回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 05月 10日

中央商情網/ 2012.05.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.25

1,028

5.24

311

5.23

813

5.22

203

5.21

1,082

5.20

4,137

5.19

2,266

5.18P2

7,080

5.17

5,437

5.16

5,830

5.15

6,656

5.14

3,684

5.13

3,313

5.12

1,822

5.11

3,097

5.10

5,148

5.09

3,491

5.08

3,428

5.07

1,813

5.06

2,899

5.05

2,783

5.04

2,075

5.03

2,779

5.02

6,153

5.01

6,618

5.00P1

7,936

4.99

2,782

4.98#

3,963

4.97S1

4,429

4.96

3,007

4.95

1,302

4.94

530

4.93

1,116

4.92

401

4.91

1,847

4.90

3,824

4.89

2,817

4.88

3,082

4.87

2,819

4.86

1,773

4.85S2

4,137

4.84

956

4.83

1,362

4.82

378

4.81

729

4.80

456

4.79

366【光磊  

2340】 成交價

累計成交張數

15.00

345

14.95

4,363

14.90

4,344

14.85

3,617

14.80

2,624

14.75

801

14.70

3,709

14.65

2,216

14.60

1,767

14.55

2,287

14.50

3,322

14.45

2,367

14.40

3,328

14.35

2,903

14.30P2

6,825

14.25P1

6,996

14.20

3,942

14.15

2,890

14.10

3,422

14.05

2,107

14.00

3,380

13.95

2,583

13.90

1,404

13.85

1,168

13.80

1,730

13.75

1,315

13.70

1,897

13.65

2,355

13.60

4,131

13.55#

4,184

13.50S1

861

13.45S2

153

13.40

31【錸德  

2349】 成交價

累計成交張數

4.95

378

4.94

384

4.93

501

4.92

509

4.91

801

4.90

1,942

4.89

873

4.88

886

4.87

1,012

4.86

621

4.85

1,080

4.84

950

4.83

1,180

4.82

2,220

4.81

2,104

4.80

2,556

4.79

1,668

4.78

1,375

4.77

1,561

4.76

1,224

4.75

1,272

4.74

1,226

4.73

672

4.72

522

4.71

394

4.70

2,564

4.69

308

4.68

791

4.67

390

4.66

609

4.65

675

4.64

10

4.63

37

4.62

18

4.61

446

4.60

1,548

4.59

895

4.58

2,378

4.57

2,410

4.56

3,871

4.55

5,056

4.54

2,627

4.53

2,666

4.52

4,449

4.51

6,060

4.50P1

6,591

4.49

2,307

4.48

3,527

4.47

2,802

4.46

3,593

4.45

2,560

4.44

3,688

4.43

2,588

4.42

4,838

4.41

4,555

4.40P2

6,448

4.39

2,948

4.38

4,105

4.37#

4,955

4.36S2

3,175

4.35S1

4,856

4.34

2,649

4.33

2,549

4.32

1,432

4.31

2,220

4.30

1,670

4.29

631

4.28

461

4.27

179

4.26

140【佳能  

2374】 成交價

累計成交張數

28.65

1

28.60P2

40

28.55P1

95

28.50#

453

28.45

589

28.40S1

750

28.35

374

28.30

501

28.25

226

28.20

174

28.15

280

28.10

314

28.05

133

28.00S2

646

27.95

384

27.90

311

27.85

120

27.80

202

27.75

157

27.70

229

27.65

77

27.60

124

27.55

112

27.50

234

27.45

139

27.40

360

27.35

323

27.30

393

27.25

113

27.20

466

27.15

354

27.10

344

27.05

190

27.00

447

26.95

226

26.90

358

26.85

286

26.80

577

26.75

246

26.70

324

26.65

187

26.60

393

26.55

137

26.50

396

26.45

151

26.40

131【勝華  

2384】 成交價

累計成交張數

23.20

401

23.15

2,785

23.10

2,279

23.05

2,938

23.00

6,683

22.95

6,254

22.90

6,391

22.85

9,487

22.80

5,578

22.75

2,454

22.70

5,666

22.65

5,239

22.60

1,603

22.55

4,355

22.50

449

22.45

28

22.40

882

22.35

612

22.30

1,293

22.25

512

22.20

2,098

22.15

1,752

22.10

3,919

22.05

2,925

22.00

5,833

21.95

3,290

21.90

4,075

21.85

4,899

21.80

2,075

21.75

3,325

21.70

1,629

21.65

948

21.60

3,773

21.55

883

21.50

1,220

21.45

677

21.40

2,389

21.35

254

21.30

413

21.25

340

21.20

493

21.00

705

20.80

174

20.75

128

20.70

236

20.65

226

20.60

246

20.50

1,251

20.45

103

20.40

1,576

20.35

183

20.30

2,354

20.25

1,824

20.20

4,369

20.15

2,690

20.10

6,221

20.05

8,141

20.00

11,441

19.95P2

13,969

19.90

1,792

19.85

1,128

19.80

4,768

19.75

7,959

19.70

9,832

19.65

5,956

19.60

5,996

19.55

4,972

19.50

5,897

19.45

5,580

19.40

3,902

19.35

3,353

19.30

1,817

19.25

1,832

19.20

6,656

19.15

7,274

19.10

9,652

19.05

12,884

19.00P1

17,105

18.95

5,728

18.90

4,569

18.85

4,099

18.80

8,828

18.75#

5,058

18.70S2

11,935

18.65

6,465

18.60S1

12,741

18.55

2,800

18.50

1,134

18.45

743

18.40

1,105

18.35

228

18.30

257【億光  

2393】 成交價

累計成交張數

65.50P1

4,228

65.40

715

65.30

301

65.20

445

65.10

343

65.00

502

64.90

237

64.80

299

64.70

296

64.60

231

64.50

669

64.40

489

64.30

570

64.20

872

64.10

1,163

64.00

1,878

63.90

2,047

63.80

1,055

63.70

699

63.60

584

63.50

1,950

63.40

819

63.30

671

63.20

552

63.10

924

63.00P2

3,457

62.90

1,203

62.80

716

62.70

794

62.60

974

62.50

2,122

62.40

1,164

62.30

1,097

62.20

1,060

62.10

948

62.00

2,339

61.90

1,144

61.80

1,326

61.70

1,718

61.60

1,056

61.50

1,909

61.40

1,538

61.30

2,374

61.20

1,538

61.10

1,021

61.00

2,326

60.90

1,105

60.80

1,432

60.70

1,061

60.60

1,252

60.50

1,693

60.40

664

60.30

676

60.20

604

60.10

470

60.00

1,613

59.90

675

59.80

975

59.70

767

59.60

919

59.50

1,017

59.40

253

59.30

467

59.20#

632

59.10

282

59.00S1

862

58.90

166

58.80S2

707

58.70

93

58.60

77

58.50

185

58.40

47

58.30

51

58.20

16

58.10

32

58.00

166

57.90

15

57.80

12

57.70

34

57.60

33

57.50

30【國碩  

2406】 成交價

累計成交張數

24.90

50

24.80

135

24.75

160

24.70

466

24.65

114

24.60

359

24.55

365

24.50

1,479

24.45

256

24.40

832

24.35

648

24.30

1,378

24.25

280

24.20

490

24.15

219

24.10

917

24.05

706

24.00P2

2,866

23.95

2,259

23.90

2,314

23.85

2,028

23.80

2,446

23.75

1,680

23.70P1

3,240

23.65

1,442

23.60

2,635

23.55

908

23.50

2,306

23.45#

1,123

23.40

1,234

23.35

788

23.30

997

23.25

408

23.20

1,029

23.15

722

23.10

1,171

23.05

492

23.00S1

3,429

22.95

893

22.90

1,039

22.85

218

22.80

317

22.75

176

22.70

520

22.65

259

22.60

318

22.55

319

22.50S2

1,715

22.45

385

22.40

386

22.35

568

22.30

914

22.25

418

22.20

692

22.15

405

22.10

552

22.05

363

22.00

480

21.95

403

21.90

599

21.85

195

21.80

988

21.75

635

21.70

697

21.65

220

21.60

1,296

21.55

333

21.50

866

21.45

198

21.40

333

21.35

144

21.30

431

21.25

406

21.20

858

21.15

293

21.10

397

21.05

260

21.00

548

20.95

126

20.90

346

20.85

62

20.80

216

20.75

126

20.70

120

20.65

218

20.60

587

20.55

268

20.50

410

20.45

475

20.40

791

20.35

240

20.30

588

20.25

896

20.20

823

20.15

36

20.10

156

20.05

92

20.00

85

19.90

189

19.85

21

19.80

62

19.75

15【友達  

2409】 成交價

累計成交張數

15.25

3,019

15.20

17,397

15.15

19,485

15.10

12,311

15.05

12,393

15.00

18,315

14.95

20,836

14.90

18,033

14.85

3,192

14.80

5,831

14.75

3,325

14.70

5,618

14.65

6,919

14.60

13,369

14.55

25,238

14.50

31,039

14.45

30,900

14.40

26,425

14.35

18,095

14.30

21,628

14.25

25,313

14.20

17,366

14.15

8,805

14.10

6,037

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P1

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,051

13.15

16,725

13.10P2

41,014

13.05#

19,688

13.00S1

4,164

12.95

1,412

12.90S2

1,860

12.85

621

12.80

