回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 10日

中央商情網/ 2012.05.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

14.25

55

14.20

54

14.15

26

14.10

116

14.05

69

14.00

88

13.95

108

13.90

50

13.85

195

13.80P1

230

13.75

168

13.70P2

224

13.65

107

13.60

190

13.55

180

13.50#

958

13.45

77

13.40

192

13.35S2

227

13.30

96

13.25

30

13.20

123

13.15

49

13.10

195

13.05S1

260

13.00

216

12.95

40

12.90

38

12.85

49

12.80

75

12.70

59

12.65

17【麗正  

2302】 成交價

累計成交張數

4.75

1

4.74

32

4.71

14

4.70

1

4.68

18

4.67

8

4.66

1

4.65

22

4.64

34

4.63

32

4.62

55

4.61

10

4.60

61

4.59

13

4.58

26

4.57

12

4.55

14

4.54

136

4.53

61

4.52

6

4.51

60

4.50

44

4.49

44

4.48

42

4.47

3

4.46

12

4.45

59

4.44

48

4.43

26

4.42

125

4.41

88

4.40P1

205

4.39

70

4.38

149

4.37

67

4.36

76

4.35

61

4.34

45

4.33

8

4.32

51

4.31

16

4.30P2

157

4.29

97

4.28#

71

4.27

55

4.26

29

4.25S2

55

4.24

8

4.23

19

4.22

18

4.21S1

62

4.20

7

4.19

1

4.18

19

4.17

10

4.15

9

4.14

26

4.12

1

4.11

18

4.10

50【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35P2

41,644

15.30P1

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

21,861

14.75

33,516

14.70

26,802

14.65

11,693

14.60

24,164

14.55#

38,323

14.50S1

55,155

14.45S2

37,389

14.40

19,991

14.35

9,933

14.30

9,432

14.25

22,978

14.20

18,667

14.15

10,208

14.10

8,127

14.05

968【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,635

29.70

6,057

29.65

4,810

29.60

12,641

29.55

16,989

29.50P1

21,481

29.45

12,589

29.40

10,494

29.35

13,481

29.30

14,633

29.25

14,530

29.20P2

21,254

29.15#

18,602

29.10S2

15,768

29.05

12,109

29.00S1

18,696

28.95

11,469

28.90

13,031

28.85

9,424

28.80

8,908

28.75

6,756

28.70

6,520

28.65

4,863

28.60

14,435

28.55

9,398

28.50

8,283

28.45

3,326

28.40

5,103

28.35

2,293

28.30

2,959

28.25

17【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

815

35.45

1,550

35.40

1,775

35.35

1,508

35.30

2,216

35.25

1,783

35.20

1,661

35.15

812

35.10

1,493

35.05

3,053

35.00

3,481

34.95

2,084

34.90

4,961

34.85

5,059

34.80

3,577

34.75

2,521

34.70

6,711

34.65

4,962

34.60

4,916

34.55

6,549

34.50P1

12,953

34.45

6,247

34.40

5,294

34.35

2,155

34.30

4,930

34.25

1,554

34.20

3,693

34.15

3,231

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,172

33.80

4,976

33.75

5,156

33.70P2

6,931

33.65

6,489

33.60

6,086

33.55

3,819

33.50#

5,784

33.45S1

3,995

33.40

2,616

33.35

2,166

33.30S2

3,276

33.25

1,988

33.20

2,431

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【華泰  

2329】 成交價

累計成交張數

4.79

68

4.78

85

4.77

27

4.76

54

4.75

134

4.73

117

4.72

141

4.71

135

4.70P2

532

4.69

196

4.68

297

4.67

222

4.66

286

4.65

495

4.64

290

4.63

182

4.62

223

4.61P1

565

4.60#

798

4.59

238

4.58

247

4.57

194

4.56S1

295

4.55S2

266

4.54

15

4.53

161

4.52

84

4.51

54

4.50

138

4.49

33

4.48

32

4.47

64

4.46

15

4.45

35

4.44

17

4.43

63

4.42

123

4.41

68

4.40

143

4.39

45

4.38

27

4.37

23

4.36

20

4.35

136

4.33

16

4.21

17【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00P2

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00P1

24,787

85.90

1,595

85.80

4,500

85.70

1,359

85.60

6,637

85.50

6,897

85.40

13,899

85.30#

15,941

85.20

17,966

85.10

19,510

85.00S1

35,305

84.90

32,653

84.80

22,384

84.70

27,005

84.60

33,560

84.50

22,260

84.40

21,851

84.30S2

34,814

84.20

26,683

84.10

14,536

84.00

20,961

83.90

10,609

83.80

12,069

83.70

12,403

83.60

12,856

83.50

5,146

83.40

3,769

83.30

934

83.20

284

83.10

39

83.00

271

82.80

661

82.70

1,599

82.60

6,933

82.50

2,292

82.40

705

82.30

2,024

82.20

2,026

82.10

2,160

82.00

2,806

81.90

3,754

81.80

4,295

81.70

4,051

81.60

3,964

81.50

293【旺宏  

2337】 成交價

累計成交張數

11.00

37

10.95

9,467

10.90

6,043

10.85

3,477

10.80

5,121

10.75

6,906

10.70

6,310

10.65

8,523

10.60

8,953

10.55P2

20,231

10.50

14,306

10.45

16,334

10.40P1

28,154

10.35

15,553

10.30

11,527

10.25

15,641

10.20

10,634

10.15

2,448

10.10

8,487

10.05

12,174

10.00

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,471

9.83

4,504

9.82

3,444

9.81

2,581

9.80

4,636

9.79

2,617

9.78

3,444

9.77

2,640

9.76

4,735

9.75

7,751

9.74

5,793

9.73

6,933

9.72

4,541

9.71

1,539

9.70

6,666

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,569

9.63

1,285

9.62

3,314

9.61

4,610

9.60

6,181

9.59

812

9.58

651

9.57

1,270

9.56

2,219

9.55

3,228

9.54

2,091

9.53

3,734

9.52

5,925

9.51#

3,139

9.50S1

2,655【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

153

11.40

514

11.35

457

11.30

300

11.25P2

593

11.20P1

635

11.15#

256

11.10S1

178

11.05S2

85【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

42

4.23

249

4.22

150

4.21

204

4.20

842

4.19

330

4.18

904

4.17

794

4.16

699

4.15

1,513

4.14

765

4.13

1,206

4.12

656

4.11

591

4.10P2

1,583

4.09

1,540

4.08

802

4.07

381

4.06

636

4.05

859

4.04

887

4.03

1,114

4.02

578

4.01

444

4.00P1

1,612

3.99

302

3.98

491

3.97

566

3.96#

1,479

3.95S2

671

3.94

271

3.93

449

3.92

621

3.91

188

3.90S1

731

3.89

211

3.88

549

3.87

607

3.86

81

3.85

221

3.84

235

3.83

20

3.82

45

3.81

22

3.80

355

3.79

5

3.78

16

3.77

82

3.76

44

3.75

20

3.74

53【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23P1

12,868

5.22

2,686

5.21

2,266

5.20

3,385

5.19

3,265

5.18

3,683

5.17

2,545

5.16

2,620

5.15

1,940

5.14

3,562

5.13

2,183

5.12

3,137

5.11

3,215

5.10P2

4,660

5.09

4,018

5.08

4,398

5.07#

3,893

5.06

2,114

5.05

2,292

5.04

1,355

5.03

