

198

57.10

70

57.00

379

56.90

166

56.80

233

56.70

260

56.60

416

56.50

463

56.40

377

56.30

816

56.20

389

56.10

404

56.00

898

55.90

410

55.80

387

55.70

358

55.60

545

55.50

665

55.40

483

55.30

787

55.20

753

55.10

496

55.00

764

54.90

254

54.80

421

54.70

412

54.60

596

54.50

895

54.40

374

54.30

542

54.20P2

1,003

54.10

861

54.00P1

1,495

53.90

399

53.80

618

53.70

625

53.60#

784

53.50S2

745

53.40

438

53.30

270

53.20

246

53.10

281

53.00

715

52.90

437

52.80

447

52.70

239

52.60

217

52.50

530

52.40

275

52.30

524

52.20

450

52.10

495

52.00S1

816

51.90

327

51.80

450

51.70

325

51.60

294

51.50

416

51.40

24

51.30

44

51.20

58

51.10

21

51.00

19

50.80

2

50.70

44

50.60

74

50.50

34【景岳  

3164】 成交價

累計成交張數

44.60

9

44.55

10

44.50

67

44.45

5

44.40

6

44.35

7

44.30

49

44.25

8

44.20

22

44.15

13

44.10

13

44.05

83

44.00

85

43.90

7

43.85

9

43.80

28

43.75

2

43.70

14

43.65

5

43.60

16

43.55

5

43.50

23

43.45

1

43.40

10

43.35

2

43.30

21

43.25

7

43.20

15

43.15

3

43.10

16

43.05

3

43.00P2

86

42.95

9

42.90

19

42.85

40

42.80

30

42.75

11

42.70

10

42.65

10

42.60

41

42.55

4

42.50

44

42.45

3

42.40

26

42.35

22

42.30

83

42.25

16

42.20

11

42.15

8

42.10

33

42.05

4

42.00P1

91

41.95

3

41.90

26

41.85

32

41.80

22

41.75

2

41.70

17

41.65

2

41.60

32

41.55

12

41.50

18

41.45

11

41.40

12

41.35

7

41.30

20

41.25

4

41.20

4

41.15

9

41.10

30

41.05

32

41.00

78

40.95

14

40.90

17

40.85

16

40.80

84

40.75

6

40.70

48

40.65

4

40.60

44

40.55

6

40.50

23

40.40

32

40.35

6

40.30

46

40.25

2

40.20

3

40.15

1

40.10

29

40.05

15

40.00

68

39.95

30

39.90

30

39.85

11

39.80

38

39.75

23

39.70

43

39.65

3

39.60

26

39.55

27

39.50

51

39.45

2

39.40

81

39.35

6

39.30#

21

39.25

12

39.20

21

39.15S2

22

39.10S1

77

39.05

12

39.00

19

38.95

4

38.90

6

38.80

6

38.75

1

38.70

2

38.60

7

38.50

10【永信  

3705】 成交價

累計成交張數

42.05

3

42.00

60

41.95

12

41.90

60

41.85

9

41.80P2

125

41.75

54

41.70

123

41.65

54

41.60P1

142

41.55

87

41.50#

221

41.45

50

41.40

85

41.35

50

41.30

171

41.25

75

41.20

197

41.15

45

41.10

146

41.05

58

41.00S2

201

40.95

31

40.90

169

40.85

167

40.80S1

251

40.75

34

40.70

141

40.65

31

40.60

196

40.55

43

40.50

142

40.45

19

40.40

7【佳醫  

4104】 成交價

累計成交張數

61.50

20

61.40

47

61.30

63

61.20

95

61.10

52

61.00

245

60.90

128

60.80

149

60.70

149

60.60

206

60.50P2

309

60.40P1

373

60.30

287

60.20

234

60.10

87

60.00

204

59.90

81

59.80

160

59.70

109

59.60

114

59.50

213

59.40

81

59.30

57

59.20

140

59.10

237

59.00#

255

58.90

159

58.80S2

292

58.70

241

58.60

164

58.50S1

308

58.40

141

58.30

216

58.20

124

58.10

106

58.00

246

57.90

7

57.80

30

57.70

29

57.60

31

57.50

28

57.40

17

57.30

33

57.20

42

57.10

49

57.00

54

56.90

30

56.80

75

56.70

11

56.60

4

56.50

11

56.40

16

56.30

39

56.20

69

56.10

14

56.00

5【雃博  

4106】 成交價

累計成交張數

32.80

3

32.75

39

32.70

48

32.65

61

32.60

154

32.55

56

32.50

196

32.45

32

32.40

62

32.35

24

32.30

76

32.25

69

