盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.25
1,028
5.24
311
5.23
813
5.22
203
5.21
1,082
5.20
4,137
5.19
2,266
5.18P2
7,080
5.17
5,437
5.16
5,830
5.15
6,656
5.14
3,684
5.13
3,313
5.12
1,822
5.11
3,097
5.10
5,148
5.09
3,491
5.08
3,428
5.07
1,813
5.06
2,899
5.05
2,783
5.04
2,075
5.03
2,779
5.02
6,153
5.01
6,618
5.00P1
7,936
4.99
2,782
4.98#
3,963
4.97S1
4,429
4.96
3,007
4.95
1,302
4.94
530
4.93
1,116
4.92
401
4.91
1,847
4.90
3,824
4.89
2,817
4.88
3,082
4.87
2,819
4.86
1,773
4.85S2
4,137
4.84
956
4.83
1,362
4.82
378
4.81
729
4.80
456
4.79
366【光磊
2340】 成交價
累計成交張數
15.00
345
14.95
4,363
14.90
4,344
14.85
3,617
14.80
2,624
14.75
801
14.70
3,709
14.65
2,216
14.60
1,767
14.55
2,287
14.50
3,322
14.45
2,367
14.40
3,328
14.35
2,903
14.30P2
6,825
14.25P1
6,996
14.20
3,942
14.15
2,890
14.10
3,422
14.05
2,107
14.00
3,380
13.95
2,583
13.90
1,404
13.85
1,168
13.80
1,730
13.75
1,315
13.70
1,897
13.65
2,355
13.60
4,131
13.55#
4,184
13.50S1
861
13.45S2
153
13.40
31【錸德
2349】 成交價
累計成交張數
4.95
378
4.94
384
4.93
501
4.92
509
4.91
801
4.90
1,942
4.89
873
4.88
886
4.87
1,012
4.86
621
4.85
1,080
4.84
950
4.83
1,180
4.82
2,220
4.81
2,104
4.80
2,556
4.79
1,668
4.78
1,375
4.77
1,561
4.76
1,224
4.75
1,272
4.74
1,226
4.73
672
4.72
522
4.71
394
4.70
2,564
4.69
308
4.68
791
4.67
390
4.66
609
4.65
675
4.64
10
4.63
37
4.62
18
4.61
446
4.60
1,548
4.59
895
4.58
2,378
4.57
2,410
4.56
3,871
4.55
5,056
4.54
2,627
4.53
2,666
4.52
4,449
4.51
6,060
4.50P1
6,591
4.49
2,307
4.48
3,527
4.47
2,802
4.46
3,593
4.45
2,560
4.44
3,688
4.43
2,588
4.42
4,838
4.41
4,555
4.40P2
6,448
4.39
2,948
4.38
4,105
4.37#
4,955
4.36S2
3,175
4.35S1
4,856
4.34
2,649
4.33
2,549
4.32
1,432
4.31
2,220
4.30
1,670
4.29
631
4.28
461
4.27
179
4.26
140【佳能
2374】 成交價
累計成交張數
28.65
1
28.60P2
40
28.55P1
95
28.50#
453
28.45
589
28.40S1
750
28.35
374
28.30
501
28.25
226
28.20
174
28.15
280
28.10
314
28.05
133
28.00S2
646
27.95
384
27.90
311
27.85
120
27.80
202
27.75
157
27.70
229
27.65
77
27.60
124
27.55
112
27.50
234
27.45
139
27.40
360
27.35
323
27.30
393
27.25
113
27.20
466
27.15
354
27.10
344
27.05
190
27.00
447
26.95
226
26.90
358
26.85
286
26.80
577
26.75
246
26.70
324
26.65
187
26.60
393
26.55
137
26.50
396
26.45
151
26.40
131【勝華
2384】 成交價
累計成交張數
23.20
401
23.15
2,785
23.10
2,279
23.05
2,938
23.00
6,683
22.95
6,254
22.90
6,391
22.85
9,487
22.80
5,578
22.75