982【鼎元  

2426】 成交價

累計成交張數

13.40

121

13.35

173

13.30

892

13.25

429

13.20

372

13.15

199

13.10

487

13.05

136

13.00

383

12.95

234

12.90

403

12.85

220

12.80

142

12.75

156

12.70

334

12.65

322

12.60

758

12.55

393

12.50

664

12.45

1,054

12.40P2

1,063

12.35

585

12.30P1

1,425

12.25

722

12.20

1,049

12.15

842

12.10

720

12.05

541

12.00

779

11.95

280

11.90#

818

11.85

183

11.80S2

248

11.75

123

11.70S1

310

11.65

107

11.60

59

11.55

17

11.50

57

11.40

2【新利虹 

2443】 成交價

累計成交張數

2.77

71

2.76

391

2.75

246

2.74

136

2.73

90

2.72

182

2.71

161

2.70

422

2.69

148

2.68

148

2.67

85

2.66

209

2.65

404

2.64

582

2.63P1

760

2.62P2

717

2.61

121

2.60

363

2.59

556

2.58

480

2.57

300

2.56

349

2.55

421

2.54

285

2.53

503

2.52

396

2.51

482

2.50

313

2.49

76

2.48#

299

2.47S1

797

2.46

629

2.45S2

769

2.44

486

2.43

737

2.42

747

2.41

601

2.40

378

2.39

101

2.38

209

2.37

152

2.36

32

2.35

42

2.34

90【晶電  

2448】 成交價

累計成交張數

80.90

416

80.80

286

80.70

103

80.60

257

80.50

187

80.40

672

80.30

1,079

80.20

5,894

80.10

143

80.00

1,193

79.90

321

79.80

547

79.70

538

79.60

560

79.50

541

79.40

400

79.30

235

79.10

88

79.00

523

78.90

245

78.80

467

78.70

362

78.60

542

78.50

2,184

78.40

1,056

78.30

1,104

78.20

344

78.10

285

78.00

414

77.90

174

77.80

153

77.70

93

77.60

205

77.50

485

77.40

195

77.30

273

77.20

922

77.10

238

77.00

156

76.90

259

76.80

523

76.70

296

76.60

1,032

76.50

826

76.40

708

76.30

312

76.20

508

76.10

424

76.00

1,331

75.90

750

75.80

667

75.70

279

75.60

964

75.50

1,578

75.40

657

75.30

1,010

75.20

2,161

75.10

1,538

75.00P1

8,630

74.90

3,322

74.80

3,476

74.70

3,304

74.60

3,996

74.50

5,388

74.40

1,681

74.30

3,062

74.20

2,014

74.10

3,230

74.00P2

6,088

73.90

2,638

73.80

2,955

73.70

2,487

73.60

3,310

73.50

2,840

73.40

1,895

73.30

1,107

73.20

1,017

73.10

1,039

73.00

2,622

72.90

1,355

72.80

1,599

72.70

1,087

72.60

1,711

72.50

2,494

72.40

1,146

72.30

788

72.20

733

72.10

465

72.00

1,217

71.90

398

71.80

741

71.70

1,046

71.60

953

71.50

1,145

71.40

525

71.30

686

71.20

653

71.10

626

71.00#

3,130

70.90

1,068

70.80

704

70.70

617

70.60

673

70.50

1,543

70.40

1,864

70.30

1,496

70.20S2

3,710

70.10

1,821

70.00S1

6,334

69.90

1,559

69.80

1,253

69.70

421

69.60

1,067

69.50

1,810

69.40

1,287

69.30

1,488

69.20

1,296

69.10

1,505

69.00

3,151

68.90

707

68.80

755

68.70

1,054

68.60

344

68.50

593

68.40

30

68.30

34

68.20

10

68.10

8

68.00

188

67.90

29

67.80

83

67.50

101【冠西電 

2466】 成交價

累計成交張數

25.00

7

24.95

66

24.90

130

24.85

162

24.80P2

168

24.75

135

24.70

134

24.65P1

189

24.60#

276

24.55S1

219

24.50

86

24.45

36

24.40S2

107

24.35

54

24.30

20

24.25

21

24.20

19

24.15

5【華映  

2475】 成交價

累計成交張數

1.86

513

1.85

3,846

1.84

7,313

1.83

3,997

1.82

3,819

1.81

6,041

1.80

10,445

1.79

9,524

1.78

12,180

1.77

8,608

1.76

11,414

1.75

7,168

1.74

6,017

1.73

5,621

1.72

6,477

1.71

3,871

1.70

8,203

1.69

12,672

1.68

8,669

1.67

12,390

1.66

16,318

1.65P2

18,621

1.64

5,552

1.63

7,152

1.62

4,715

1.61

7,263

1.60

4,797

1.58

7,359

1.47

3,228

1.37

5,667

1.35

416

1.34

578

1.32

316

1.31

3,206

1.30

6,859

1.29P1

23,638

1.28

10,352

1.27

4,627

1.26#

5,599

1.25S1

4,870

1.24

33

1.23S2

344【一詮  

2486】 成交價

累計成交張數

25.80

208

25.75

209

25.70

369

25.65

54

25.60

240

25.55

393

25.50

1,155

25.45

740

25.40

378

25.35

115

25.30

748

25.25

263

25.20

705

25.15

420

25.10

1,035

25.05

325

25.00

1,850

24.95

597

24.90

1,222

24.85

624

24.80

1,254

24.75

852

24.70

1,084

24.65

1,437

24.60

1,422

24.55

1,420

24.50P2

3,033

24.45

976

24.40

1,126

24.35

1,553

24.30

1,695

24.25

957

24.20

1,385

24.15P1

4,514

24.10

2,827

24.05

1,135

24.00

2,688

23.95

845

23.90

2,000

23.85

1,573

23.80

1,706

23.75

1,586

23.70

1,953

23.65

817

23.60

1,597

23.55

805

23.50

1,929

23.45

733

23.40

766

23.35

690

23.30

636

23.25

313

23.20

672

23.15

682

23.10

832

23.05

327

23.00

2,657

22.95

593

22.90#

872

22.85

449

22.80S2

793

22.75

145

22.70

343

22.65

661

22.60

473

22.55

112

22.50S1

900

22.45

194

22.40

219

22.35

118

22.30

209

22.25

11

22.20

15

22.15

109

22.10

55

22.05

24

22.00

125

21.60

8【瑞軒  

2489】 成交價

累計成交張數

23.70

1,347

23.65

966

23.60

1,600

23.55

746

23.50

892

23.45

423

23.40

270

23.35

189

23.30

331

23.25

261

23.20

804

23.15

1,283

23.10P1

3,250

23.05P2

2,976

23.00

2,777

22.95

1,596

22.90#

2,306

22.85

2,876

22.80

2,716

22.75

1,518

22.70

2,176

22.65

2,343

22.60S2

3,222

22.55S1

3,270

22.50

2,829

22.45

1,511

22.40

1,852

22.35

1,404

22.30

1,994

22.25

1,813

22.20

908

22.15

278

22.10

538

22.05

473

22.00

862

21.95

391

21.90

592

21.85

380

21.80

415

21.75

107

21.70

528

21.65

32

21.60

6

21.50

87

21.45

36

21.40

34【吉祥全 

2491】 成交價

累計成交張數

4.12

5

4.10

18

4.09

13

4.08

3

4.05

18

4.04

57

4.03

1

4.02

8

4.01

2

4.00

30

3.99

5

3.96

31

3.95

30

3.94

13

3.93

5

3.92

29

3.91

10

3.90

6

3.87

10

3.86

2

3.85P1

236

3.81

1

3.79

1

3.77

1

3.76

6

3.75

2

3.73

4

3.72

11

3.71

15

3.70

26

3.68

13

3.67

2

3.66

1

3.65

2

3.64

5

3.63

31

3.62

7

3.61

10

3.60P2

139

3.59

23

3.58

41

3.57

12

3.56

6

3.55

12

3.54

14

3.53

9

3.52

6

3.51

26

3.50

6

3.48

5

3.47

10

3.46

8

3.45

6

3.44

1

3.43

1

3.42

11

3.41

8

3.40

22

3.39

13

3.38

15

3.37

8

3.36

3

3.35

15

3.34

8

3.33

25

3.32

28

3.31#

96

3.30S1

73

3.29

4

3.28

23

3.27

3

3.21

17

3.20S2

50

3.12

2【東貝  

2499】 成交價

累計成交張數

35.40

215

35.35

347

35.25

189

35.20

324

35.15

301

35.10

235

35.05

36

35.00

698

34.95

212

34.90

1,053

34.85

460

34.80

837

34.75

385

34.70

108

34.65

11

34.60

71

34.55

83

34.50

465

34.45

213

34.40

745

34.35

307

34.30

1,350

34.25

1,070

34.20

1,970

34.15

1,451

34.10

669

34.05

504

34.00P2

2,766

33.95

1,262

33.90

1,362

33.85

894

33.80

1,362

33.75

722

33.70

1,420

33.65

212

33.60

458

33.55

414

33.50

1,714

33.45

457

33.40

559

33.35

762

33.30

1,614

33.25

773

33.20

2,042

33.15

1,520

33.10

2,588

33.05

1,656

33.00P1

3,611

32.95

862

32.90

1,118

32.85

615

32.80

1,779

32.75

1,247

32.70

2,546

32.65

1,037

32.60

984

32.55

797

32.50

2,035

32.45

686

32.40

1,488

32.35

973

32.30

2,016

32.25

453

32.20

865

32.15

513

32.10

1,226

32.05

584

32.00

1,691

31.95

858

31.90

799

31.85

496

31.80

1,094

31.75

251