32.20

93

32.15

161

32.10

129

32.05

78

32.00P1

357

31.95

138

31.90

166

31.85

114

31.80P2

229

31.75

65

31.70

103

31.65

72

31.60

65

31.55

41

31.50#

116

31.45

7

31.40

10

31.35

3

31.30

24

31.25

8

31.20

53

31.15

15

31.10

23

31.05

19

31.00

65

30.95

17

30.90

54

30.85

7

30.80

53

30.75

39

30.70

49

30.65S1

119

30.60S2

94

30.55

16

30.50

60

30.45

52

30.40

9

30.35

6

30.30

3

30.25

6【懷特  

4108】 成交價

累計成交張數

45.40

53

45.35

123

45.30

114

45.25

42

45.20

195

45.15

109

45.10

189

45.05

97

45.00

665

44.95

154

44.90

496

44.85

217

44.80

435

44.75

640

44.70

714

44.65

186

44.60

396

44.55

74

44.50

744

44.45

281

44.40

298

44.35

215

44.30

653

44.25

116

44.20

414

44.15

61

44.10

168

44.05

371

44.00P2

1,018

43.95

142

43.90

334

43.85

283

43.80

574

43.75

109

43.70

601

43.65

146

43.60

469

43.55

342

43.50

957

43.45

221

43.40

607

43.35

303

43.30P1

1,092

43.25

373

43.20

415

43.15

263

43.10

593

43.05

119

43.00#

680

42.95

98

42.90

196

42.85

107

42.80

334

42.75

131

42.70

175

42.65

186

42.60

338

42.55

79

42.50S2

704

42.45

101

42.40

157

42.35

73

42.30

593

42.25S1

1,520

42.20

294

42.15

26

42.10

85

42.05

10

42.00

523

41.95

57

41.90

118

41.85

17

41.80

401

41.75

57

41.70

278

41.65

49

41.60

425

41.55

125

41.50

667

41.45

70

41.40

233

41.35

143

41.30

263

41.25

165

41.20

224

41.15

80

41.10

178

41.05

145

41.00

464

40.95

43

40.90

96

40.85

113

40.80

285

40.75

135

40.70

343

40.65

154

40.60

288

40.55

88

40.50

226

40.45

78

40.40

119

40.35

19

40.30

89

40.25

52

40.20

82

40.15

28

40.10

44

40.05

25

40.00

213

39.95

44

39.90

88

39.85

34

39.80

85

39.75

49

39.70

132

39.65

94

39.60

83

39.55

16

39.50

139

39.45

24

39.40

96

39.35

73

39.30

167

39.25

10

39.20

84

39.15

41

39.10

52

39.05

86

39.00

42

38.95

4

38.90

19

38.85

15

38.80

18

38.75

6

38.70

6

38.65

4

38.60

19

38.55

63

38.50

38

38.45

67

38.40

5【旭富  

4119】 成交價

累計成交張數

58.00

1

57.80

17

57.70

12

57.60

24

57.50

47

57.40

24

57.30

20

57.20

11

57.10

14

57.00

71

56.90

10

56.80

28

56.70

34

56.60

31

56.50

57

56.40

47

56.30

27

56.20

52

56.10

47

56.00P2

79

55.90

27

55.80

45

55.70

52

55.60

33

55.50

60

55.40

44

55.30

61

55.20

52

55.10

28

55.00P1

88

54.90

17

54.80

35

54.70

31

54.60#

20

54.50S1

46

54.40

28

54.30

20

54.20

20

54.10

5

54.00

23

53.90

2

53.80

6

53.70

10

53.60

14

53.50

38

53.40

22

53.30

20

53.20

27

53.10

19

53.00S2

44

52.90

5

52.80

3

52.70

6

52.60

27

52.50

4

52.40

5

52.30

2

52.20

1【亞諾法 

4133】 成交價

累計成交張數

50.90

3

50.70

3

50.60

6

50.50

47

50.40

28

50.30

13

50.20

28

50.10

29

50.00P2

98

49.95

14

49.90

30

49.85

1

49.80

35

49.75

5

49.70

18

49.60

21

49.55

8

49.50

81

49.45

5

49.40

26

49.35

16

49.30

43

49.25

13

49.20

31

49.15

11

49.10

14

49.05

14

49.00

64

48.95

11

48.90

14

48.85

2

48.80

25

48.75

8

48.70

20

48.65

3

48.60

18

48.55

20

48.50P1

113

48.45

5

48.40

44

48.35

15

48.30

76

48.25

13

48.20

37

48.15

9

48.10

23

48.05

5

48.00

57

47.95

4