2,454
22.70
5,666
22.65
5,239
22.60
1,603
22.55
4,355
22.50
449
22.45
28
22.40
882
22.35
612
22.30
1,293
22.25
512
22.20
2,098
22.15
1,752
22.10
3,919
22.05
2,925
22.00
5,833
21.95
3,290
21.90
4,075
21.85
4,899
21.80
2,075
21.75
3,325
21.70
1,629
21.65
948
21.60
3,773
21.55
883
21.50
1,220
21.45
677
21.40
2,389
21.35
254
21.30
413
21.25
340
21.20
493
21.00
705
20.80
174
20.75
128
20.70
236
20.65
226
20.60
246
20.50
1,251
20.45
103
20.40
1,576
20.35
183
20.30
2,354
20.25
1,824
20.20
4,369
20.15
2,690
20.10
6,221
20.05
8,141
20.00
11,441
19.95P2
13,969
19.90
1,792
19.85
1,128
19.80
4,768
19.75
7,959
19.70
9,832
19.65
5,956
19.60
5,996
19.55
4,972
19.50
5,897
19.45
5,580
19.40
3,902
19.35
3,353
19.30
1,817
19.25
1,832
19.20
6,656
19.15
7,274
19.10
9,652
19.05
12,884
19.00P1
17,105
18.95
5,728
18.90
4,569
18.85
4,099
18.80
8,828
18.75#
5,058
18.70S2
11,935
18.65
6,465
18.60S1
12,741
18.55
2,800
18.50
1,134
18.45
743
18.40
1,105
18.35
228
18.30
257【億光
2393】 成交價
累計成交張數
65.50P1
4,228
65.40
715
65.30
301
65.20
445
65.10
343
65.00
502
64.90
237
64.80
299
64.70
296
64.60
231
64.50
669
64.40
489
64.30
570
64.20
872
64.10
1,163
64.00
1,878
63.90
2,047
63.80
1,055
63.70
699
63.60
584
63.50
1,950
63.40
819
63.30
671
63.20
552
63.10
924
63.00P2
3,457
62.90
1,203
62.80
716
62.70
794
62.60
974
62.50
2,122
62.40
1,164
62.30
1,097
62.20
1,060
62.10
948
62.00
2,339
61.90
1,144
61.80
1,326
61.70
1,718
61.60
1,056
61.50
1,909
61.40
1,538
61.30
2,374
61.20
1,538
61.10
1,021
61.00
2,326
60.90
1,105
60.80
1,432
60.70
1,061
60.60
1,252
60.50
1,693
60.40
664
60.30
676
60.20
604
60.10
470
60.00
1,613
59.90
675
59.80
975
59.70
767
59.60
919
59.50
1,017
59.40
253
59.30
467
59.20#
632
59.10
282
59.00S1
862
58.90
166
58.80S2
707
58.70
93
58.60
77
58.50
185
58.40
47
58.30
51
58.20
16
58.10
32
58.00
166
57.90
15
57.80
12
57.70
34
57.60
33
57.50
30【國碩
2406】 成交價
累計成交張數
24.90
50
24.80
135
24.75
160
24.70
466
24.65
114
24.60
359
24.55
365
24.50
1,479
24.45
256
24.40
832
24.35
648
24.30
1,378
24.25
280
24.20
490
24.15
219
24.10
917
24.05
706
24.00P2
2,866
23.95
2,259
23.90
2,314
23.85
2,028
23.80
2,446
23.75
1,680
23.70P1
3,240
23.65
1,442
23.60
2,635
23.55
908
23.50
2,306
23.45#
1,123
23.40
1,234
23.35
788
23.30
997
23.25
408
23.20
1,029
23.15
722
23.10
1,171
23.05
492
23.00S1
3,429
22.95
893
22.90
1,039
22.85
218
22.80
317
22.75
176