31.70

1,100

31.65

306

31.60

472

31.55#

348

31.50

852

31.45

182

31.40

249

31.35

749

31.30

538

31.25

241

31.20

667

31.15

226

31.10

832

31.05

425

31.00S2

1,567

30.95

444

30.90S1

2,145

30.85

562

30.80

654

30.75

218

30.70

425

30.65

253

30.60

309

30.55

33

30.50

110

30.40

80

30.30

52

30.20

26【大立光 

3008】 成交價

累計成交張數 580.00

1 579.00

20 578.00

39 577.00

59 576.00

92 575.00

182 574.00

218 573.00

218 572.00

267 571.00

230 570.00

460 569.00

185 568.00

318 567.00

148 566.00

172 565.00

408 564.00

230 563.00

203 562.00

146 561.00

147 560.00P2

792 559.00

236 558.00

685 557.00

565 556.00

592 555.00P1

998 554.00

611 553.00

652 552.00

364 551.00

401 550.00

604 549.00

250 548.00

358 547.00

323 546.00

332 545.00

369 544.00

285 543.00

462 542.00

249 541.00

268 540.00

454 539.00

175 538.00

319 537.00

448 536.00

498 535.00

386 534.00

261 533.00

309 532.00

383 531.00

309 530.00

471 529.00

218 528.00

178 527.00

69 526.00

183 525.00

544 524.00

414 523.00

219 522.00

368 521.00

211 520.00

119 519.00

11 518.00

14 517.00

35 516.00

39 515.00

49 514.00

30 513.00

21 512.00

21 498.50

728 496.00

491 495.50

42 495.00

199 494.50

56 494.00

39 493.50

26 493.00

42 492.50

41 492.00

81 491.50

35 491.00

95 490.50

125 490.00#

486 489.50

64 489.00

269 488.50

103 488.00

191 487.50

41 487.00

182 486.50

99 486.00

257 485.50

93 485.00

309 484.50

126 484.00

285 483.50

164 483.00

446 482.50

314 482.00

366 481.50

253 481.00

867 480.50

363 480.00S1

1,403 479.50

393 479.00

643 478.50

365 478.00

532 477.50

345 477.00

704 476.50

196 476.00

450 475.50

200 475.00S2

1,294 474.50

276 474.00

466 473.50

422 473.00

522 472.50

222 472.00

618 471.50

163 471.00

275 470.50

138 470.00

514 469.50

62 469.00

128 468.50

21 468.00

294 467.50

31 467.00

146 466.50

87 466.00

196 465.50

57 465.00

244 464.50

9 464.00

805 463.00

83 462.50

14 462.00

55 461.50

19 461.00

50 458.00

46 457.50

13 457.00

42 456.50

11 456.00

17 455.00

54 454.00

178 453.50

24 452.00

29 451.00

37【亞光  

3019】 成交價

累計成交張數

29.00

223

28.95

86

28.90

673

28.85

98

28.80

353

28.75

219

28.70

647

28.65

174

28.60P1

1,096

28.55

513

28.50P2

1,034

28.45

251

28.40

194

28.35

150

28.30

275

28.25

115

28.20

172

28.15

159

28.10

187

28.05

200

28.00

184

27.95

43

27.90

124

27.85

49

27.80

263

27.75

137

27.70

259

27.65

142

27.60#

1,808

27.55

88

27.50

409

27.45

247

27.40

204

27.35

96

27.30

262

27.25

161

27.20

404

27.15

212

27.10

279

27.05

259

27.00

671

26.95

377

26.90

888

26.85

731

26.80

387

26.75

328

26.70

948

26.65

250

26.60

531

26.55

228

26.50

1,039

26.45

475

26.40

773

26.35

496

26.30S2

1,105

26.25

641

26.20

870

26.15

698

26.10

726

26.05

444

26.00S1

2,477

25.95

300

25.90

572

25.85

254

25.80

435

25.75

220

25.70

429

25.65

237

25.60

439

25.55

413

25.50

698

25.45

467

25.40

392

25.35

52

25.30

167

25.25

52

25.20

124

25.15

74

25.10

219

25.05

52

25.00

74

24.95

114

24.90

90

24.85

79

24.80

78

24.75

71

24.70

77

24.65

67

24.60

230

24.55

118

24.50

505

24.45

138

24.40

131

24.35

38

24.30

287

24.25

120

24.20

110

24.15

71

24.10

48

24.05

45

24.00

257

23.95

32

23.90

30

23.85

5

23.80

52

23.75

49

23.70

14

23.60

102

23.55

141【憶聲  

3024】 成交價

累計成交張數

8.64

3

8.60

10

8.59

39

8.58

2

8.57

28

8.56

2

8.55

43

8.54

26

8.52

58

8.51

38

8.50P2

97

8.49

45

8.48

12

8.47

11

8.45

42

8.44

41

8.43

10

8.42

3

8.41

2

8.40

43

8.39

6

8.38

20

8.36

11

8.35

78

8.34

10

8.33

1

8.32

11

8.31

27

8.30

66

8.29

56

8.28

42

8.27

14

8.26

64

8.25P1

113

8.24

71

8.23#

56

8.22

210

8.21

65

8.20S1

448

8.19

234

8.18

236

8.17

203

8.16

184

8.15

307

8.14

22

8.13

11

8.12

14

8.11

34

8.10

302

8.09

70

8.08

24

8.07

27

8.06

25

8.05

38

8.04

54

8.03

20

8.02

140

8.01

72

8.00S2

336

7.99

110

7.98

19

7.97

9

7.96

6

7.95

6

7.94

3

7.93

6

7.91

15

7.90

95

7.89

23

7.88

13

7.87

10

7.86

23

7.85

30

7.84

3

7.83

14

7.82

2

7.81

22

7.80

18

7.70

20

7.63

33【佰鴻  

3031】 成交價

累計成交張數

25.45P1

1,462

25.40

125

25.35

94

25.30

71

25.25

22

25.20

266

25.15

141

25.10

469

25.05

347

25.00

733

24.95

405

24.90

602

24.85

371

24.80

767

24.75

358

24.70

540

24.65

254

24.60

205

24.55

39

24.50

261

24.45

212

24.40

230

24.35

55

24.30

117

24.25

151

24.20

125

24.15

172

24.10

168

24.05

195

24.00

392

23.95

73

23.90

167

23.85

115

23.80

501

23.75

165

23.70

204

23.65

321

23.60

583

23.55

204

23.50P2

1,389

23.45

348

23.40

405

23.35

237

23.30

196

23.25

182

23.20

603

23.15

454

23.10

677

23.05

536

23.00

747

22.95

283

22.90

422

22.85

390

22.80

528

22.75

303

22.70

390

22.65

134

22.60

371

22.55

113

22.50

461

22.45

168

22.40

402

22.35

252

22.30

306

22.25

226

22.20

311

22.15

119

22.10

470

22.05

204

22.00

378

21.95

181

21.90

311

21.85

55

21.80

145

21.75

21

21.70

73

21.65#

56

21.60

26

21.55

37

21.50S1

82

21.40

16

21.30

9

21.10

2

21.05

17

21.00

55

20.95

12

20.90S2

56【全台  

3038】 成交價

累計成交張數

5.80

26

5.78

3

5.77

1

5.75

13

5.71

13

5.70

39

5.69

67

5.68

25

5.67

1

5.66

32

5.65

37

5.64

11

5.63

2

5.62

35

5.61

69

5.60

203

5.59

15

5.58

10

5.57

35

5.56

7

5.55

27

5.54

8

5.50

19

5.48

1

5.45

20

5.43

32

5.42

17

5.41

35

5.40

140

5.39

8

5.38

32

5.37

30

5.36

23

5.35

137

5.34

34

5.33

42

5.32

26

5.31

31

5.30

82

5.29

3

5.28

14

5.27

7

5.26

56

5.25

50

5.24

18

5.23

108

5.22

81

5.21

84

5.20

153

5.19

58

5.18

92

5.17

50

5.16

166

5.15P1

274

5.14

59

5.13

80

5.12

65

5.11

47

5.10

143

5.09

38

5.08

132

5.07

11

5.06

93

5.05

133

5.04

39

5.03

90

5.02P2

240

5.01

221

5.00

94

4.99

20

4.98

8

4.97

4

4.96

16

4.95

9

4.94

39

4.93

38

4.92

42

4.91

58

4.90

64

4.89#

6

4.88S1

50

4.87S2

1【和鑫  

3049】 成交價

累計成交張數

15.70

215

15.65

917

15.60

1,610

15.55

1,106

15.50

1,687

15.45

1,486

15.40

2,642

15.35

2,626

15.30

3,708

15.25

1,060

15.20

1,338

15.15

1,018

15.10

1,956

15.05

487

15.00

1,451

14.95

149

14.90

605

14.85

791

14.80

613

14.75

583

14.70

378

14.65

535

14.60

697

14.55

567

14.50

451

14.45

445

14.40

1,154

14.35

1,226

14.30

2,424

14.25

1,956

14.20

1,170

14.15

542

14.10

1,303

14.05

1,080

14.00

2,958

13.95

878

13.90

1,654

13.85

102

13.80

947

13.75

516

13.70

1,164

13.65

1,194

13.60

709

13.55

373

13.50

1,359

13.45

355

13.40

284

13.35

269

13.30

828

13.25

152

13.20

108

13.15

741

13.10

736

13.05