47.90

23

47.85

12

47.80

57

47.75

12

47.70

41

47.65

12

47.60

29

47.55

4

47.50

59

47.45

12

47.40#

44

47.35

5

47.30

25

47.25

10

47.20

24

47.15

5

47.10

10

47.05

17

47.00S1

65

46.95

3

46.90

35

46.85

47

46.80S2

64

46.75

4

46.70

13

46.65

6

46.60

25

46.55

4

46.50

37

46.45

3

46.40

13

46.30

29

46.20

11

46.15

1

46.10

9

46.00

43

45.90

7

45.80

6【F-龍燈 

4141】 成交價

累計成交張數

95.00

316

94.90

25

94.80

76

94.00

66

93.00

74

92.50

58

92.00

23

91.90

49

91.70

21

91.60

45

91.50

46

91.40

11

91.30

7

91.20

13

91.10

18

91.00

436

90.90

162

90.80

80

90.70

93

90.60

181

90.50

217

90.40

198

90.30

101

90.20

108

90.10

136

90.00P2

1,089

89.90

324

89.80

352

89.70

142

89.60

181

89.50

465

89.40

517

89.30

326

89.20

432

89.10

230

89.00

1,085

88.90

324

88.80

374

88.70

895

88.60

193

88.50

231

88.40

57

88.30

59

88.20

231

88.10

63

88.00

628

87.90

148

87.80

257

87.70

161

87.60

220

87.50

549

87.40

187

87.30

148

87.20

307

87.10

156

87.00P1

1,584

86.90

131

86.80

144

86.70#

191

86.60

130

86.50

323

86.40

188

86.30

130

86.20

203

86.10

154

86.00S1

753

85.90

181

85.80

221

85.70

174

85.60

269

85.50

491

85.40

147

85.30

234

85.20

463

85.10

230

85.00

395

84.90S2

554

84.80

271

84.70

319

84.60

205

84.50

288

84.40

76

84.30

49

84.20

33

84.10

110

84.00

121

83.90

237

83.80

90

83.70

29

83.60

37

83.50

52

83.40

10

83.30

11

83.20

24

83.10

27

83.00

168

82.90

68

82.80

82

82.70

65

82.60

109

82.50

216

82.40

89

82.30

65

82.20

144

82.10

120

82.00

395

81.90

54

81.80

58

81.70

43

81.60

7

81.50

32【國光生 

4142】 成交價

累計成交張數

44.95

116

44.90

158

44.85

152

44.80

466

44.75

100

44.70

625

44.65

28

44.60

246

44.55

97

44.50

772

44.45

80

44.40

497

44.35

260

44.30

569

44.25

227

44.20

163

44.15

9

44.10

140

44.05

27

44.00P2

872

43.95

190

43.90

142

43.85

171

43.80

266

43.75

50

43.70

136

43.65

115

43.60

105

43.55

4

43.50

362

43.45

5

43.40

17

43.35

8

43.30

65

43.20

84

43.15

65

43.10

246

43.05

134

43.00

507

42.95

129

42.90

250

42.85

350

42.80

390

42.75

150

42.70

353

42.65

104

42.60

218

42.55

133

42.50P1

896

42.45

46

42.40

119

42.35

11

42.30

257

42.25

35

42.20

236

42.15

155

42.10

338

42.05

106

42.00

828

41.95

116

41.90#

321

41.85

382

41.80

263

41.75

114

41.70

276

41.65

67

41.60

96

41.55

82

41.50

494

41.45

129

41.40

239

41.35

150

41.30

384

41.25

40

41.20

123

41.15

19

41.10

75

41.05

12

41.00

395

40.95

40

40.90

54

40.85

57

40.80

138

40.75

13

40.70

137

40.65

35

40.60

536

40.55

134

40.50

635

40.45

307

40.40

330

40.35

96

40.30

135

40.25

41

40.20

72

40.15

31

40.10

135

40.05

23

40.00

189

39.90

48

39.80

26

39.70

53

39.60

56

39.55

15

39.50

1,032

39.45

114

39.40

143

39.35

167

39.30

421

39.25

175

39.20S2

1,069

39.15

312

39.10

740

39.05

420

39.00S1

1,800

38.95

2

38.90

93

38.80

118

38.60

33

38.50

152【F-康聯 

4144】 成交價

累計成交張數

83.40

3

83.30

9

83.20

11

83.10

22

83.00

33

82.90

17

82.80

34

82.70

14

82.60

25

82.50

66

82.40

42

82.30

5

82.20