22.70
520
22.65
259
22.60
318
22.55
319
22.50S2
1,715
22.45
385
22.40
386
22.35
568
22.30
914
22.25
418
22.20
692
22.15
405
22.10
552
22.05
363
22.00
480
21.95
403
21.90
599
21.85
195
21.80
988
21.75
635
21.70
697
21.65
220
21.60
1,296
21.55
333
21.50
866
21.45
198
21.40
333
21.35
144
21.30
431
21.25
406
21.20
858
21.15
293
21.10
397
21.05
260
21.00
548
20.95
126
20.90
346
20.85
62
20.80
216
20.75
126
20.70
120
20.65
218
20.60
587
20.55
268
20.50
410
20.45
475
20.40
791
20.35
240
20.30
588
20.25
896
20.20
823
20.15
36
20.10
156
20.05
92
20.00
85
19.90
189
19.85
21
19.80
62
19.75
15【友達
2409】 成交價
累計成交張數
15.25
3,019
15.20
17,397
15.15
19,485
15.10
12,311
15.05
12,393
15.00
18,315
14.95
20,836
14.90
18,033
14.85
3,192
14.80
5,831
14.75
3,325
14.70
5,618
14.65
6,919
14.60
13,369
14.55
25,238
14.50
31,039
14.45
30,900
14.40
26,425
14.35
18,095
14.30
21,628
14.25
25,313
14.20
17,366
14.15
8,805
14.10
6,037
14.05
4,792
14.00
24,731
13.95
17,388
13.90
21,705
13.85
28,665
13.80P1
45,920
13.75
35,543
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,051
13.15
16,725
13.10P2
41,014
13.05#
19,688
13.00S1
4,164
12.95
1,412
12.90S2
1,860
12.85
621
12.80
982【鼎元
2426】 成交價
累計成交張數
13.40
121
13.35
173
13.30
892
13.25
429
13.20
372
13.15
199
13.10
487
13.05
136
13.00
383
12.95
234
12.90
403
12.85
220
12.80
142
12.75
156
12.70
334
12.65
322
12.60
758
12.55
393
12.50
664
12.45
1,054
12.40P2
1,063
12.35
585
12.30P1
1,425
12.25
722
12.20
1,049
12.15
842
12.10
720
12.05
541
12.00
779
11.95
280
11.90#
818
11.85
183
11.80S2
248
11.75
123
11.70S1
310
11.65
107
11.60
59
11.55
17
11.50
57
11.40
2【新利虹
2443】 成交價
累計成交張數
2.77
71
2.76
391
2.75
246
2.74
136
2.73
90
2.72
182
2.71
161
2.70
422
2.69
148
2.68
148
2.67
85
2.66
209
2.65
404
2.64
582
2.63P1
760
2.62P2
717
2.61
121
2.60
363
2.59
556
2.58
480
2.57
300
2.56
349
2.55
421
2.54
285
2.53
503
2.52
396
2.51
482
2.50
313
2.49
76
2.48#
299
2.47S1
797
2.46
629
2.45S2
769
2.44
486
2.43
737
2.42
747
2.41
601
2.40
378
2.39
101
2.38
209
2.37
152
2.36
32
2.35
42
2.34
90【晶電
2448】 成交價
累計成交張數
80.90
416
80.80
286
80.70
103
80.60
257
80.50
187
80.40
672
80.30
1,079
80.20
5,894
80.10
143
80.00
1,193
79.90
321
79.80
547
79.70
538
79.60
560
79.50
541
79.40
400
79.30
235
79.10
88
79.00
523
78.90
245
78.80
467
78.70
362
78.60
542
78.50
2,184
78.40
1,056
78.30
1,104
78.20
344
78.10
285
78.00