2,124

13.00

3,903

12.95

860

12.90

183

12.85

312

12.80

119

12.75

117

12.70

7,829

12.65

219

12.60

549

12.55

120

12.50

1,384

12.45

1,729

12.40

5,530

12.35

5,993

12.30

10,545

12.25

6,499

12.20

12,735

12.15P1

14,693

12.10P2

13,505

12.05

7,017

12.00#

14,829

11.95

5,681

11.90S1

8,626

11.85

6,464

11.80

4,009

11.75

2,934

11.70

7,609

11.65

3,191

11.60S2

8,514

11.55

3,654

11.50

3,495

11.45

1,434

11.40

5,293

11.35

1,065

11.30

892

11.25

903

11.20

2,158

11.15

1,815

11.10

2,889

11.05

1,527

11.00

5,366

10.95

5,387

10.90

83

10.80

202

10.70

304

10.65

300

10.60

912

10.55

783

10.50

1,354

10.45

916

10.40

1,690

10.35

2,874

10.30

6,200

10.25

2,174【鈺德  

3050】 成交價

累計成交張數

6.59

17

6.56

2

6.55

88

6.54

16

6.53

21

6.52

49

6.51

24

6.50P1

391

6.49

51

6.48

29

6.47

15

6.46

37

6.45

31

6.44

1

6.43

6

6.42

1

6.41

23

6.40

58

6.39

15

6.38

22

6.37

2

6.36

78

6.35

66

6.34

12

6.33

2

6.31

6

6.30

50

6.29

8

6.28

15

6.27

4

6.26

24

6.25

63

6.24

34

6.23

28

6.22

177

6.21

20

6.20

189

6.19

89

6.18

218

6.17

62

6.16

86

6.15

138

6.14

27

6.13

60

6.12

160

6.11

46

6.10

243

6.09

25

6.08

35

6.07

49

6.06

22

6.05

152

6.04

18

6.03

22

6.02

31

6.01

101

6.00

254

5.99

34

5.98

25

5.97

18

5.96

68

5.95

30

5.94

25

5.93

14

5.92

45

5.91

21

5.90

56

5.89

21

5.88

16

5.87

69

5.86

37

5.85

55

5.84

19

5.83

50

5.82

108

5.81

47

5.80P2

293

5.79

20

5.78

20

5.77

9

5.76

31

5.75

81

5.74

20

5.73

47

5.72

1

5.71#

26

5.70S1

52

5.69S2

5【力特  

3051】 成交價

累計成交張數

1.82

59

1.81

113

1.80P1

449

1.79P2

228

1.78#

114

1.77

3

1.76

12

1.75S1

198

1.74

7

1.73S2

133

1.72

2

1.71

125

1.70

114

1.69

6

1.68

31

1.67

34

1.64

72

1.63

23

1.62

5【華晶科 

3059】 成交價

累計成交張數

25.20

54

25.15

382

25.10

332

25.05

138

25.00

210

24.95

73

24.90

116

24.85

50

24.80

64

24.75

209

24.70

363

24.65

211

24.60

224

24.55

159

24.50

257

24.45

137

24.40

124

24.35

217

24.30

45

24.25

9

24.20

7

24.15

17

24.10

72

24.05

108

24.00

201

23.95

66

23.90

103

23.85

99

23.80

277

23.75

129

23.70

220

23.65

93

23.60

93

23.55

182

23.50

547

23.45

239

23.40P2

657

23.35

624

23.30P1

882

23.25

291

23.20

597

23.15

199

23.10

214

23.05

218

23.00

650

22.95

227

22.90

414

22.85

273

22.80

406

22.75

187

22.70

160

22.65

78

22.60

176

22.55

366

22.50#

574

22.45S1

582

22.40

372

22.35

323

22.30

373

22.25

301

22.20

248

22.15

279

22.10S2

537

22.05

249

22.00

327

21.95

153

21.90

279

21.85

57

21.80

286

21.75

217

21.70

162

21.65

33

21.60

100

21.55

89

21.50

234

21.45

145

21.40

167

21.35

281

21.30

188

21.20

15【璨圓  

3061】 成交價

累計成交張數

28.75

548

28.70

209

28.65

748

28.60

330

28.55

81

28.50

668

28.45

97

28.40

106

28.35

141

28.30

809

28.25

831

28.20

1,494

28.15

549

28.10

799

28.05

351

28.00

1,497

27.95

558

27.90

401

27.85

358

27.80

1,208

27.75

240

27.70

668

27.65

1,122

27.60

312

27.55

201

27.50

676

27.45

88

27.40

271

27.35

427

27.30

500

27.25

401

27.20

589

27.15

684

27.10

1,478

27.05

1,583

27.00

2,961

26.95

2,065

26.90

1,097

26.85

372

26.80

1,514

26.75

475

26.70

701

26.65

891

26.60

235

26.55

155

26.50

1,247

26.45

556

26.40

1,260

26.35

767

26.30

1,598

26.25

740

26.20

1,959

26.15

1,102

26.10

1,996

26.05

1,609

26.00

2,631

25.95

1,388

25.90

1,960

25.85

1,557

25.80

3,383

25.75

2,041

25.70

2,522

25.65

1,482

25.60P1

4,943

25.55

1,666

25.50

3,345

25.45

1,536

25.40

2,484

25.35

1,663

25.30

2,505

25.25

1,154

25.20P2

3,490

25.15

1,228

25.10

1,541

25.05

795

25.00

3,238

24.95

919

24.90

1,965

24.85

1,736

24.80

1,396

24.75

691

24.70

2,282

24.65#

848

24.60

1,046

24.55

944

24.50

2,339

24.45

695

24.40

1,047

24.35

713

24.30

581

24.25

534

24.20

639

24.15

403

24.10

1,165

24.05

1,406

24.00S1

3,283

23.95

1,151

23.90

609

23.85

518

23.80

1,309

23.75

2,143

23.70

1,875

23.65

1,062

23.60

1,093

23.55

1,473

23.50S2

3,043

23.45

518

23.40

662

23.35

241

23.30

1,349

23.25

193

23.20

345

23.15

99

23.10

303

23.05

42

23.00

121【威力盟 

3080】 成交價

累計成交張數

17.05

13

17.00

171

16.95

163

16.90

433

16.85

406

16.80

560

16.75

375

16.70

522

16.65

416

16.60

566

16.55

388

16.50P1

722

16.45

273

16.40P2

609

16.35

313

16.30

486

16.25

214

16.20

267

16.15

120

16.10

217

16.05

129

16.00

420

15.95

138

15.90

125

15.85

344

15.80

200

15.75

72

15.70

108

15.65#

78

15.60

46

15.55S2

48

15.50S1

51

15.45

13

15.40

16

14.90

30【正達  

3149】 成交價

累計成交張數 101.00

597 100.50

626 100.00P1

2,260

99.90

900

99.80

732

99.70

597

99.60

303

99.50

525

99.40

366

99.30

235

99.20

299

99.10

540

99.00

565

98.90

24

98.80

34

98.70

190

98.60

133

98.50

235

98.40

46

98.30

28

98.20

67

98.10

131

98.00

487

97.90

10

97.80

154

97.70

107

97.60

156

97.50

534

97.40

252

97.30

127

97.20

238

97.10

166

97.00

1,460

96.90

349

96.80

479

96.70

316

96.60

296

96.50

1,149

96.40

355

96.30

346

96.20

394

96.10

390

96.00

1,446

95.90

322

95.80

539

95.70

371

95.60

213

95.50

693

95.40

637

95.30

347

95.20

217

95.10

222

95.00

766

94.90

262

94.80

488

94.70

195

94.60

220

94.50

406

94.40

138

94.30

342

94.20

191

94.10

214

94.00

1,014

93.90

213

93.80

306

93.70

199

93.60

336

93.50

723

93.40

294

93.30

522

93.20

527

93.10

444

93.00

1,107

92.90

595

92.80

869

92.70

347

92.60

748

92.50

790

92.40

335

92.30

363

92.20

1,405

92.10

330

92.00P2

1,999

91.90

753

91.80

811

91.70

614

91.60

618

91.50

709

91.40

219

91.30

280

91.20

429

91.10

269

91.00

1,553

90.90

246

90.80

398

90.70

331

90.60

384

90.50

651

90.40

291

90.30

274

90.20

614

90.10

417

90.00

1,844

89.90

301

89.80

239

89.70

112

89.60

179

89.50#

637

89.40

102

89.30

102

89.20

367

89.10

475

89.00S2

874

88.90

251

88.80

382

88.70

213

88.60

181

88.50

419

88.40

210

88.30

224

88.20

397

88.10

298

88.00S1

1,933

87.90

252

87.80

557

87.70

189

87.60

269

87.50

441

87.40

113

87.30

44

87.20

194

87.10

128

87.00

747

86.90

101

86.80

244

86.70

82

86.60

118

86.50

333

86.40

205

86.30

471

86.20

774

86.10

148

86.00

854

85.90

150

85.80

130

85.70

84

85.60

47

85.50

100

85.40

76

85.30

8

85.20

43

85.10

108

85.00

336

84.70

5

84.60

57

84.50

47

84.40

24

84.30

71

84.20

63

84.10

31

84.00

80【奇偶  

3356】 成交價

累計成交張數 132.50

16 132.00

47 131.50

17 131.00

248 130.50

272 130.00

537 129.50

503 129.00