16

82.10

25

82.00

25

81.90

4

81.80

33

81.70

7

81.60

9

81.50

32

81.40

13

81.30

26

81.20

38

81.10

67

81.00

138

80.90

33

80.80

109

80.70

38

80.60

36

80.50

116

80.40

160

80.30

139

80.20

143

80.10

134

80.00P1

219

79.90

77

79.80

79

79.70

64

79.60

91

79.50

161

79.40

125

79.30

74

79.20

90

79.10

90

79.00

158

78.90

116

78.80

76

78.70

42

78.60

78

78.50

102

78.40

73

78.30

41

78.20

35

78.10

24

78.00

71

77.90

16

77.80

24

77.70

19

77.60

6

77.50

22

77.40

18

77.30

64

77.20

30

77.10

29

77.00

59

76.90

22

76.70

16

76.60

10

76.50

10

76.40

25

76.30

55

76.20

64

76.10

44

76.00

42

75.20

1

75.10

5

75.00

39

74.90

5

74.80

29

74.70

24

74.60

9

74.50

48

74.40

4

74.30

4

74.20

5

74.00

49

73.90

11

73.80

3

73.70

15

73.60

4

73.50

14

73.40

8

73.30

11

73.20

1

73.10

9

73.00

14

72.90

13

72.80

15

72.70

14

72.60

17

72.50

48

72.40

23

72.30

21

72.20

3

72.10

11

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P2

213

68.90#

20

68.80S1

17【華廣  

4737】 成交價

累計成交張數

89.80

2

89.00

14

88.90

1

88.80

3

88.70

2

88.60

2

88.50

7

88.40

9

88.30

6

88.20

6

88.10

7

88.00

24

87.90

3

87.80

1

87.70

2

87.60

9

87.50

18

87.40

4

87.30

12

87.20

7

87.10

1

87.00

2

86.80

9

86.70

23

86.60

3

86.50

10

86.40

17

86.30

17

86.20

18

86.10

28

86.00

20

85.70

4

85.60

11

85.50

4

85.40

14

85.30

7

85.20

15

85.10

3

85.00

26

84.80

4

84.70

4

84.60

8

84.50

24

84.40

10

84.30

10

84.20

12

84.10

1

84.00

14

83.70

1

83.60

8

83.50P1

44

83.40

6

83.30P2

38

83.20

30

83.10

16

83.00

30

82.90

1

82.80

4

82.60

6

82.50

13

82.10

3

82.00

16

81.90

4

81.80

11

81.70

8

81.60#

6

81.50

5

81.40

2

81.20

5

81.00

6

80.90

1

80.70

1

80.40

1

80.00

2

79.70

1

79.60

16

79.50

24

79.40

5

79.20

14

79.10

7

79.00

46

78.90

3

78.80

1

78.70

21

78.50

17

78.40

7

78.30

6

78.20

11

78.00

6

77.80

3

77.60

4

77.50

3

77.40

5

77.30

1

77.00

17

76.90

3

76.60

17

76.50

13

76.40

3

76.30

22

76.20

9

76.10S2

49

76.00S1

210

75.40

1

75.20

7

75.10

5【台耀  

4746】 成交價

累計成交張數

76.00

4

75.90

2

75.80

7

75.70

21

75.60

22

75.50

42

75.40

2

75.30

19

75.20

37

75.10

55

75.00

77

74.90

37

74.80

15

74.70

24

74.60

25

74.50

25

74.40

3

74.30

4

74.10

1

74.00

15

73.80

17

73.70

1

73.60

14

73.50

16

73.40

10

73.30

7

73.20

22

73.10

50

73.00

70

72.90

49

72.80

16

72.70

37

72.60

27

72.50

62

72.40

42

72.30

25

72.20

27

72.10

30

72.00

125

71.90

17

71.80

67

71.70

48

71.60

93

71.50P1

141

71.40

41

71.30

27

71.20

54

71.10

43

71.00P2

128

70.90

37

70.80

41

70.70

55

70.60

32

70.50

75

70.40

18

70.30

19

70.20

23

70.10

23

70.00

106

69.90

49

69.80

39

69.70

33

69.60

8

69.50

53

69.40

64

69.30

20

69.20#

19

69.10

54

69.00S1

125

68.90

35

68.80

60

68.70

30

68.60

14

68.50

20

68.40

6

68.30

25

68.20

1

68.10

3

68.00

14

67.90

7

67.80

8

67.70

2

67.50

26

67.40

14

67.30

5

67.20

3

67.10

3

67.00

47

66.90

11

66.80

11

66.70

26

66.60

17

66.50

33

66.40

37

66.30S2

105★ 資料來源:臺灣證券交易所 2012/5/10 15:27:41

社群留言