855

5.02

934

5.01

1,577

5.00

4,061

4.99

2,277

4.98

2,360

4.97

1,924

4.96

2,806

4.95

5,187

4.94

3,288

4.93

2,248

4.92

2,743

4.91

5,030

4.90S2

7,303

4.89

3,439

4.88

4,312

4.87

4,355

4.86

3,113

4.85

3,877

4.84

2,622

4.83

3,307

4.82

3,358

4.81

3,252

4.80

2,462

4.79

882

4.78

1,816

4.77

751

4.76

879

4.75

1,492

4.74

2,458

4.73

441

4.72

639

4.71S1

8,045

4.70

2,971

4.69

599

4.68

410

4.67

376

4.66

209

4.65

599

4.64

85

4.62

166

4.61

520

4.60

1,506

4.59

316

4.58

1,043

4.57

1,531

4.56

579

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

28.05

36

28.00

39

27.95

51

27.90

30

27.85

22

27.80

29

27.75

23

27.70

19

27.65

20

27.60

104

27.55

62

27.50

176

27.45

107

27.40

147

27.35

8

27.30

50

27.25

34

27.20

87

27.15

40

27.10

140

27.05

22

27.00

351

26.95

146

26.90

107

26.85

38

26.80

165

26.75

45

26.70

78

26.65

53

26.60

53

26.50

8

26.45

7

26.40

12

26.35

4

26.30

26

26.25

31

26.20

145

26.15

52

26.10

88

26.05

67

26.00

236

25.95

81

25.90

192

25.85

78

25.80

236

25.75

60

25.70

151

25.65

66

25.60

130

25.55

116

25.50

98

25.45

23

25.40

21

25.35

5

25.30

12

25.25

25

25.20

40

25.15

3

25.10

16

25.05

11

25.00

186

24.95

107

24.90

206

24.85

40

24.80

131

24.75

90

24.70

167

24.65

122

24.60

304

24.55

174

24.50

256

24.45

84

24.40

149

24.35

157

24.30P2

362

24.25

189

24.20

142

24.15

41

24.10

127

24.05

66

24.00P1

406

23.95

86

23.90

164

23.85

53

23.80

285

23.75

66

23.70

112

23.65

121

23.60

142

23.55

61

23.50

235

23.45

32

23.40#

90

23.35

37

23.30S2

101

23.25

83

23.20

33

23.10

6

23.00

26

22.90

77

22.85

88

22.80S1

167

22.75

67

22.70

89

22.65

2

22.50

46

22.40

21【矽統  

2363】 成交價

累計成交張數

11.50P1

2,111

11.45

1,571

11.40

1,192

11.35

437

11.30

486

11.25

766

11.20

1,247

11.15

1,175

11.10P2

1,934

11.05

1,561

11.00

1,828

10.95

1,276

10.90

1,069

10.85

821

10.80

1,473

10.75#

1,472

10.70S1

1,004

10.65S2

277

10.60

127

10.55

71

10.50

32【菱生  

2369】 成交價

累計成交張數

19.10

918

19.05

923

19.00

2,449

18.95

1,320

18.90

2,776

18.85

938

18.80P1

3,528

18.75

1,769

18.70

2,491

18.65

1,459

18.60

2,049

18.55

1,423

18.50

2,448

18.45

2,381

18.40

1,947

18.35

1,349

18.30

752

18.25

678

18.20

339

18.15

369

18.10

612

18.05

346

18.00

1,128

17.95

1,568

17.90

1,564

17.85

1,054

17.80

2,194

17.75P2

2,847

17.70#

1,963

17.65

905

17.60S1

2,336

17.55

1,014

17.50

1,077

17.45

395

17.40

440

17.35

409

17.30

1,068

17.25

1,093

17.20

950

17.15S2

1,537

17.10

946

17.05

1,011

17.00

972

16.95

26

16.90

218

16.85

109

16.80

38【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10

1,879

66.00P1

2,284

65.90

1,233

65.80

1,460

65.70

893

65.60

806

65.50

1,164

65.40

664

65.30

1,032

65.20

767

65.10

967

65.00

1,999

64.90

817

64.80

538

64.70

728

64.60

832

64.50

1,288

64.40P2

2,229

64.30

1,182

64.20

837

64.10

439

64.00

1,500

63.90

599

63.80

496

63.70

258

63.60

626

63.50#

1,818

63.40

1,815

63.30

1,982

63.20

2,429

63.10

1,305

63.00

2,311

62.90

1,129

62.80

1,735

62.70

717

62.60

503

62.50

531

62.40

378

62.30

229

62.20S1

10,259

62.10

1,290

62.00S2

3,855

61.90

1,247

61.80

1,212

61.70

1,299

61.60

2,053

61.50

2,574

61.40

1,151

61.30

1,281

61.20

582

61.10

749

61.00

1,264

60.90

597

60.80

376

60.70

174

60.60

58

60.50

16

60.40

63

58.60

33

58.50

321

58.40

330

58.30

527

58.20

1,963

58.10

941

58.00

2,179

57.90

1,243

57.80

1,158

57.70

717

57.60

909

57.50

1,732

57.40

1,273

57.30

1,626

57.20

1,909

57.10

1,754

57.00

2,352

56.90

940

56.80

1,040

56.70

1,397

56.60

1,656

56.50

2,364

56.40

1,791

56.30

1,191

56.20

891

56.10

634

56.00

779

55.90

552

55.80

610

55.70

1,211

55.60

607

55.50

528

55.40

562

55.30

504

55.20

443

55.10

195

55.00

558

54.90

307

54.80

922

54.70

663

54.60

443

54.50

797

54.40

480

54.30

235

54.20

81

54.10

201

54.00

344

53.90

7

53.80

9【威盛  

2388】 成交價

累計成交張數

19.50

123

19.45

297

19.40

236

19.35

153

19.30

370

19.25

400

19.20

693

19.15

366

19.10

329

19.05

306

19.00

448

18.95

262

18.90

379

18.85

177

18.80

115

18.75

26

18.70

33

18.65

19

18.60

107

18.55

44

18.50

214

18.45

139

18.40

305

18.35

126

18.30

167

18.25

176

18.20

275

18.15

118

18.10

428

18.05

230

18.00

594

17.95

192

17.90

208

17.85

91

17.80

275

17.75

497

17.70

652

17.65

487

17.60

901

17.55

1,047

17.50P2

2,014

17.45

1,121

17.40

1,767

17.35P1

2,347

17.30

863

17.25

607

17.20

585

17.15

364

17.10

660

17.05

803

17.00

1,551

16.95

705

16.90

596

16.85

238

16.80

589

16.75#

290

16.70S2

514

16.65

473

16.60S1

614

16.55

338

16.50

363

16.45

94

16.40

424

16.35

72

16.30

151

16.25

54

16.20

39

16.15

22

16.10

27

16.05

3

16.00

13【凌陽  

2401】 成交價

累計成交張數

10.95

179

10.90

546

10.85

1,054

10.80

671

10.75

629

10.70

588

10.65

44

10.60

100

10.55

167

10.50

429

10.45

610

10.40

731

10.35

823

10.30

1,418

10.25

1,847

10.20

1,213

10.15

1,548

10.10

1,562

10.05P1

2,115

10.00P2

2,088

9.99

364

9.98

908

9.97

501

9.96

464

9.95

1,207

9.94

398

9.93

556

9.92

328

9.91

455

9.90#

855

9.89

128

9.88S2

386

9.87

82

9.86

286

9.85

239

9.84

16

9.83

159

9.82

78

9.81

329

9.80

277

9.79

42

9.78

253

9.77

22

9.76

157

9.75

168

9.74

36

9.73

97

9.72

107

9.71

162

9.70S1

405

9.69

6

9.68

7

9.67

3

9.66

55

9.65

55

9.64

12

9.63

31

9.62

38

9.61

62

9.60

5【南科  

2408】 成交價

累計成交張數

3.21P2

1,184

3.20P1

1,344

3.18

822

3.16

409

3.15

933