414
77.90
174
77.80
153
77.70
93
77.60
205
77.50
485
77.40
195
77.30
273
77.20
922
77.10
238
77.00
156
76.90
259
76.80
523
76.70
296
76.60
1,032
76.50
826
76.40
708
76.30
312
76.20
508
76.10
424
76.00
1,331
75.90
750
75.80
667
75.70
279
75.60
964
75.50
1,578
75.40
657
75.30
1,010
75.20
2,161
75.10
1,538
75.00P1
8,630
74.90
3,322
74.80
3,476
74.70
3,304
74.60
3,996
74.50
5,388
74.40
1,681
74.30
3,062
74.20
2,014
74.10
3,230
74.00P2
6,088
73.90
2,638
73.80
2,955
73.70
2,487
73.60
3,310
73.50
2,840
73.40
1,895
73.30
1,107
73.20
1,017
73.10
1,039
73.00
2,622
72.90
1,355
72.80
1,599
72.70
1,087
72.60
1,711
72.50
2,494
72.40
1,146
72.30
788
72.20
733
72.10
465
72.00
1,217
71.90
398
71.80
741
71.70
1,046
71.60
953
71.50
1,145
71.40
525
71.30
686
71.20
653
71.10
626
71.00#
3,130
70.90
1,068
70.80
704
70.70
617
70.60
673
70.50
1,543
70.40
1,864
70.30
1,496
70.20S2
3,710
70.10
1,821
70.00S1
6,334
69.90
1,559
69.80
1,253
69.70
421
69.60
1,067
69.50
1,810
69.40
1,287
69.30
1,488
69.20
1,296
69.10
1,505
69.00
3,151
68.90
707
68.80
755
68.70
1,054
68.60
344
68.50
593
68.40
30
68.30
34
68.20
10
68.10
8
68.00
188
67.90
29
67.80
83
67.50
101【冠西電
2466】 成交價
累計成交張數
25.00
7
24.95
66
24.90
130
24.85
162
24.80P2
168
24.75
135
24.70
134
24.65P1
189
24.60#
276
24.55S1
219
24.50
86
24.45
36
24.40S2
107
24.35
54
24.30
20
24.25
21
24.20
19
24.15
5【華映
2475】 成交價
累計成交張數
1.86
513
1.85
3,846
1.84
7,313
1.83
3,997
1.82
3,819
1.81
6,041
1.80
10,445
1.79
9,524
1.78
12,180
1.77
8,608
1.76
11,414
1.75
7,168
1.74
6,017
1.73
5,621
1.72
6,477
1.71
3,871
1.70
8,203
1.69
12,672
1.68
8,669
1.67
12,390
1.66
16,318
1.65P2
18,621
1.64
5,552
1.63
7,152
1.62
4,715
1.61
7,263
1.60
4,797
1.58
7,359
1.47
3,228
1.37
5,667
1.35
416
1.34
578
1.32
316
1.31
3,206
1.30
6,859
1.29P1
23,638
1.28
10,352
1.27
4,627
1.26#
5,599
1.25S1
4,870
1.24
33
1.23S2
344【一詮
2486】 成交價
累計成交張數
25.80
208
25.75
209
25.70
369
25.65
54
25.60
240
25.55
393
25.50
1,155
25.45
740
25.40
378
25.35
115
25.30
748
25.25
263
25.20
705
25.15
420
25.10
1,035
25.05
325
25.00
1,850
24.95
597
24.90
1,222
24.85
624
24.80
1,254
24.75
852
24.70
1,084
24.65
1,437
24.60
1,422
24.55
1,420
24.50P2
3,033
24.45
976
24.40
1,126
24.35
1,553
24.30
1,695
24.25
957
24.20
1,385
24.15P1
4,514
24.10
2,827
24.05
1,135
24.00
2,688
23.95
845
23.90
2,000
23.85
1,573
23.80
1,706
23.75
1,586
23.70
1,953
23.65
817