545 128.50

403 128.00

584 127.50

383 127.00P2

603 126.50

373 126.00

601 125.50

566 125.00P1

643 124.50

379 124.00

397 123.50

387 123.00

331 122.50

407 122.00

265 121.50

70 121.00

156 120.50

370 120.00#

117【新世紀 

3383】 成交價

累計成交張數

45.00

199

44.90

168

44.85

20

44.80

58

44.75

66

44.70

216

44.65

67

44.60

18

44.55

45

44.50

291

44.45

63

44.40

97

44.35

133

44.30

274

44.25

130

44.20

395

44.15

88

44.10

173

44.05

19

44.00

126

43.95

45

43.90

83

43.85

15

43.80

79

43.75

64

43.70

212

43.65

102

43.60

206

43.55

101

43.50

511

43.45

101

43.40

218

43.35

88

43.30

174

43.25

59

43.20

66

43.15

50

43.10

20

43.05

73

43.00

308

42.95

87

42.90

199

42.85

38

42.80

140

42.75

40

42.70

417

42.65

16

42.60

112

42.55

8

42.50

216

42.45

15

42.40

40

42.35

14

42.30

41

42.20

17

42.10

7

42.05

18

42.00

184

41.90

3

41.85

8

41.80

5

41.70

3

41.60

11

41.55

22

41.50

45

41.45

1

41.40

7

41.35

17

41.30

42

41.25

57

41.20

76

41.15

13

41.10

127

41.05

80

41.00

241

40.95

20

40.90

99

40.85

71

40.80

269

40.75

93

40.70

163

40.65

73

40.60

147

40.55

105

40.50

485

40.45

175

40.40

352

40.35

109

40.30

169

40.25

40

40.20

252

40.15

76

40.10

112

40.05

115

40.00

288

39.95

48

39.90

79

39.85

61

39.80

175

39.75

37

39.70

42

39.65

43

39.60

152

39.55

41

39.50

282

39.45

16

39.40

102

39.35

130

39.30

40

39.25

149

39.20

44

39.15

37

39.10

96

39.05

57

39.00

47

38.90

1

38.85

7

38.80

1

38.75

8

38.70

31

38.60

20

38.55

1

38.50

54

38.45

84

38.40

91

38.35

47

38.30

209

38.25

176

38.20

342

38.15

241

38.10

456

38.05

462

38.00P1

1,629

37.95

288

37.90

610

37.85

737

37.80

363

37.75

103

37.70

371

37.65

158

37.60

372

37.55

277

37.50

571

37.45

180

37.40

191

37.35

130

37.30

261

37.25

137

37.20

277

37.15

117

37.10

312

37.05

212

37.00P2

801

36.95

158

36.90

250

36.85

106

36.80

318

36.75

22

36.70

123

36.65

15

36.60

36

36.55

63

36.50

127

36.45

19

36.40

53

36.35

41

36.30

180

36.25

67

36.20

139

36.15

58

36.10

137

36.05

69

36.00

347

35.95

125

35.90

165

35.85

139

35.80

239

35.75

34

35.70

125

35.65

54

35.60

283

35.55

212

35.50

307

35.45

57

35.40

119

35.35

37

35.30

157

35.25

68

35.20

124

35.15#

127

35.10S2

106

35.05

33

35.00S1

231

34.95

13

34.90

36

34.85

27

34.80

41

34.75

12

34.70

36

34.65

30

34.60

14【玉晶光 

3406】 成交價

累計成交張數 271.00

249 270.50

237 270.00

1,016 269.50

453 269.00

586 268.50

433 268.00

1,256 267.50

635 267.00

1,155 266.50

490 266.00

2,047 265.50

378 265.00

717 264.50

419 264.00

2,664 263.50

743 263.00

972 262.50

504 262.00

1,185 261.50

363 261.00

667 260.50

289 260.00

880 259.50

95 259.00

88 258.50

56 258.00

391 257.50

196 257.00

192 256.50

158 256.00

350 255.50

124 255.00

318 254.50

129 254.00

223 253.50

53 253.00

463 252.50

409 252.00

404 251.50

373 251.00

896 250.50

238 250.00

1,166 249.50

561 249.00

581 248.50

166 248.00

355 247.50

115 247.00

828 246.50

136 246.00

536 245.50

265 245.00

389 244.50

173 244.00

310 243.50

429 243.00

772 242.50

724 242.00

791 241.50

816 241.00

1,588 240.50

843 240.00

1,089 239.50

387 239.00

1,377 238.50

347 238.00

283 237.50

167 237.00

453 236.50

228 236.00

479 235.50

262 235.00

746 234.50

326 234.00

611 233.50

297 233.00

603 232.50

464 232.00

1,002 231.50

417 231.00

539 230.50

681 230.00

2,135 229.50

411 229.00

963 228.50

646 228.00

1,115 227.50

1,163 227.00

1,650 226.50

1,425 226.00

1,509 225.50

1,097 225.00

847 224.50P1

3,222 224.00

601 223.50

1,039 223.00

580 222.50

72 222.00

362 221.50

471 221.00

866 220.50

633 220.00

1,311 219.50

861 219.00

1,012 218.50

447 218.00

997 217.50

725 217.00

869 216.50

677 216.00

2,168 215.50

639 215.00

1,455 214.50

1,585 214.00

2,017 213.50

729 213.00

2,169 212.50

1,231 212.00

1,766 211.50

1,233 211.00

1,334 210.50

2,560 210.00

1,859 209.50

1,140 209.00

2,168 208.50

816 208.00

1,692 207.50

1,078 207.00

1,813 206.50

1,102 206.00

1,681 205.50

721 205.00

2,125 204.50

1,130 204.00

1,379 203.50

1,617 203.00

1,509 202.50

1,152 202.00

1,936 201.50

1,096 201.00P2

2,704 200.50#

1,116 200.00

873 199.50

464 199.00

728 198.50

314 198.00

538 197.50

627 197.00

1,232 196.50

796 196.00

1,153 195.50

646 195.00S2

1,401 194.50

668 194.00S1

1,581 193.50

562 193.00

886 192.50

295 192.00

421 191.50

152 191.00

388 189.00

4 188.50

628【晶睿  

3454】 成交價

累計成交張數 116.50

3 116.00

81 115.50

242 115.00

535 114.50

458 114.00

621 113.50

522 113.00

1,141 112.50

376 112.00

981 111.50

711 111.00

1,344 110.50

854 110.00P2

1,693 109.50

1,391 109.00

1,243 108.50

959 108.00

1,014 107.50P1

2,035 107.00

1,431 106.50

1,022 106.00

985 105.50

420 105.00

529 104.50

423 104.00

660 103.50

218 103.00

384 102.50

264 102.00

550 101.50

254 101.00

507 100.50

602 100.00

378

99.90

27

99.80

35

99.70

6

99.50

56

99.10

8

99.00

30

98.90

5

98.60

11

98.50

59

98.40

31

98.30

66

98.20

52

98.10

30

98.00

139

97.90

43

97.80

88

97.70

11

97.60

46

97.50

119

97.40

69

97.30

40

97.20

59

97.10

99

97.00

361

96.90

22

96.80

53

96.70

44

96.60

39

96.50#

209

96.40

89

96.30

119

96.20

24

96.10S2

133

96.00S1

165【奇美電 

3481】 成交價

累計成交張數

14.25

90

14.20

6,085

14.15

12,336

14.10

20,673

14.05

8,840

14.00

9,196

13.95

2,820

13.90

5,749

13.85

6,981

13.80

13,821

13.75

15,844

13.70P2

20,749

13.65

12,753

13.60

11,324

13.55

14,164

13.50

13,706

13.45

4,524

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00P1

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75

9,227

12.70

15,768

12.65

19,114

12.60

15,954

12.55

8,447

12.50

17,025

12.45

9,617

12.40

14,799

12.35

9,714

12.30

14,922

12.25

15,516

12.20#

14,227

12.15

856

12.10

3,316

12.05

3,679

12.00S2

8,082

11.95S1

9,965

11.90

2,316

11.85

358

11.80

285

11.75

2,351【揚明光 

3504】 成交價

累計成交張數 121.50

222 121.00

918 120.50P1

2,350 120.00

672 119.50

398 119.00

290 118.50

187 118.00

113 117.50

33 117.00

116 116.50

156 116.00

267 115.50

254 115.00

306 114.50

344 114.00

889 113.50

712 113.00

910 112.50

366 112.00

324 111.50

211 111.00

527 110.50

216 110.00

957 109.50

453 109.00

749 108.50

716 108.00

1,422 107.50

1,208 107.00P2

2,247 106.50#

2,356 106.00S2

2,586 105.50

1,525 105.00S1

2,587 104.50

1,237 104.00

1,553 103.50

1,219 103.00

2,153 102.50

797 102.00

402 101.50

21 101.00

60 100.50

934 100.00

172

99.90

38

99.80

90

99.70

73

99.60

70

99.50

47

99.40

70

99.30

53

99.20

61

99.10

41

99.00

155

98.90

10

98.80

43

98.70

21

98.60

42

98.50

72