3.14

159

3.12

289

3.11

647

3.09

254

3.08

423

3.07

254

3.06

20

3.04

65

3.02

37

3.00

661

2.99

98

2.92#

652

2.85

99

2.82S1

3,872

2.81

85

2.80

241

2.79

3,355

2.78

324

2.74

128

2.73

501

2.64

1,752

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

560

2.50

761

2.49

36

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42

2,131

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26

1,971

2.16S2

3,612【承啟  

2425】 成交價

累計成交張數

29.40P1

317

29.35

31

29.30

33

29.25

5

29.20

46

29.10

42

29.05

3

29.00

17

28.95

12

28.90

15

28.85

11

28.80

99

28.75

10

28.70

40

28.65

27

28.60

19

28.50

45

28.40

14

28.30

22

28.25

11

28.20

30

28.15

66

28.10

35

28.05

18

28.00

126

27.95

34

27.90

40

27.85

21

27.80

68

27.75

4

27.70

54

27.65

11

27.60

22

27.55

9

27.50

112

27.45

1

27.40

28

27.35

10

27.30

63

27.25

29

27.20

60

27.15

8

27.10

28

27.05

12

27.00

112

26.95

72

26.90

134

26.85

48

26.80

252

26.75

29

26.70

55

26.65

36

26.60

83

26.55

10

26.50

163

26.45

4

26.40

39

26.35

36

26.30

111

26.25

31

26.20

20

26.10

18

26.05

3

26.00

120

25.95

41

25.90

138

25.85

22

25.80

11

25.75

2

25.70

48

25.65

13

25.60

124

25.55

24

25.50

49

25.45

3

25.40

11

25.35

10

25.30

51

25.25

11

25.20

78

25.15

72

25.10

90

25.05

38

25.00

226

24.95

31

24.90

62

24.85

66

24.80

202

24.75P2

255

24.70#

56

24.65

35

24.60S2

63

24.55

24

24.50

41

24.45

34

24.40

31

24.35

32

24.30S1

67

24.25

4

24.15

6

24.10

15【統懋  

2434】 成交價

累計成交張數

8.20

25

8.17

4

8.11

1

8.10

1

8.06

40

8.04

5

8.03

7

8.02

8

8.01

21

8.00

172

7.99

155

7.98

54

7.97

1

7.96

11

7.95

50

7.91

8

7.90

33

7.85

81

7.80

6

7.78

1

7.77

27

7.75P1

434

7.74

31

7.73

21

7.72

2

7.71

13

7.70

111

7.69

15

7.68

16

7.67

5

7.66

4

7.65

53

7.64

1

7.63

4

7.62

14

7.61

8

7.60

4

7.59

24

7.58

1

7.57

4

7.56

15

7.55

6

7.54

13

7.53

1

7.52

6

7.51

3

7.50

47

7.49

1

7.48

1

7.47

2

7.46

1

7.45

1

7.44

10

7.43

1

7.42

24

7.41

13

7.40

56

7.39

2

7.38

25

7.37

20

7.36P2

248

7.35

64

7.34

9

7.33

7

7.32

38

7.31

34

7.30

74

7.29

12

7.28

38

7.27

2

7.25

61

7.24

66

7.23

30

7.22

69

7.21

76

7.20

109

7.19

15

7.18

10

7.17

25

7.16

22

7.15

30

7.14

5

7.13

29

7.12

1

7.10

19

7.08

50

7.06

24

7.05

30

7.04

12

7.03

24

7.02

26

7.01

29

7.00

185

6.99

36

6.98

96

6.97

27

6.96

4

6.95#

84

6.94

23

6.93

29

6.92

25

6.91

52

6.90S1

122

6.89

44

6.88

66

6.87

22

6.86

19

6.85

56

6.84

27

6.82

18

6.81

1

6.80

29

6.77

2

6.75

6

6.74

4

6.73

51

6.72

57

6.71

6

6.70S2

66

6.69

34

6.68

12

6.67

1

6.66

1

6.65

7

6.62

3

6.61

8【偉詮電 

2436】 成交價

累計成交張數

15.25

21

15.20

18

15.15

68

15.10

130

15.05

109

15.00

337

14.95

268

14.90

488

14.85

346

14.80

308

14.75

100

14.70

283

14.65

385

14.60

712

14.55

391

14.50

576

14.45

428

14.40

502

14.35

600

14.30P1

1,274

14.25

1,095

14.20P2

1,175

14.15

846

14.10

531

14.05

420

14.00

1,001

13.95

641

13.90

561

13.85

534

13.80

631

13.75#

399

13.70S1

570

13.65

177

13.60

316

13.55

150

13.50

314

13.45

109

13.40

277

13.35S2

400

13.30

198

13.25

123

13.20

119

13.15

19

13.00

107【超豐  

2441】 成交價

累計成交張數

24.50

76

24.45

9

24.40

10

24.35

37

24.30

127

24.25

76

24.20

285

24.15

149

24.10

395

24.05P2

417

24.00P1

550

23.95

111

23.90

160

23.85#

104

23.80S2

289

23.75

76

23.70

156

23.65

101

23.60S1

311

23.55

76

23.50

211

23.45

96

23.40

187

23.35

42

23.30

124

23.25

13

23.20

193

23.15

91

23.10

99

23.05

128

23.00

236

22.95

76

22.90

179

22.85

217

22.80

216

22.75

11

22.70

2【京元電 

2449】 成交價

累計成交張數

13.05

36

13.00

766

12.95P1

2,246

12.90P2

1,631

12.85#

2,838

12.80

5,484

12.75

4,514

12.70

3,607

12.65

2,273

12.60

2,095

12.55

2,937

12.50

1,126

12.45

1,076

12.40

1,727

12.35

1,539

12.30

5,153

12.25

7,949

12.20S1

9,811

12.15

7,056

12.10

8,002

12.05S2

8,038

12.00

6,822

11.95

3,752

11.90

2,234

11.85

1,790

11.80

531

11.75

161【創見  

2451】 成交價

累計成交張數

83.50

30

83.40

13

83.00

57

82.70

41

82.50

39

82.40

30

82.30

32

82.20

33

82.10

38

82.00P2

241

81.90

111

81.80

204

81.70

127

81.60

196

81.50P1

521

81.40

208

81.30#

344

81.20

285

81.10

170

81.00

286

80.90

125

80.80

95

80.70

103

80.60

131

80.50

198

80.40

124

80.30

144

80.20

241

80.10

133

80.00

199

79.90

156

79.80

110

79.70

82

79.60

162

79.50

221

79.40

85

79.30

145

79.20

236

79.10

316

79.00S2

508

78.90

116

78.80

191

78.70

189

78.60

188

78.50S1

579

78.40

228

78.30

147

78.20

136

78.10

121

78.00

228

77.90

93

77.80

202

77.70

167

77.60

130

77.50

165

77.40

69

77.30

61

77.20

47

77.10

89

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,746 281.50

409 281.00

2,080 280.50

2,356 280.00

4,132 279.50

2,667 279.00

3,967 278.50

3,051 278.00

2,888 277.50

2,147 277.00

1,867 276.50

2,253 276.00

2,226 275.50

1,513 275.00

2,064 274.50

540 274.00

1,684 273.50

1,453 273.00

567 272.50

906 272.00

783 271.50

750 271.00

4,568 270.50

2,814 270.00

3,393 269.50

1,388 269.00

3,662 268.50

3,521 268.00

5,075 267.50

2,779 267.00P2

5,630 266.50

2,640 266.00

3,335 265.50

2,885 265.00P1

8,458 264.50

3,709 264.00#

3,513 263.50

2,865 263.00

3,922 262.50

1,739 262.00

3,565 261.50

2,944 261.00

5,301 260.50

4,225 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00S2

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20P2

9,423

43.15

907

43.10

701

43.05

622

43.00

1,502

42.95

545

42.90

1,729

42.85

891

42.80

1,343

42.75

587

42.70