23.60
1,597
23.55
805
23.50
1,929
23.45
733
23.40
766
23.35
690
23.30
636
23.25
313
23.20
672
23.15
682
23.10
832
23.05
327
23.00
2,657
22.95
593
22.90#
872
22.85
449
22.80S2
793
22.75
145
22.70
343
22.65
661
22.60
473
22.55
112
22.50S1
900
22.45
194
22.40
219
22.35
118
22.30
209
22.25
11
22.20
15
22.15
109
22.10
55
22.05
24
22.00
125
21.60
8【瑞軒
2489】 成交價
累計成交張數
23.70
1,347
23.65
966
23.60
1,600
23.55
746
23.50
892
23.45
423
23.40
270
23.35
189
23.30
331
23.25
261
23.20
804
23.15
1,283
23.10P1
3,250
23.05P2
2,976
23.00
2,777
22.95
1,596
22.90#
2,306
22.85
2,876
22.80
2,716
22.75
1,518
22.70
2,176
22.65
2,343
22.60S2
3,222
22.55S1
3,270
22.50
2,829
22.45
1,511
22.40
1,852
22.35
1,404
22.30
1,994
22.25
1,813
22.20
908
22.15
278
22.10
538
22.05
473
22.00
862
21.95
391
21.90
592
21.85
380
21.80
415
21.75
107
21.70
528
21.65
32
21.60
6
21.50
87
21.45
36
21.40
34【吉祥全
2491】 成交價
累計成交張數
4.12
5
4.10
18
4.09
13
4.08
3
4.05
18
4.04
57
4.03
1
4.02
8
4.01
2
4.00
30
3.99
5
3.96
31
3.95
30
3.94
13
3.93
5
3.92
29
3.91
10
3.90
6
3.87
10
3.86
2
3.85P1
236
3.81
1
3.79
1
3.77
1
3.76
6
3.75
2
3.73
4
3.72
11
3.71
15
3.70
26
3.68
13
3.67
2
3.66
1
3.65
2
3.64
5
3.63
31
3.62
7
3.61
10
3.60P2
139
3.59
23
3.58
41
3.57
12
3.56
6
3.55
12
3.54
14
3.53
9
3.52
6
3.51
26
3.50
6
3.48
5
3.47
10
3.46
8
3.45
6
3.44
1
3.43
1
3.42
11
3.41
8
3.40
22
3.39
13
3.38
15
3.37
8
3.36
3
3.35
15
3.34
8
3.33
25
3.32
28
3.31#
96
3.30S1
73
3.29
4
3.28
23
3.27
3
3.21
17
3.20S2
50
3.12
2【東貝
2499】 成交價
累計成交張數
35.40
215
35.35
347
35.25
189
35.20
324
35.15
301
35.10
235
35.05
36
35.00
698
34.95
212
34.90
1,053
34.85
460
34.80
837
34.75
385
34.70
108
34.65
11
34.60
71
34.55
83
34.50
465
34.45
213
34.40
745
34.35
307
34.30
1,350
34.25
1,070
34.20
1,970
34.15
1,451
34.10
669
34.05
504
34.00P2
2,766
33.95
1,262
33.90
1,362
33.85
894
33.80
1,362
33.75
722
33.70
1,420
33.65
212
33.60
458
33.55
414
33.50
1,714
33.45
457
33.40
559
33.35
762
33.30
1,614
33.25
773
33.20
2,042
33.15
1,520
33.10
2,588
33.05
1,656
33.00P1
3,611
32.95
862
32.90
1,118
32.85
615
32.80
1,779
32.75
1,247
32.70
2,546
32.65
1,037
32.60
984
32.55
797
32.50
2,035
32.45
686
32.40
1,488
32.35
973
32.30
2,016
32.25
453
32.20
865
32.15
513
32.10
1,226
32.05
584
32.00
1,691
31.95
858
31.90
799
31.85
496
31.80
1,094
31.75
251
31.70
1,100
31.65
306
31.60
472
31.55#
348
31.50
852
31.45
182
31.40