98.30

26

98.20

16

98.10

11

98.00

95

97.80

19

97.70

2

97.60

121

97.50

42

97.40

31

97.30

16

97.20

95

97.10

72

97.00

216

96.90

34

96.80

97

96.70

3

96.60

34

96.50

45

96.40

6

95.90

6

95.80

25

95.70

3

95.30

3

95.20

1

95.10

13

95.00

115

94.80

16

94.70

4

94.60

15

94.50

28

94.30

15

94.20

61

94.10

19

94.00

188

93.90

7

93.80

23

93.70

13

93.60

23

93.50

56

93.40

71

93.30

36

93.20

54

93.10

27

93.00

154

92.90

58

92.80

119

92.70

122

92.60

94

92.50

59

92.40

13

92.30

9

92.20

21

92.10

19

92.00

43

91.80

1

91.70

9

91.60

26

91.50

13

91.30

17

91.20

29

91.10

21【昱晶  

3514】 成交價

累計成交張數

33.85

32

33.80

244

33.75

13

33.70

269

33.65

55

33.60

191

33.50

856

33.45

388

33.40

599

33.35

91

33.30

561

33.25

339

33.20

521

33.15

590

33.10

1,031

33.05

949

33.00

1,900

32.95

725

32.90

1,634

32.85

640

32.80

1,863

32.75

1,146

32.70

1,350

32.65

633

32.60

1,893

32.55

1,449

32.50P2

2,404

32.45

823

32.40

1,660

32.35

829

32.30

1,691

32.25

1,911

32.20P1

2,797

32.15

1,077

32.10#

1,207

32.05

888

32.00

1,270

31.95

860

31.90

1,175

31.85

137

31.80

435

31.75

104

31.70

558

31.65

197

31.60

953

31.55S1

3,687

31.50

427

31.45

150

31.40

364

31.35

238

31.30

320

31.25

518

31.20

247

31.15

242

31.10

697

31.05

91

31.00

258

30.95

70

30.90

284

30.85

57

30.80

279

30.75

93

30.70

319

30.65

187

30.60

770

30.55

208

30.50

354

30.45

153

30.40

101

30.35

43

30.30

623

30.25

302

30.20

1,043

30.15

186

30.10

569

30.05

326

30.00

1,306

29.95

385

29.90

648

29.85

709

29.80S2

1,329

29.75

261

29.70

686

29.65

479

29.60

761

29.55

229

29.50

987

29.45

171

29.40

277

29.35

79

29.30

242

29.25

185

29.20

590

29.15

160

29.10

301

29.05

242

29.00

362

28.95

106

28.90

315

28.85

264

28.80

371

28.75

234

28.70

357

28.65

118

28.60

385

28.55

238

28.50

323

28.45

134

28.40

295

28.35

177

28.30

393

28.25

325

28.20

721

28.15

262

28.10

406

28.05

363

28.00

803

27.95

224

27.90

565

27.85

531

27.80

431

27.75

169

27.70

215

27.65

151

27.60

543

27.55

55

27.50

239

27.45

1

27.40

30

27.35

18

27.30

34

27.20

37【晶彩科 

3535】 成交價

累計成交張數

14.65

100

14.60

21

14.55

13

14.50

125

14.45

6

14.40

136

14.35

76

14.30

142

14.25

13

14.20

19

14.15

32

14.10

39

14.05

5

14.00

42

13.95

1

13.90

9

13.85

5

13.80

39

13.75

51

13.70

68

13.65

7

13.60

85

13.55

51

13.50

107

13.45

53

13.40

120

13.35

44

13.30

47

13.25

45

13.20

33

13.15

30

13.10

96

13.05

9

13.00

51

12.95

22

12.90

17

12.85

1

12.80

76

12.75

88

12.70

99

12.65

23

12.60

109

12.55

44

12.50

340

12.45

84

12.40

72

12.35

80

12.30

89

12.25

89

12.20

175

12.15

161

12.10P1

396

12.05

283

12.00P2

367

11.95

61

11.90

91

11.85

24

11.80#

122

11.75

33

11.70S1

81

11.65S2

66

11.60

19【誠創  

3536】 成交價

累計成交張數

13.55

31

13.50

104

13.45

100

13.40

138

13.35

86

13.30

54

13.25

68

13.20

257

13.15

181

13.10

296

13.05

178

13.00

824

12.95

368

12.90

487

12.85P1

1,267

12.80

753

12.75

147

12.70

256

12.65

118

12.60

314

12.55

223

12.50

372

12.45

25

12.40

150

12.35

8

12.30

183

12.25

76

12.20

149

12.15

44

12.10

91

12.05

548

12.00

824

11.95

323

11.90

347

11.85

108

11.80

388

11.75

236

11.70

307

11.65

95

11.60

360

11.55P2

956

11.50

446

11.45

87

11.40

169

11.35

11

11.30

534

11.25

53

11.20

174

11.15

13

11.10

206

11.05

153

11.00

175

10.95

16

10.90

82

10.85

47

10.80

211

10.75

97

10.70

145

10.65

74

10.60

77

10.55#

67

10.50S1

145【嘉威  

3557】 成交價

累計成交張數

9.28

162

9.27

278

9.25

29

9.23

14

9.20

99

9.19

23

9.15

61

9.14

15

9.13

22

9.12

19

9.11

18

9.10

91

9.09

13

9.08

53

9.07

1

9.05

23

9.04

48

9.03

101

9.02

105

9.01

101

9.00

129

8.99

28

8.98

113

8.97

1

8.95

3

8.91

5

8.90

196

8.89

30

8.85

10

8.80

42

8.78

4

8.75

43

8.73

3

8.71

6

8.70

58

8.68

562

8.67

186

8.66

17

8.65

101

8.64

51

8.63

28

8.62

16

8.60

226

8.59

67

8.58

111

8.57

18

8.56

15

8.55

56

8.54

4

8.53

17

8.52

18

8.51

32

8.50

181

8.49

1

8.48

3

8.47

3

8.46

53

8.45

4

8.44

12

8.43

129

8.42

43

8.41

62

8.40

174

8.39

33

8.38

39

8.37

71

8.35

53

8.34

37

8.32

27

8.30

111

8.28

33

8.27

47

8.26

36

8.25

20

8.23

10

8.22

2

8.20

99

8.19

10

8.18

32

8.16

21

8.15

19

8.14

54

8.13

15

8.12

50

8.11

2

8.10

58

8.09

5

8.08

3

8.07

3

8.06

9

8.05

196

8.04

70

8.03

9

8.02

45

8.01

88

8.00

320

7.99

34

7.98

55

7.97

48

7.96

76

7.95

202

7.94

77

7.93

218

7.92

158

7.91

579

7.90

376

7.89

79

7.88

36

7.87

41

7.86

113

7.85

223

7.84

20

7.83

50

7.82

72

7.81

153

7.80P1

618

7.79P2

598

7.78

42

7.77

48

7.76

91

7.75

149

7.74

41

7.73

107

7.72

38

7.71

37

7.70

288

7.69

69

7.68

168

7.67

9

7.66

147

7.65

148

7.64

45

7.63

13

7.62

23

7.61

19

7.60

305

7.59

17

7.58

12

7.57

16

7.56

7

7.55

89

7.54#

17

7.53

22

7.52

50

7.51

55

7.50S1

226

7.49

63

7.47

1

7.46

26

7.45

89

7.44

5

7.43

62

7.42

4

7.41

24

7.40S2

124

7.39

2

7.38

48

7.37

32

7.35

6

7.33

10

7.32

1

7.31

22

7.30

14【昇陽科 

3561】 成交價

累計成交張數

39.50

347

39.45

1,029

39.40

826

39.35

216

39.30

1,246

39.25

246

39.20

1,011

39.15

420

39.10

1,054

39.05

817

39.00

3,013

38.95

852

38.90

1,845

38.85

1,146

38.80P2

3,209

38.75

1,461

38.70

2,658

38.65

907

38.60

2,159

38.55

1,181

38.50

2,692

38.45

1,458

38.40P1

3,905

38.35

1,812

38.30

2,225

38.25

941

38.20

1,057

38.15

501

38.10

789

38.05

358

38.00

2,491

37.95

174

37.90

323

37.85

90

37.80

238

37.75

37

37.70

87

37.65

33

37.60

430

37.55

25

37.50

121

37.45

64

37.40

153

37.35

101

37.30

290

37.25

141

37.20

517

37.15

255

37.10

377

37.05

248

37.00

1,010

36.95

110

36.90

137

36.85

112

36.80

448

36.75

630

36.70

308

36.65

44

36.60

228

36.55

136

36.50

313

36.45

70

36.40

232

36.35

4

36.30

277

36.25

59

36.20

92

36.15

20

36.10

315

36.05

76

36.00

71

35.90

36

35.80

94

35.70

37

35.65

1

35.60

17

35.55

3

35.50

107

35.45

4

35.40

38

35.30

24

35.20

32

35.00

112

34.80

40

34.60

45

34.55

20

34.50

33

34.45

6

34.40

250

34.35

66

34.30

94

34.20

3,162

34.15

497

34.10

139

34.05

191

34.00

1,577

33.95

603

33.90

1,365

33.85

709

33.80

1,018

33.75

713

33.70

1,075

33.65

798

33.60

1,526

33.55

358

33.50

1,575

33.45

395

33.40

1,211

33.35

780

33.30

1,570

33.25

516

33.20

1,802

33.15

365

33.10

1,092

33.05

285

33.00

1,280