698

42.65

430

42.60

1,490

42.55

696

42.50

2,825

42.45

1,014

42.40

2,571

42.35

1,462

42.30

3,214

42.25

1,741

42.20

4,032

42.15

3,422

42.10

4,560

42.05

2,007

42.00P1

14,496

41.95

3,635

41.90

5,150

41.85

3,169

41.80

5,883

41.75

2,575

41.70

4,694

41.65

1,584

41.60

3,456

41.55

1,826

41.50

4,992

41.45#

2,590

41.40

3,822

41.35

2,260

41.30

4,067

41.25

3,039

41.20

3,170

41.15

2,428

41.10

2,454

41.05

2,575

41.00S1

10,067

40.95

3,438

40.90

4,255

40.85

1,936

40.80

4,789

40.75

2,035

40.70

3,609

40.65

1,183

40.60

2,348

40.55

1,769

40.50

3,978

40.45

1,286

40.40

3,400

40.35

1,805

40.30

3,153

40.25

1,317

40.20

1,899

40.15

1,648

40.10

2,062

40.05

1,714

40.00S2

7,321

39.95

1,887

39.90

2,449

39.85

1,509

39.80

2,047

39.75

1,327

39.70

1,743

39.65

2,970

39.60

2,614

39.55

1,792

39.50

4,537

39.45

2,022

39.40

2,855

39.35

2,112

39.30

2,879

39.25

1,579

39.20

2,625

39.15

1,639

39.10

3,922

39.05

2,903

39.00

3,720

38.95

977

38.90

1,231

38.85

735

38.80

2,531

38.75

701

38.70

1,403

38.65

465

38.60

838

38.55

379

38.50

761

38.45

345

38.40

24

38.35

76

38.30

225

38.25

72

38.20

308

38.15

35

38.10

154

38.05

70

38.00

370

37.85

11【思源  

2473】 成交價

累計成交張數

46.75

66

46.55

72

46.50

84

46.40

110

46.35

26

46.30

145

46.25

53

46.20

599

46.15

46

46.10

485

46.05

65

46.00

1,600

45.95

747

45.90

835

45.85

377

45.80

1,272

45.75

768

45.70

877

45.65

581

45.60

1,081

45.55

460

45.50

1,683

45.45

541

45.40

1,320

45.35

804

45.30

1,397

45.25

864

45.20

1,047

45.15

464

45.10

784

45.05

507

45.00P1

2,509

44.95

259

44.90

156

44.85

184

44.80

196

44.75

21

44.70

137

44.65

23

44.60

167

44.55

65

44.50

442

44.45

83

44.40

250

44.35

213

44.30

212

44.25

104

44.20

312

44.15

335

44.10

684

44.05

370

44.00

1,622

43.95

293

43.90

317

43.85

391

43.80

654

43.75

599

43.70

1,010

43.65

708

43.60

372

43.55

109

43.50

626

43.45

354

43.40

834

43.35

557

43.30

929

43.25

403

43.20

825

43.15

386

43.10

316

43.05

184

43.00

801

42.95

161

42.90

274

42.85

121

42.80

391

42.75

154

42.70

350

42.65

86

42.60

461

42.55

256

42.50

723

42.45

337

42.40

592

42.35

384

42.30

797

42.25

399

42.20

1,261

42.15

422

42.10

728

42.05

184

42.00P2

2,222

41.95

248

41.90

674

41.85

481

41.80#

750

41.75

478

41.70

764

41.65

195

41.60

587

41.55

155

41.50

694

41.45

244

41.40

457

41.35

252

41.30

664

41.25

292

41.20

810

41.15

281

41.10

285

41.05

224

41.00S1

1,908

40.95

385

40.90

527

40.85

332

40.80S2

1,155

40.75

279

40.70

935

40.65

127

40.60

46

40.50

11

40.40

7

40.30

39【強茂  

2481】 成交價

累計成交張數

14.50

258

14.45

480

14.40

888

14.35

711

14.30

589

14.25

292

14.20

341

14.15

184

14.10

640

14.05

424

14.00

349

13.95

452

13.90

741

13.85

540

13.80

605

13.75

575

13.70P2

1,283

13.65

635

13.60

1,212

13.55

1,106

13.50P1

1,335

13.45#

1,353

13.40S2

1,371

13.35

1,354

13.30S1

1,493

13.25

945

13.20

929

13.15

487

13.10

656

13.05

520

13.00

477

12.95

382

12.90

727

12.85

604

12.80

842

12.75

169

12.70

388

12.65

231

12.60

89

12.55

38

12.50

102【晶豪科 

3006】 成交價

累計成交張數

27.50

46

27.40

13

27.35

1

27.30

166

27.25

39

27.20

208

27.15

128

27.10

223

27.05

266

27.00

254

26.95

33

26.90

158

26.85

74

26.80

78

26.75

10

26.70

11

26.65

32

26.60

77

26.55

54

26.50

158

26.45

133

26.40

376

26.35

209

26.30

406

26.25

305

26.20

402

26.15

138

26.10

254

26.05

90

26.00

356

25.95

232

25.90

414

25.85

254

25.80P2

495

25.75

233

25.70

174

25.65

130

25.60

338

25.55

268

25.50P1

647

25.45

226

25.40

354

25.35

149

25.30

396

25.25

89

25.20#

346

25.15

257

25.10

197

25.05

109

25.00

290

24.95

24

24.90

111

24.85

121

24.80

255

24.75

317

24.70S2

352

24.65

157

24.60

296

24.55

169

24.50S1

382

24.45

55

24.40

163

24.35

77

24.30

173

24.25

129

24.20

249

24.15

60

24.10

2

24.05

7

24.00

6【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

68

27.20

257

27.15

54

27.10

315

27.05

52

27.00

654

26.95

216

26.90

445

26.85

315

26.80

619

26.75

381

26.70

651

26.65

337

26.60

427

26.55

813

26.50P1

906

26.45

261

26.40

469

26.35

226

26.30

477

26.25

278

26.20

264

26.15

201

26.10

359

26.05

226

26.00P2

861

25.95

139

25.90

249

25.85

143

25.80

340

25.75

106

25.70

139

25.65

112

25.60

354

25.55#

130

25.50

283

25.45

84

25.40S2

540

25.35

144

25.30

194

25.25

134

25.20

286

25.15

204

25.10

418

25.05

97

25.00

344

24.95

83

24.90

124

24.85

309

24.80

230

24.75

46

24.70

164

24.65

209

24.60

307

24.55

171

24.50

403

24.45

177

24.40

298

24.35

191

24.30

312

24.25

134

24.20

515

24.15

160

24.10S1

543

24.05

342

24.00

439

23.95

61

23.90

243

23.85

59

23.80

398

23.75

2

23.70

71

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

19.20

12

19.15

42

19.10

36

19.05

40

19.00

78

18.95

38

18.90

70

18.85

91

18.80P1

293

18.75

104

18.70

62

18.65

62

18.60

165

18.55

23

18.50

40

18.45

41

18.40

179

18.35

200

18.30

216

18.25

129

18.20

121

18.15

49

18.10

118

18.05

24

18.00

100

17.95

91

17.90

175

17.85

115

17.80

122

17.75

63

17.70

71

17.65

127

17.60

188

17.55

46

17.50

248

17.45

41

17.40

140

17.35

203

17.30P2

284

17.25

243

17.20

205

17.15

281

17.10

176

17.05#

286

17.00

205

16.95

70

16.90

113

16.85

182

16.80S1

303

16.75

167

16.70

104

16.65

47

16.60

109

16.55

88

16.50

127

16.45

68

16.40

94

16.35

57

16.30

111

16.25

159

16.20S2

258

16.15

90

16.10

139

16.05