249
31.35
749
31.30
538
31.25
241
31.20
667
31.15
226
31.10
832
31.05
425
31.00S2
1,567
30.95
444
30.90S1
2,145
30.85
562
30.80
654
30.75
218
30.70
425
30.65
253
30.60
309
30.55
33
30.50
110
30.40
80
30.30
52
30.20
26【大立光
3008】 成交價
累計成交張數 580.00
1 579.00
20 578.00
39 577.00
59 576.00
92 575.00
182 574.00
218 573.00
218 572.00
267 571.00
230 570.00
460 569.00
185 568.00
318 567.00
148 566.00
172 565.00
408 564.00
230 563.00
203 562.00
146 561.00
147 560.00P2
792 559.00
236 558.00
685 557.00
565 556.00
592 555.00P1
998 554.00
611 553.00
652 552.00
364 551.00
401 550.00
604 549.00
250 548.00
358 547.00
323 546.00
332 545.00
369 544.00
285 543.00
462 542.00
249 541.00
268 540.00
454 539.00
175 538.00
319 537.00
448 536.00
498 535.00
386 534.00
261 533.00
309 532.00
383 531.00
309 530.00
471 529.00
218 528.00
178 527.00
69 526.00
183 525.00
544 524.00
414 523.00
219 522.00
368 521.00
211 520.00
119 519.00
11 518.00
14 517.00
35 516.00
39 515.00
49 514.00
30 513.00
21 512.00
21 498.50
728 496.00
491 495.50
42 495.00
199 494.50
56 494.00
39 493.50
26 493.00
42 492.50
41 492.00
81 491.50
35 491.00
95 490.50
125 490.00#
486 489.50
64 489.00
269 488.50
103 488.00
191 487.50
41 487.00
182 486.50
99 486.00
257 485.50
93 485.00
309 484.50
126 484.00
285 483.50
164 483.00
446 482.50
314 482.00
366 481.50
253 481.00
867 480.50
363 480.00S1
1,403 479.50
393 479.00
643 478.50
365 478.00
532 477.50
345 477.00
704 476.50
196 476.00
450 475.50
200 475.00S2
1,294 474.50
276 474.00
466 473.50
422 473.00
522 472.50
222 472.00
618 471.50
163 471.00
275 470.50
138 470.00
514 469.50
62 469.00
128 468.50
21 468.00
294 467.50
31 467.00
146 466.50
87 466.00
196 465.50
57 465.00
244 464.50
9 464.00
805 463.00
83 462.50
14 462.00
55 461.50
19 461.00
50 458.00
46 457.50
13 457.00
42 456.50
11 456.00
17 455.00
54 454.00
178 453.50
24 452.00
29 451.00
37【亞光
3019】 成交價
累計成交張數
29.00
223
28.95
86
28.90
673
28.85
98
28.80
353
28.75
219
28.70
647
28.65
174
28.60P1
1,096
28.55
513
28.50P2
1,034
28.45
251
28.40
194
28.35
150
28.30
275
28.25
115
28.20
172
28.15
159
28.10
187
28.05
200
28.00
184
27.95
43
27.90
124
27.85
49
27.80
263
27.75
137
27.70
259
27.65
142
27.60#
1,808
27.55
88
27.50
409
27.45
247
27.40
204
27.35
96
27.30
262
27.25
161
27.20
404
27.15
212
27.10
279
27.05
259
27.00
671
26.95
377
26.90
888
26.85
731
26.80
387
26.75
328