32.95

224

32.90

1,056

32.85

489

32.80

1,224

32.75

543

32.70

812

32.65

428

32.60

559

32.55

249

32.50#

989

32.45

170

32.40

619

32.35

214

32.30

426

32.25

51

32.20

316

32.15

188

32.10

293

32.05

169

32.00S2

778

31.95

161

31.90

248

31.85

356

31.80S1

854

31.75

124

31.70

311

31.65

181

31.60

314

31.55

116

31.50

456

31.45

19

31.40

84

31.35

12

31.30

204

31.25

12

31.20

128

31.15

123

31.10

199

31.05

181

31.00

409

30.95

16

30.90

44

30.80

120

30.75

15

30.70

97

30.65

80

30.60

71

30.55

41

30.50

224

30.45

9

30.40

58

30.35

25

30.30

139

30.25

34

30.20

65

30.15

33

30.10

36

30.05

2

30.00

140

29.90

44

29.85

12

29.80

30

29.70

6

29.65

19

29.60

7

29.55

1

29.50

28

29.40

7

29.30

64【穎台  

3573】 成交價

累計成交張數

51.60

11

51.50

57

51.40

9

51.30

75

51.20

90

51.10

56

51.00

299

50.90

126

50.80

141

50.70

178

50.60

395

50.50P2

841

50.40

695

50.30

712

50.20

600

50.10

461

50.00P1

897

49.95

106

49.90

286

49.85

63

49.80

364

49.75

49

49.70

431

49.65

250

49.60

403

49.55

205

49.50

635

49.45

206

49.40

374

49.35

169

49.30

249

49.25

91

49.20

206

49.15

26

49.10

34

49.05

62

49.00

372

48.95

26

48.90

131

48.80#

107

48.75

15

48.70

75

48.65

74

48.60

159

48.55

102

48.50

374

48.45

142

48.40

281

48.35

146

48.30

192

48.25

106

48.20

248

48.15

199

48.10

316

48.05

205

48.00S1

1,036

47.95

309

47.90

351

47.85

361

47.80

442

47.75

250

47.70

551

47.65

331

47.60

336

47.55

259

47.50

472

47.45

165

47.40

238

47.35

252

47.30

265

47.25

125

47.20

468

47.15

165

47.10

205

47.05

150

47.00

521

46.95

81

46.90

207

46.85

92

46.80

148

46.75

167

46.70

210

46.65S2

946

46.60

9

46.55

12

46.50

190

46.45

2

46.40

47

46.30

144

46.10

7

46.00

47

45.90

45

45.80

29

45.70

16

45.50

60

45.45

29

45.40

107

45.35

72

45.30

159

45.25

9

45.20

219

45.15

57

45.10

215

45.05

64

45.00

265

44.95

70

44.90

120

44.85

65

44.80

336

44.75

140

44.70

157

44.65

100

44.60

152

44.55

76

44.50

476

44.45

95

44.40

285

44.35

260

44.30

398

44.25

196

44.20

404

44.15

206

44.10

182

44.05

81

44.00

561

43.95

60

43.90

84

43.85

26

43.80

127

43.75

67

43.70

160

43.65

75

43.60

143

43.55

88

43.50

228

43.45

105

43.40

134

43.35

74

43.30

181

43.25

64

43.20

141

43.15

217

43.10

125

43.05

75

43.00

258

42.95

100

42.90

107

42.85

39

42.80

57

42.75

84

42.70

222

42.65

69

42.60

188

42.55

109

42.50

154

42.45

18

42.40

70

42.30

68

42.25

27

42.20

69

42.15

92

42.10

307

42.05

172

42.00

369

41.95

21

41.90

229

41.85

36

41.80

171

41.75

42

41.70

88

41.65

48

41.60

118

41.55

14

41.50

181

41.45

10

41.40

35

41.30

32

41.25

19

41.05

68【新日光 

3576】 成交價

累計成交張數

26.40

78

26.35

79

26.30

580

26.25

62

26.20

413

26.15

146

26.10

495

26.05

285

26.00

2,441

25.95

1,430

25.90

2,947

25.85

1,207

25.80

889

25.75

321

25.70

668

25.65

220

25.60

585

25.55

393

25.50

1,748

25.45

453

25.40

1,412

25.35

602

25.30

1,128

25.25

279

25.20

1,245

25.15

240

25.10

886

25.05

84

25.00

1,728

24.95

260

24.90

623

24.85

250

24.80

631

24.75

161

24.70

759

24.65

348

24.60

973

24.55

714

24.50

598

24.45

316

24.40

1,173

24.35

411

24.30

976

24.25

611

24.20

2,451

24.15

320

24.10

462

24.05

276

24.00

1,549

23.95

546

23.90

490

23.85

323

23.80

325

23.75

31

23.70

126

23.65

41

23.60

584

23.55

100

23.50

314

23.45

27

23.40

284

23.35

46

23.30

169

23.25

60

23.20

569

23.15

79

23.10

99

23.05

778

23.00

147

22.95

6

22.90

224

22.85

21

22.80

670

22.75

400

22.70

1,083

22.65

495

22.60

777

22.55

737

22.50

1,967

22.45

1,145

22.40

1,514

22.35

589

22.30

1,504

22.25

895

22.20

2,368

22.15

1,756

22.10

2,024

22.05

1,752

22.00P1

4,387

21.95

2,350

21.90P2

4,058

21.85#

4,437

21.80

4,441

21.75

3,070

21.70

4,615

21.65

4,256

21.60S2

5,641

21.55S1

7,144

21.50

4,664

21.45

657

21.40

794

21.35

195

21.30

503

21.25

457

21.20

615

21.15

231

21.10

502

21.05

291

21.00

954

20.95

292

20.90

431

20.85

108

20.80

527

20.75

393

20.70

606

20.65

479

20.60

1,518

20.55

677

20.50

1,390

20.45

642

20.40

1,210

20.35

990

20.30

1,279

20.25

409

20.20

1,181

20.15

1,341

20.10

1,510

20.05

1,274

20.00

959

19.95

136

19.90

146

19.85

122

19.80

301

19.75

154

19.70

420

19.65

330

19.60

586

19.55

241

19.50

748

19.45

445

19.40

576

19.35

486

19.30

958

19.25

544

19.20

140

19.15

111

19.10

344

19.05

199

19.00

217

18.95

95

18.80

350【介面  

3584】 成交價

累計成交張數

41.00

13

40.95

5

40.90

13

40.85

1

40.80

131

40.75

51

40.70

88

40.65

23

40.60

140

40.55

158

40.50

297

40.45

47

40.40

113

40.30

107

40.25

8

40.20

107

40.15

10

40.10

109

40.05

7

40.00

139

39.95

73

39.90

72

39.85

57

39.80

211

39.75

11

39.70

120

39.65

55

39.60

183

39.55

59

39.50

165

39.45

2

39.40

88

39.35

4

39.30

36

39.25

9

39.20

51

39.15

7

39.10

14

39.05

12

39.00

83

38.95

18

38.90

65

38.85

11

38.80

114

38.75

34

38.70

140

38.65

26

38.60

150

38.55

30

38.50

153

38.45

18

38.40

40

38.35

1

38.30

131

38.25

12

38.20

149

38.15

10

38.10

13

38.05

7

38.00

60

37.95

6

37.90

20

37.85

15

37.80

54

37.75

6

37.70

79

37.65

37

37.60

76

37.55

73

37.50

100

37.45

14

37.40

50

37.35

2

37.30

42

37.25

2

37.20

21

37.15

11

37.10

29

37.05

14

37.00

84

36.95

6

36.90

38

36.85

27

36.80

87

36.70

73

36.65

7

36.60

60

36.55

32

36.50

87

36.45

1

36.40

18

36.15

8

36.10

10

36.05

24

36.00

81

35.90

11

35.85

11

35.80

30

35.70

40

35.65

4

35.60

120

35.55

4

35.50

165

35.45

15

35.40

42

35.35

12

35.30

88

35.25

34

35.20

269

35.15

105

35.10

115

35.05

59

35.00

358

34.95

63

34.90

193

34.85

160

34.80

238

34.75

49

34.70

80

34.65

356

34.60

234

34.55

179

34.50

246

34.45

133

34.40

87

34.35

41

34.30

106

34.25

52

34.20

232

34.15

109

34.10

186

34.05

135

34.00P1

726

33.95

147

33.90

349

33.85

150

33.80P2

530

33.75

149

33.70

462

33.65

98

33.60

303

33.55

154

33.50

435

33.45

196

33.40

343

33.35

157

33.30

171

33.25

88

33.20

249

33.15

164

33.10

303

33.05

168

33.00

401

32.95

71

32.90

126

32.85

109

32.80

213

32.75

31

32.70

36

32.65

16

32.60

52

32.55

1

32.50

94

32.45

19

32.40

120

32.35

20

32.30

160

32.25

40

32.20

225

32.15

70

32.10

100

32.05

34

32.00

388

31.95

28

31.90

315

31.85

98

31.80

157

31.75

19

31.70

215

31.65#

127

31.60S1

99

31.55

54

31.50