61

16.00

119

15.95

41

15.90

54

15.85

33

15.80

135

15.75

30

15.70

56

15.65

29

15.60

100

15.55

30

15.50

39

15.35

23【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

61

92.30

49

92.20

196

92.10

121

92.00

1,182

91.90

1,050

91.80

625

91.70

875

91.60

1,471

91.50

1,293

91.40

631

91.30

548

91.20

473

91.10

992

91.00P1

1,923

90.90

677

90.80

903

90.70

1,181

90.60

448

90.50

581

90.40

214

90.30

336

90.20

262

90.10

278

90.00P2

1,704

89.90

1,123

89.80

505

89.70

230

89.60

205

89.50

673

89.40

680

89.30

714

89.20

543

89.10

455

89.00

441

88.90

413

88.80

660

88.70

508

88.60

1,057

88.50

1,439

88.40

452

88.30

223

88.20

1,008

88.10

695

88.00#

1,976

87.90S2

1,218

87.80

1,205

87.70

766

87.60

953

87.50S1

1,716

87.40

522

87.30

511

87.20

417

87.10

319

87.00

1,155

86.90

442

86.80

610

86.70

402

86.60

402

86.50

628

86.40

459

86.30

500

86.20

338

86.10

477

86.00

766

85.90

326

85.80

314

85.70

421

85.60

586

85.50

707

85.40

702

85.30

343

85.20

882

85.10

213

85.00

423【智原  

3035】 成交價

累計成交張數

49.85

326

49.80

374

49.75

96

49.70

100

49.65

107

49.60

799

49.55

357

49.50

892

49.45

174

49.40

986

49.35

585

49.30

231

49.25

393

49.20

661

49.15

673

49.10

1,330

49.05

881

49.00

2,250

48.95

686

48.90

1,478

48.85

1,073

48.80

1,884

48.75

1,119

48.70

1,349

48.65

798

48.60

2,068

48.55

1,425

48.50

4,529

48.45

1,202

48.40

2,990

48.35

2,281

48.30

4,673

48.25

1,462

48.20

2,432

48.15

1,306

48.10

4,021

48.05

914

48.00

2,727

47.95

648

47.90

553

47.85

100

47.80

585

47.75

252

47.70

243

47.65

52

47.60

201

47.55

121

47.50

585

47.40

31

47.30

119

47.25

338

47.20

417

47.10

46

47.05

38

47.00

153

46.95

130

46.90

229

46.85

181

46.80

329

46.75

75

46.70

66

46.65

43

46.60

178

46.55

118

46.50

314

46.45

46

46.20

31

46.10

36

46.00

117

45.95

54

45.80

25

45.75

46

45.70

253

45.65

530

45.60

211

45.55

197

45.50

576

45.45

231

45.40

440

45.35

315

45.30

385

45.25

335

45.20

560

45.15

201

45.10

640

45.05

384

45.00

1,472

44.95

388

44.90

1,445

44.85

2,455

44.80

1,440

44.75

122

44.70

357

44.65

333

44.60

502

44.55

302

44.50

1,493

44.45

352

44.40

375

44.35

287

44.30

324

44.25

686

44.20

518

44.15

101

44.10

618

44.05

623

44.00

1,642

43.95

511

43.90

374

43.85

466

43.80

257

43.75

464

43.70

604

43.65

397

43.60

894

43.55

679

43.50

2,993

43.45

902

43.40

536

43.35

303

43.30

386

43.25

414

43.20

395

43.15

79

43.10

158

43.05

83

43.00

908

42.95

345

42.90

1,187

42.85

755

42.80

2,002

42.75

1,108

42.70

2,178

42.65

1,763

42.60

3,199

42.55

1,702

42.50P2

4,689

42.45

2,240

42.40

2,280

42.35

1,810

42.30

3,672

42.25

1,752

42.20

2,369

42.15

1,304

42.10

1,546

42.05

1,504

42.00

3,648

41.95

994

41.90

1,678

41.85

751

41.80

1,275

41.75

1,140

41.70P1

7,424

41.65

770

41.60

277

41.55

365

41.50

1,053

41.45

588

41.40

650

41.35

238

41.30

933

41.25

166

41.20

957

41.15

321

41.10

544

41.05

1,252

41.00

2,551

40.95

3,705

40.90

2,340

40.85

1,330

40.80

1,835

40.75

806

40.70

1,688

40.65

1,180

40.60

2,462

40.55

1,463

40.50#

4,439

40.45

1,138

40.40

2,136

40.35

1,260

40.30S1

2,781

40.25

808

40.20

947

40.15

380

40.10

1,206

40.05

992

40.00S2

2,568

39.95

427

39.90

836

39.85

708

39.80

839

39.75

675

39.70

695

39.65

55

39.60

570【揚智  

3041】 成交價

累計成交張數

52.70

166

52.60

76

52.50

352

52.40

207

52.30

224

52.20

355

52.10

313

52.00

1,427

51.90

145

51.80

480

51.70

1,044

51.60

1,042

51.50

838

51.40

456

51.30

405

51.20

526

51.10

356

51.00

1,186

50.90

626

50.80

777

50.70

1,214

50.60

1,357

50.50

592

50.40

307

50.30

440

50.20

489

50.10

275

50.00

196

49.95

40

49.90

208

49.85

47

49.80

557

49.75

134

49.70

447

49.65

286

49.60

730

49.55

389

49.50

1,465

49.45

366

49.40

953

49.35

628

49.30

2,602

49.25

869

49.20

1,247

49.15

355

49.10

629

49.05

447

49.00

922

48.95

148

48.90

471

48.85

171

48.80

686

48.75

300

48.70

579

48.65

403

48.60

922

48.55

1,454

48.50

1,987

48.45

416

48.40

539

48.35

351

48.30

807

48.25

461

48.20

556

48.15

241

48.10

621

48.05

296

48.00

939

47.95

83

47.90

457

47.85

585

47.80

500

47.75

40

47.70

149

47.65

33

47.60

275

47.55

450

47.50

86

47.45

29

47.40

99

47.30

142

47.25

378

47.20

800

47.15

302

47.10

263

47.05

38

47.00

648

46.95

53

46.90

95

46.85

122

46.80

72

46.70

11

46.65

104

46.60

118

46.50

71

46.45

93

46.40

113

46.35

66

46.30

54

46.20

66

46.15

69

46.10

41

46.05

52

46.00

150

45.65

1,168

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25

2,639

39.20P2

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

285

38.85

1,201

38.80

2,262

38.75

1,113

38.70

3,164

38.65

1,939

38.60

4,028

38.55

2,198

38.50

3,671

38.45

1,316

38.40

2,052

38.35

1,614

38.30

4,153

38.25

1,521

38.20

2,874

38.15

1,817

38.10

3,730

38.05

1,968

38.00

4,045

37.95#

5,590

37.90S2

1,050

37.85

275

37.80

558

37.75

58

37.70

631

37.65

486

37.60

720

37.55

393

37.50

767

37.45

152

37.40

204

37.35

421

37.30

106

37.25

80

37.20

77

37.15

282

37.05S1

1,065【萬國  

3054】 成交價

累計成交張數

13.20

1

13.00

7

12.95

2

12.85

1

12.80

41

12.75

38

12.70

99

12.65

31

12.60

94

12.55

33

12.50

62

12.45

22

12.40

73

12.35

50

12.30

49

12.25

17

12.20

53

12.15

19

12.10

96

12.05

90

12.00P1

238

11.95P2

119

11.90#

150

11.85S1

97

11.80S2

46

11.75

44

11.70

37

11.65

21【聯傑  

3094】 成交價

累計成交張數

19.85

3

19.80

1

19.75

2

19.70

43