26.70
948
26.65
250
26.60
531
26.55
228
26.50
1,039
26.45
475
26.40
773
26.35
496
26.30S2
1,105
26.25
641
26.20
870
26.15
698
26.10
726
26.05
444
26.00S1
2,477
25.95
300
25.90
572
25.85
254
25.80
435
25.75
220
25.70
429
25.65
237
25.60
439
25.55
413
25.50
698
25.45
467
25.40
392
25.35
52
25.30
167
25.25
52
25.20
124
25.15
74
25.10
219
25.05
52
25.00
74
24.95
114
24.90
90
24.85
79
24.80
78
24.75
71
24.70
77
24.65
67
24.60
230
24.55
118
24.50
505
24.45
138
24.40
131
24.35
38
24.30
287
24.25
120
24.20
110
24.15
71
24.10
48
24.05
45
24.00
257
23.95
32
23.90
30
23.85
5
23.80
52
23.75
49
23.70
14
23.60
102
23.55
141【憶聲
3024】 成交價
累計成交張數
8.64
3
8.60
10
8.59
39
8.58
2
8.57
28
8.56
2
8.55
43
8.54
26
8.52
58
8.51
38
8.50P2
97
8.49
45
8.48
12
8.47
11
8.45
42
8.44
41
8.43
10
8.42
3
8.41
2
8.40
43
8.39
6
8.38
20
8.36
11
8.35
78
8.34
10
8.33
1
8.32
11
8.31
27
8.30
66
8.29
56
8.28
42
8.27
14
8.26
64
8.25P1
113
8.24
71
8.23#
56
8.22
210
8.21
65
8.20S1
448
8.19
234
8.18
236
8.17
203
8.16
184
8.15
307
8.14
22
8.13
11
8.12
14
8.11
34
8.10
302
8.09
70
8.08
24
8.07
27
8.06
25
8.05
38
8.04
54
8.03
20
8.02
140
8.01
72
8.00S2
336
7.99
110
7.98
19
7.97
9
7.96
6
7.95
6
7.94
3
7.93
6
7.91
15
7.90
95
7.89
23
7.88
13
7.87
10
7.86
23
7.85
30
7.84
3
7.83
14
7.82
2
7.81
22
7.80
18
7.70
20
7.63
33【佰鴻
3031】 成交價
累計成交張數
25.45P1
1,462
25.40
125
25.35
94
25.30
71
25.25
22
25.20
266
25.15
141
25.10
469
25.05
347
25.00
733
24.95
405
24.90
602
24.85
371
24.80
767
24.75
358
24.70
540
24.65
254
24.60
205
24.55
39
24.50
261
24.45
212
24.40
230
24.35
55
24.30
117
24.25
151
24.20
125
24.15
172
24.10
168
24.05
195
24.00
392
23.95
73
23.90
167
23.85
115
23.80
501
23.75
165
23.70
204
23.65
321
23.60
583
23.55
204
23.50P2
1,389
23.45
348
23.40
405
23.35
237
23.30
196
23.25
182
23.20
603
23.15
454
23.10
677
23.05
536
23.00
747
22.95
283
22.90
422
22.85
390
22.80
528
22.75
303
22.70
390
22.65
134
22.60
371
22.55
113
22.50
461
22.45
168
22.40
402
22.35
252
22.30
306
22.25
226
22.20
311
22.15
119
22.10
470
22.05
204
22.00
378
21.95
181
21.90
311
21.85
55
21.80
145
21.75
21
21.70
73
21.65#
56
21.60
26
21.55
37
21.50S1
82
21.40
16
21.30
9
21.10
2
21.05
17
21.00
55
20.95
12
20.90S2
56【全台
3038】 成交價
累計成交張數
5.80
26
5.78
3
5.77
1
5.75
13
5.71
13
5.70
39
5.69
67
5.68
25
5.67
1
5.66
32
5.65
37
5.64
11
5.63
2
5.62
35
5.61
69
5.60
203
5.59
15
5.58
10
5.57
35