27

31.30

19

31.20S2

96【艾笛森 

3591】 成交價

累計成交張數

70.20

174

70.00

142

69.90

270

69.80

199

69.70

176

69.60

118

69.50

232

69.40

129

69.30

393

69.20

266

69.10

321

69.00

831

68.90

113

68.80

105

68.70

83

68.60

128

68.50

204

68.40

70

68.30

80

68.20

11

68.10

41

68.00

696

67.90

88

67.80

62

67.70

109

67.60

80

67.50

127

67.40

30

67.30

36

67.20

36

67.00

158

66.90

17

66.80

156

66.70

254

66.60

365

66.50

339

66.40

261

66.30

378

66.20

579

66.10

575

66.00P1

1,227

65.90

400

65.80

534

65.70

309

65.60

459

65.50

410

65.40

267

65.30

336

65.20

611

65.10

396

65.00P2

1,199

64.90

403

64.80

494

64.70

431

64.60

494

64.50

665

64.40

299

64.30

400

64.20

392

64.10

916

64.00

815

63.90

397

63.80

484

63.70

362

63.60

342

63.50

435

63.40

384

63.30

392

63.20

479

63.10

274

63.00

673

62.90

228

62.80

504

62.70

556

62.60

382

62.50

459

62.40

292

62.30

424

62.20

442

62.10

332

62.00

930

61.90#

290

61.80

299

61.70

225

61.60

243

61.50

321

61.40

7

61.30

155

61.20

133

61.10

217

61.00

212

60.90

154

60.80

215

60.70

291

60.60

302

60.50S2

683

60.40

140

60.30

143

60.20

219

60.10

189

60.00S1

700

59.90

130

59.80

266

59.70

321

59.60

90

59.50

35

59.30

20【力銘  

3593】 成交價

累計成交張數

11.80

1

11.60

21

11.55

8

11.50

62

11.45

5

11.40

54

11.35

43

11.30P2

149

11.25

89

11.20P1

190

11.15

44

11.10

68

11.05

27

11.00

109

10.95#

19

10.90

17

10.85

33

10.80

47

10.75

18

10.70S2

49

10.65

32

10.60S1

49

10.55

37

10.50

38

10.45

9

10.40

11

10.35

22

10.30

30

10.25

30

10.15

2【旺能  

3599】 成交價

累計成交張數

24.00

92

23.90

121

23.85

7

23.80

90

23.75

11

23.70

41

23.60

25

23.50

122

23.40

17

23.30

6

23.20

42

23.00

325

22.90

81

22.60

2

22.50

608

22.20

5

22.10

228

22.00

511

21.95

11

21.90

56

21.80

131

21.70

14

21.60

29

21.50

193

21.45

5

21.40

120

21.35

7

21.30

282

21.25

165

21.20

523

21.15

376

21.10

473

21.05

148

21.00P2

1,159

20.95

351

20.90

240

20.85

28

20.80

303

20.75

18

20.70

281

20.65

38

20.60

535

20.55

98

20.50

609

20.45

88

20.40

302

20.35

223

20.30

483

20.25

159

20.20

588

20.15

27

20.10

261

20.05

154

20.00P1

1,308

19.95

85

19.90#

300

19.85

119

19.80

88

19.75

160

19.70

9

19.50

163

19.40

28

19.20

99

19.15

24

19.10

35

19.00

57

18.95

36

18.90

34

18.80

116

18.70

223

18.65

97

18.60

383

18.50S2

886

18.40

42

18.30

49

18.20

40

18.00

53

17.90

79

17.80

161

17.70

58

17.60

167

17.50

112

17.45

88

17.40

58

17.35

61

17.20

204

17.15

28

17.00S1

1,786【洋華  

3622】 成交價

累計成交張數

76.80

16

76.70

21

76.60

64

76.50

20

76.40

11

76.30

5

76.20

10

76.10

17

76.00

47

75.90

38

75.80

175

75.70

16

75.60

15

75.50

32

75.40

73

75.30

70

75.20

89

75.10

74

75.00

212

74.90

124

74.80

139

74.70

32

74.60

42

74.50

90

74.40

7

74.30

23

74.20

18

74.10

17

74.00

28

73.90

17

73.80

35

73.70

15

73.60

45

73.50

163

73.40

99

73.30

81

73.20

83

73.10

64

73.00

72

72.90

43

72.80

35

72.70

3

72.60

40

72.50

136

72.40

78

72.30

32

72.20

47

72.10

41

72.00

52

71.90

37

71.80

26

71.70

6

71.60

20

71.50

30

71.40

20

71.30

18

71.20

23

71.10

16

71.00

54

70.90

30

70.80

3

70.70

35

70.60

58

70.50

36

70.40

33

70.30

97

70.20

14

70.10

24

70.00

53

69.90

17

69.80

22

69.70

44

69.60

59

69.50

9

69.40

22

69.20

2

69.10

2

69.00

3

68.50

23

68.40

27

68.30

11

68.20

67

68.10

178

68.00

338

67.90

216

67.80

235

67.70

391

67.60

297

67.50

442

67.40

482

67.30

584

67.20

420

67.10

391

67.00

837

66.90P1

1,214

66.80

475

66.70

494

66.60

232

66.50

525

66.40

548

66.30

349

66.20

414

66.10

269

66.00P2

853

65.90

205

65.80

238

65.70

182

65.60

343

65.50

300

65.40

171

65.30

657

65.20

278

65.10

177

65.00

453

64.90

111

64.80

129

64.70

70

64.60

43

64.50

126

64.40

174

64.30

183

64.20

60

64.10

197

64.00

170

63.90

32

63.80

77

63.70

50

63.60

59

63.50

85

63.40

80

63.30

213

63.20

194

63.10

141

63.00#

400

62.90

100

62.80S1

402

62.70

94

62.60S2

213

62.50

119

62.40

43

62.30

23

62.20

37

62.10

156

62.00

161

61.90

6

61.70

19

61.50

9

61.40

18

61.20

24【圓展  

3669】 成交價

累計成交張數

28.70

3

28.50

2

28.25

1

28.20

3

28.15

5

28.10

4

28.05

5

28.00

45

27.95

8

27.90

20

27.85

10

27.80

41

27.75

3

27.70

19

27.65

5

27.60

17

27.55

5

27.50

36

27.45

21

27.40

27

27.35

6

27.30P2

48

27.25

23

27.20P1

56

27.15

14

27.10

31

27.05

10

27.00

44

26.95

21

26.90

7

26.80

16

26.70

11

26.65

13

26.60

5

26.55

13

26.50

23

26.45

2

26.40

1

26.35

5

26.30#

45

26.20

6

26.10S1

18

26.00S2

7

25.90

1【F-TPK

3673】 成交價

累計成交張數 469.00

17 468.50

51 468.00

136 467.50

128 467.00

240 466.50

125 466.00

464 465.50

105 465.00

661 464.50

245 464.00

416 463.50

162 463.00

573 462.50

377 462.00

628 461.50

216 461.00

452 460.50

536 460.00

292 459.50

109 459.00

122 458.50

4 458.00

393 457.50

8 457.00

106 456.50

84 456.00

191 455.50

90 455.00

502 454.50

152 454.00

368 453.50

414 453.00

335 452.50

189 452.00

375 451.50

52 451.00

96 450.50

83 450.00

280 449.50

13 449.00

75 448.50

29 448.00

155 447.50

49 447.00

126 446.50

43 446.00

143 445.50

73 445.00

193 444.50

31 444.00

82 443.50

49 443.00

120 442.50

57 442.00

90 441.00

38 440.00

64 439.50

25 439.00

87 438.50

18 438.00

245 437.50

4 437.00

44 436.50

46 436.00

65 435.50

55 435.00

209 434.50

46 434.00

152 433.50

65 433.00

272 432.50

104 432.00

262 431.50

58 431.00

207 430.00

282 429.50

139 429.00

356 428.50

292 428.00

218 427.50

105 427.00

202 426.50

135 426.00

221 425.50

513 425.00

687 424.50

113 424.00

31 422.00

31 421.50

24 421.00

85 420.50

24 420.00

413 419.50

111 419.00

287 418.50

392 418.00

660 417.50

446 417.00

955 416.50

656 416.00

517 415.50

397 415.00

661 414.50

256 414.00

428 413.50

113 413.00

284 412.50

76 412.00

257 411.50

129 411.00

157 410.50

56 410.00

286 409.50

16 409.00

33 408.50

3 408.00

96 407.50

19 407.00

51 406.50

32 406.00

76 405.00

38 394.00

128 393.50

9 393.00

146 392.50

133 392.00

436 391.50

134 391.00

389 390.50

203 390.00

1,297 389.50

366 389.00

1,146 388.50

368 388.00

2,468 387.50

554 387.00

1,208 386.50

460 386.00

1,091 385.50

700 385.00P1

5,143 384.50

799 384.00

1,973 383.50

744 383.00

1,679 382.50

658 382.00

1,400 381.50

681 381.00

1,180 380.50

543 380.00P2

2,650 379.50

761 379.00

1,215 378.50

493 378.00

1,206 377.50

410 377.00

671 376.50

522 376.00

1,398 375.50

164 375.00

771 374.50

114 374

社群留言