19.65

62

19.60

85

19.55

45

19.50

64

19.45

30

19.40

67

19.35

61

19.30

71

19.25

48

19.20P2

188

19.15

132

19.10

170

19.05

124

19.00P1

240

18.95

83

18.90

105

18.85

104

18.80#

96

18.75

65

18.70

154

18.65

43

18.60

69

18.55

63

18.50S1

324

18.45

114

18.40

202

18.35

129

18.30

120

18.25

82

18.20

121

18.15

53

18.10

107

18.05

47

18.00S2

222

17.95

40

17.90

53

17.85

14

17.80

29【景碩  

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

223

95.80

89

95.70

97

95.60

218

95.50

648

95.40

487

95.30

835

95.20

935

95.10

1,096

95.00P1

1,883

94.90

996

94.80

997

94.70

819

94.60

1,346

94.50P2

1,840

94.40

1,002

94.30

1,210

94.20

806

94.10

676

94.00

1,326

93.90

609

93.80

613

93.70

294

93.60

469

93.50

824

93.40

337

93.30

294

93.20

427

93.10

307

93.00

1,266

92.90

575

92.80

1,118

92.70

1,469

92.60

1,358

92.50

1,723

92.40

926

92.30

949

92.20#

886

92.10

867

92.00S1

2,674

91.90

774

91.80

639

91.70

465

91.60

363

91.50

622

91.40

334

91.30

590

91.20

196

91.10

174

91.00

672

90.90

180

90.80

380

90.70

208

90.60

315

90.50

406

90.40

442

90.30

397

90.20

230

90.10

347

90.00

1,110

89.90

47

89.80

103

89.70

22

89.60

158

89.50

300

89.40

118

89.30

123

89.20

85

89.10

157

89.00

490

88.90

299

88.80

485

88.70

230

88.60

523

88.50

605

88.40

393

88.30

190

88.20

151

88.10

415

88.00S2

1,886

87.90

167

87.80

72

87.70

49

87.60

229

87.50

479

87.40

225

87.30

130

87.20

162

87.10

374

87.00

1,454

86.90

519

86.80

625

86.70

603

86.60

565

86.50

1,381

86.40

658

86.30

644

86.20

581

86.10

490

86.00

1,237

85.90

781

85.80

407

85.70

295

85.60

485

85.50

1,265

85.40

303

85.30

401

85.20

597

85.10

738

85.00

1,463

84.90

343

84.80

299

84.70

103

84.60

96

84.50

63

84.40

27【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

82

27.65

13

27.60

36

27.55

41

27.50

177

27.45

76

27.40

219

27.35

65

27.30

162

27.25

76

27.20

89

27.15

19

27.10

14

27.05

25

27.00

156

26.95

27

26.90

74

26.85

54

26.80

54

26.75

16

26.70

81

26.65

42

26.60P2

452

26.55#

76

26.50

55

26.45

22

26.40

74

26.35

41

26.30

80

26.25

29

26.20

77

26.15

11

26.10

13

26.05

1

26.00

7

25.90

5

25.85

2

25.80

7

25.75

4

25.70

41

25.65

15

25.60

46

25.55

5

25.50

12

25.45

7

25.40

38

25.35

10

25.30

56

25.25

8

25.20

51

25.15

1

25.10

32

25.05

11

25.00

100

24.95

33

24.90S1

284

24.85

1

24.80

41

24.75

12

24.70

41

24.65

16

24.60

6

24.55

12

24.50

22

24.45

2

24.40

15

24.35

6

24.30

9

24.20

11

24.15

19

24.10

10

24.00

35

23.95

55

23.90

89

23.85

83

23.80

66

23.75

63

23.70

43

23.65

15

23.60

63

23.55

17

23.50

67

23.45

10

23.40

109

23.35

47

23.30

88

23.25

21

23.20

75

23.15

22

23.10

47

23.05

90

23.00S2

131

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 107.50

5 107.00

329 106.50

736 106.00

1,876 105.50P2

2,062 105.00

2,038 104.50P1

2,193 104.00

2,047 103.50

1,295 103.00

1,593 102.50#

1,107 102.00

898 101.50

674 101.00S1

1,652 100.50

1,043 100.00

1,173

99.90

371

99.80

172

99.70

71

99.60

69

99.50

91

99.40

7

99.30

24

99.20

53

99.10

99

99.00

487

98.90

111

98.80

149

98.70

45

98.60

154

98.50

282

98.40

125

98.30

103

98.20

70

98.10

81

98.00

468

97.90

80

97.80

48

97.70

110

97.60

71

97.50

157

97.40

9

97.30

30

97.20

32

97.10

31

97.00

177

96.90

84

96.80

160

96.70

119

96.60

267

96.50

215

96.40

140

96.30

79

96.20

97

96.10

123

96.00

293

95.90

13

95.80

1

95.60

38

95.50

56

95.40

188

95.30

85

95.20

134

95.10

34

95.00

365

94.90

120

94.80

114

94.70

82

94.60

107

94.50

355

94.40

233

94.30

207

94.20

146

94.10

200

94.00

530

93.90

203

93.80

259

93.70

310

93.60

503

93.50

650

93.40

339

93.30

413

93.20

345

93.10

487

93.00S2

1,227

92.90

413

92.80

512

92.70

332

92.60

839

92.50

758

92.40

346

92.30

414

92.20

408

92.10

230

92.00

1,128

91.90

614

91.80

262

91.70

233

91.60

271

91.50

611

91.40

122

91.30

146

91.20

306

91.10

176

91.00

976

90.90

261

90.80

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80P2

2,304

8.79

389

8.78

1,649

8.77

2,070

8.76

1,888

8.75P1

3,339

8.74

1,708

8.73#

2,928

8.72

2,709

8.71

1,394

8.70

4,259

8.69

422

8.68

940

8.67

416

8.66

763

8.65

2,414

8.64

318

8.63

1,851

8.62

176

8.61

486

8.60

1,713

8.59

970

8.58

878

8.57

487

8.56

702

8.55

1,223

8.54

1,025

8.53

651

8.52

799

8.51

1,786

8.50

3,082

8.49

1,051

8.48

2,089

8.47

629

8.46

402

8.45

2,630

8.44

335

8.43

532

8.42

938

8.41

910

8.40

6,569

8.39

2,159

8.38

983

8.37

639

8.36

930

8.35

2,776

8.34

1,466

8.33

1,792

8.32

2,402

8.31

2,249

8.30

3,306

8.29

1,183

8.28

897

8.27

1,519

8.26

598

8.25

1,614

8.24

2,077

8.23

1,175

8.22

1,181

8.21

1,293

8.20

5,095

8.19

1,609

8.18

1,080

8.17

2,047

8.16

1,834

8.15

2,572

8.14

1,233

8.13

1,293

8.12

1,000

8.11

673

8.10

1,607

8.09

899

8.08

823

8.07

812

8.06

447

8.05

969

8.04

804

8.03

892

8.02

425

8.01

500

8.00

2,702

7.99

400

7.98

976

7.97

814

7.96

1,594

7.95

2,725

7.94

1,702

7.93

1,415

7.92

1,928

7.91

1,708

7.90

2,862

7.89

1,741

7.88

1,942

7.87

1,315

7.86

1,367

7.85

1,680

7.84

322

7.83

497

7.82

824

7.81

1,407

7.80

1,287

7.79

919

7.78

238

7.77

892

7.76

947

7.75

1,710

7.74

686

7.73

622

7.72

723

7.71

1,528

7.70

2,716

7.69

621

7.68

966

7.67

740

7.66

1,007

7.65

1,259

7.64

803

7.63

810

7.62

903

7.61

499

7.60

1,824

7.59

291

7.58

845

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,060

7.50S1

9,323

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

35.50

421

35.45

554

35.40

957

35.35

395

35.30

531

35.25

358

35.20

1,031

35.15

603

35.10

521

35.05

225

35.00

826

34.95

199

34.90

706

34.85

584

34.80

1,423

34.75

558

34.70

888

34.65

674

34.60

1,186

34.55

606

34.50P2

2,729

34.45

484

34.40

412

34.35

201

34.30

1,547

34.25

580

34.20

1,366

34.15

569

34.10

1,045

34.05

569

34.00

1,792

33.95

521

33.90

894

33.85

1,343

33.80

1,357

33.75

898

33.70

1,463

33.65

1,286

33.60

1,156

33.55

520

33.50

1,347

33.45

492

33.40

783

33.35

1,561

33.30

464

33.25

207

33.20

331

33.15

147

33.10

833

33.05

258

33.00

519

32.95

9

32.90

69

32.85

13

32.80

52

32.75

47

32.70

166

32.65

26

32.60

135

32.55

110

32.50

69

32.45

484

32.40

14

32.35

16

32.25

33

32.20

2

32.15

2

32.10

73

32.05

32

32.00

75

31.85

4

31.80

59

31.75

14

31.70

33

31.65

20

31.60

38

31.55

10

31.50

91

31.45

53

31.40

98

31.35

6

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

970

29.90

1,736

29.85

865

29.80

2,030

29.75

1,159

29.70

1,835

29.65

628

29.60

1,330

29.55

1,257

29.50P1

3,516

29.45

572

29.40

978

29.35

973

29.30

1,633

29.25

879

29.20

941

29.15

561

29.10

1,053

29.05

1,216

29.00#

2,487

28.95

361

28.90

927

28.85

822

28.80S2

1,680

28.75S1

1,801

28.70

1,242

28.65

848

28.60

1,165

28.55

645

28.50

988

28.45

276

28.40

636

28.35

330

28.30

886

28.25

743

28.20

1,266

28.15

520

28.10

370

28.05

341

28.00

862

27.95

162

27.90

144

27.85

138

27.80

349

27.75

236

27.70

511

27.60

264

27.55

176

27.50

746

27.45

252

27.40

425

27.35

89

27.30

381

27.25

389

27.20

494

27.15

386

27.10

781

27.05

352

27.00

770

26.95

117

26.90

917

26.85

171

26.80

654

26.75

687

26.70

24

26.65

8

26.60

62

26.55

29

26.50

139

26.45

9

26.40

85

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

36.50

19

36.30

4

36.20

1

36.15

4

36.00

1

35.95

7

35.90

28

35.80

11

35.75

14

35.70

13

35.60

22

35.55

15

35.50

34

35.45

18

35.40

12

35.35

3

35.30

11

35.25

3

35.20

5

35.05

1

34.90

9

34.85

1

34.80

18

34.70

13

34.65

6

34.60

1

34.55

19

34.50

11

34.45

15

34.40

4

34.35

9

34.30

49

34.25

23

34.20

50

34.15

32

34.10

74

34.05

6

34.00

86

33.95

18

33.90

26

33.85

20

33.80

60

33.75

13

33.70

27

33.65

28

33.60

73

33.55

48

33.50

79

33.45

25

33.40

43

33.35

1

33.30

34

33.25

2

33.20

7

33.15

2

33.10

25

33.05

2

33.00

48

32.95

21

32.90

29

32.80

9

32.75

7

32.70

21

32.65

2

32.60

7

32.55

5

32.50

62

32.45

17

32.40

26

32.35

3

32.30

32

32.25

10

32.20

16

32.15

20

32.10

31

32.05

2

32.00

61

31.95

10

31.90

27

31.85

33

31.80

30

31.75

45

31.70P1

157

31.65

55

31.60

60

31.55

17

31.50P2

121

31.45

49

31.40

67

31.35

26

31.30

82

31.25

62

31.20#

76

31.15

23

31.10S2

37

31.05

31

31.00S1

83

30.95

20

30.85

2

30.80

1【旭曜  

3545】 成交價

累計成交張數

36.80

176

36.75

186

36.50

40

36.40

129

36.35

76

36.30

60

36.25

124

36.20

264

36.15

88

36.10

173

36.05

67

36.00

1,183

35.95

296

35.90

286

35.85

296

35.80

574

35.75

323

35.70

652

35.65

365

35.60

970

35.55

828

35.50

1,461

35.45

905

35.40

1,142

35.35

376

35.30

1,282

35.25

376

35.20

1,451

35.15

399

35.10

900

35.05

488

35.00P2

2,265

34.95

495

34.90

960

34.85

413

34.80

1,325

34.75

561

34.70

1,468

34.65

925

34.60

1,026

34.55

955

34.50

1,778

34.45

973

34.40

1,190

34.35

643

34.30

913

34.25

501

34.20

1,266

34.15

1,274

34.10

725

34.05

407

34.00

1,273

33.95

304

33.90

760

33.85

328

33.80P1

5,746

33.75

991

33.70

1,775

33.65

699

33.60

1,602

33.55

806

33.50

1,763

33.45

321

33.40

523

33.35

279

33.30

481

33.25

614

33.20

825

33.15

118

33.10

230

33.05

150

33.00

754

32.95

62

32.90

324

32.85

85

32.80

549

32.75

235

32.70

486

32.65

394

32.60#

219

32.55

68

32.50

152

32.45

41

32.40

94

32.35

53

32.30

143

32.25

84

32.20

62

32.15

45

32.10

116

32.05

55

32.00

210

31.95

131

31.90

95

31.85

37

31.80

133

31.75

37

31.70

117

31.65

25

31.60S1

224

31.55

47

31.50

200

31.45

82

31.40

154

31.35

194

31.30

127

31.25

40

31.20

141

31.15

37

31.10S2

217

31.05

63

31.00

117

30.95

15

30.90

97

30.85

99

30.80

18

30.70

93

30.65

22

30.60

22

30.55

35【全智科 

3559】 成交價

累計成交張數

22.65

456

22.60

404

22.55

132

22.50

1,112

22.45

199

22.40

658

22.35

152

22.30

499

22.25

298

22.20

284

22.15

277

22.10

1,997

22.05

312

22.00

832

21.95

525

21.90

1,088

21.85

626

21.80

1,270

21.75

761

21.70

995

21.65

422

21.60

1,410

21.55

511

21.50

1,894

21.45

615

21.40

1,394

21.35

699

21.30

1,054

21.25

1,350

21.20P1

3,447

21.15

987

21.10

940

21.05

570

21.00P2

1,998

20.95

743

20.90

1,705

20.85

778

20.80#

1,358

20.75

815

20.70S2

1,043

20.65

1,003

20.60

834

20.55

591

20.50

510

20.45

218

20.40

458

20.35

256

20.30

590

20.25

272

20.20

863

20.15

519

20.10

618

20.05

311

20.00

545

19.95

222

19.90

897

19.85

763

19.80S1

1,211

19.75

436

19.70

706

19.65

318

19.60

330

19.55

304

19.50

273

19.45

47

19.40

14【尚志  

3579】 成交價

累計成交張數

37.45P2

1,461

37.40

402

37.35

148

37.30

54

37.25

8

37.20

25

37.15

12

37.10

40

37.05

10

37.00

275

36.95

10

36.90

82

36.85

643

36.80

318

36.75

538

36.70

374

36.65

89

36.60

567

36.55

364

36.50

546

36.45

44

36.40

185

36.35P1

1,616

36.30

192

36.25

175

36.20

200

36.15

106

36.10

159

36.05

72

36.00

401

35.95

144

35.90

203

35.85

70

35.80

298

35.75

91

35.70

325

35.65

110

35.60

228

35.55

150

35.50

337

35.45

3

35.40

30

35.35

7

35.30

54

35.25

67

35.20

121

35.15

13

35.10

72

35.05

78

35.00

398

34.95

80

34.90

68

34.85

51

34.80

133

34.75

106

34.70

226

34.65

167

34.60

258

34.55

136

34.50

325

34.45

107

34.40

172

34.35

141

34.30

377

34.25

123

34.20#

505

34.15

164

34.10

247

34.05

123

34.00S2

499

33.95

216

33.90

317

33.85

210

33.80

421

33.75

112

33.70

259

33.65

105

33.60

316

33.55

239

33.50S1

725

33.45

161

33.40

300

33.35

70

33.30

283

33.25

180

33.20

225

33.15

144

33.10

224

33.05

130

33.00

249

32.95

109

32.90

181

32.85

91

32.80

183

32.75

61

32.70

152

32.65

165

32.60

158

32.55

29

32.50

271

32.45

53

32.40

102

32.35

33

32.30

142

32.25

193

32.20

220

32.15

46

32.10

331

32.05

112

32.00

428

31.95

45

31.90

205

31.85

8

31.80

62

31.70

12

31.60

86

31.50

148

31.45

7

31.40

38

31.35

14

31.30

34

31.25

43

31.20

61

31.15

30

31.10

53

31.05

3

31.00

128

30.95

26

30.90

34

30.85

5

30.80

67

30.75

5

30.70

162

30.65

23

30.60

49

30.55

13

30.50

132

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70

82

54.60

30

54.50P2

92

54.40

79

54.30

52

54.20P1

109

54.10

37

54.00

66

53.90

57

53.80

52

53.70

12

53.60

53

53.50

58

53.40

19

53.30#

14

53.20

19

53.10

19

53.00

9

52.80

1

52.70

5

52.60

3

52.50

49

52.40

28

52.30

16

52.20

51

52.10

47

52.00

55

51.90

7

51.80

39

51.70

35

51.60

27

51.50

33

51.40

56

51.30

10

51.20

30

51.10

30

51.00S2

84

50.90

16

50.80

44

50.70

32

50.60

40

50.50

74

50.40

54

50.30

42

50.20

55

50.10

75

50.00S1

117

49.90

12

49.85

16

49.80

16

49.75

8

49.70

9

49.65

6

49.60

27

49.55

6

49.50

15

49.40

5

49.30

16

49.20

9

49.10

1

49.05

1

49.00

20

48.80

16

48.70

8

48.60

5

48.50

2

48.30

8

48.20

6

48.10

18

48.00

26

47.95

1

47.90

6

47.80

13

47.65

1

47.60

5

47.55

1

47.50

8

47.40

1

47.35

2

47.20

4

47.15

1

47.10

4

47.05

3

47.00

53

46.95

5

46.90

18

46.85

1

46.80

30

46.70

2

46.65

1

46.60

6

46.55

2

46.50

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

92.70

55

92.60

52

92.50

174

92.40

95

92.30

64

92.20

50

92.10

72

92.00

366

91.90

149

91.80

272

91.70

140

91.60

214

91.50P2

671

91.40

304

91.30

243

91.20

282

91.10

147

91.00

346

90.90

83

90.80

304

90.70

617

90.60

115

90.50

132

90.40

77

90.30

71

90.20

67

90.10

121

90.00

498

89.90

173

89.80

107

89.70

101

89.60

32

89.50

41

89.40

24

89.30

57

89.20

6

89.10

7

89.00

99

88.90

142

88.80

103

88.70

97

88.60

41

88.50

130

88.40

122

88.30

137

88.20

182

88.10

204

88.00P1

772

87.90

426

87.80

348

87.70

387

87.60

267

87.50

460

87.40

235

87.30

225

87.20

240

87.10

276

87.00

647

86.90

270

86.80

370

86.70

256

86.60

182

86.50

312

86.40

164

86.30

212

86.20

173

86.10

244

86.00

393

85.90

136

85.80

262

85.70

124

85.60

218

85.50

232

85.40

72

85.30

152

85.20

76

85.10

26

85.00

259

84.90

99

84.80

160

84.70

142

84.60

111

84.50

154

84.40

87

84.30

325

84.20

109

84.10

176

84.00

420

83.90

265

83.80

326

83.70

205

83.60

251

83.50

424

83.40

63

83.30

104

83.20

113

83.10

123

83.00

470

82.90

256

82.80

148

82.70

199

82.60

316

82.50

472

82.40

262

82.30

310

82.20

301

82.10

178

82.00

420

81.90

104

81.80

103

81.70

89

81.60

127

81.50

163

81.40

132

81.30

121

81.20

253

81.10

71

81.00

249

80.90

135

80.80

77

80.70

19

80.60

23

80.50

208

80.40

160

80.30

154

80.20

228

80.10

418

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

73

78.40

1

78.30

59

78.20

55

78.10

14

78.00

70

77.90

16

77.80

49

77.70

58

77.60

58

77.50

131

77.40

10

77.30

17

77.20#

83

77.10S1

25

77.00S2

12【F-IML

3638】 成交價

累計成交張數 128.00

7 127.50

175 127.00

411 126.50

202 126.00

519 125.50

81 125.00

397 124.50

308 124.00

1,270 123.50

946 123.00

1,076 122.50

473 122.00

707 121.50

352 121.00

750 120.50

903 120.00

1,708 119.50

1,637 119.00P2

2,017 118.50

1,915 118.00P1

2,436 117.50

1,769 117.00

1,940 116.50

1,623 116.00

1,620 115.50

1,198 115.00

1,642 114.50

1,217 114.00#

1,139 113.50S2

1,305 113.00

555 112.50

240 112.00

299 111.50

132 111.00

205 110.50

153 110.00

255 109.50

55 109.00

134 108.50

41 108.00

69 107.50

51 107.00

191 106.50

245 106.00S1

1,630【達能  

3686】 成交價

累計成交張數

21.90

417

21.85

651

21.80

1,145

21.75

115

21.70

1,043

21.65

176

21.60

461

21.55

578

21.50

1,541

21.45

2,017

21.40

1,491

21.35

1,944

21.30

1,862

21.25

1,069

21.20

2,004

21.15

1,365

21.10

2,474

21.05

2,400

21.00P1

3,922

20.95

1,125

20.90

1,941

20.85

1,058

20.80

1,715

20.75

853

20.70

1,035

20.65

199

20.60

784

20.55

261

20.50

236

20.45

63

20.40

224

20.35

171

20.30

257

20.25

77

20.20

746

20.15

627

20.10

1,504

20.05

623

20.00

2,212

19.95

1,442

19.90

2,030

19.85

1,944

19.80P2

3,165

19.75

2,125

19.70

2,286

19.65

1,941

19.60#

5,098

19.55

686

19.50

935

19.45

205

19.40

699

19.35

221

19.30

288

19.25

181

19.20

225

19.15

69

19.10

132

19.05

122

19.00

751

18.95

248

18.90

261

18.85

64

18.80S1

1,080

18.75

585

18.70

680

18.65

172

18.60

538

18.55

621

18.50

982

18.45

574

18.40

979

18.35

780

18.30

983

18.25S2

1,025

18.20

290

18.15

490

18.10

388

18.05

207

18.00

882

17.95

291

17.90

601

17.85

226

17.80

580

17.75

127

17.70

289

17.65

128

17.60

601

17.55

239

17.50

748

17.45

179

17.40

387

17.35

185

17.30

222

17.25

133

17.20

238

17.15

156

17.10

470

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/10 15:28:22

社群留言