5.56
7
5.55
27
5.54
8
5.50
19
5.48
1
5.45
20
5.43
32
5.42
17
5.41
35
5.40
140
5.39
8
5.38
32
5.37
30
5.36
23
5.35
137
5.34
34
5.33
42
5.32
26
5.31
31
5.30
82
5.29
3
5.28
14
5.27
7
5.26
56
5.25
50
5.24
18
5.23
108
5.22
81
5.21
84
5.20
153
5.19
58
5.18
92
5.17
50
5.16
166
5.15P1
274
5.14
59
5.13
80
5.12
65
5.11
47
5.10
143
5.09
38
5.08
132
5.07
11
5.06
93
5.05
133
5.04
39
5.03
90
5.02P2
240
5.01
221
5.00
94
4.99
20
4.98
8
4.97
4
4.96
16
4.95
9
4.94
39
4.93
38
4.92
42
4.91
58
4.90
64
4.89#
6
4.88S1
50
4.87S2
1【和鑫
3049】 成交價
累計成交張數
15.70
215
15.65
917
15.60
1,610
15.55
1,106
15.50
1,687
15.45
1,486
15.40
2,642
15.35
2,626
15.30
3,708
15.25
1,060
15.20
1,338
15.15
1,018
15.10
1,956
15.05
487
15.00
1,451
14.95
149
14.90
605
14.85
791
14.80
613
14.75
583
14.70
378
14.65
535
14.60
697
14.55
567
14.50
451
14.45
445
14.40
1,154
14.35
1,226
14.30
2,424
14.25
1,956
14.20
1,170
14.15
542
14.10
1,303
14.05
1,080
14.00
2,958
13.95
878
13.90
1,654
13.85
102
13.80
947
13.75
516
13.70
1,164
13.65
1,194
13.60
709
13.55
373
13.50
1,359
13.45
355
13.40
284
13.35
269
13.30
828
13.25
152
13.20
108
13.15
741
13.10
736
13.05
2,124
13.00
3,903
12.95
860
12.90
183
12.85
312
12.80
119
12.75
117
12.70
7,829
12.65
219
12.60
549
12.55
120
12.50
1,384
12.45
1,729
12.40
5,530
12.35
5,993
12.30
10,545
12.25
6,499
12.20
12,735
12.15P1
14,693
12.10P2
13,505
12.05
7,017
12.00#
14,829
11.95
5,681
11.90S1
8,626
11.85
6,464
11.80
4,009
11.75
2,934
11.70
7,609
11.65
3,191
11.60S2
8,514
11.55
3,654
11.50
3,495
11.45
1,434
11.40
5,293
11.35
1,065
11.30
892
11.25
903
11.20
2,158
11.15
1,815
11.10
2,889
11.05
1,527
11.00
5,366
10.95
5,387
10.90
83
10.80
202
10.70
304
10.65
300
10.60
912
10.55
783
10.50
1,354
10.45
916
10.40
1,690
10.35
2,874
10.30
6,200
10.25
2,174【鈺德
3050】 成交價
累計成交張數
6.59
17
6.56
2
6.55
88
6.54
16
6.53
21
6.52
49
6.51
24
6.50P1
391
6.49
51
6.48
29
6.47
15
6.46
37
6.45
31
6.44
1
6.43
6
6.42
1
6.41
23
6.40
58
6.39
15
6.38
22
6.37
2
6.36
78
6.35
66
6.34
12
6.33
2
6.31
6
6.30
50
6.29
8
6.28
15
6.27
4
6.26
24
6.25
63
6.24
34
6.23
28
6.22
177
6.21
20
6.20
189
6.19
89
6.18
218
6.17
62
6.16
86
6.15
138
6.14
27
6.13
60
6.12
160
6.11
46
6.10
243
6.09
25
6.08
35
6.07
49
6.06
22
6.05
152
6.04
18
6.03
22
6.02
31
6.01
101
6.00
254
5.99
34
5.98
25
5.97
18
5.96
68
5.95
30
5.94
25
5.93
14
5.92
45
5.91
21
5.90
56
5.89
21
5.88
16
5.87
69
5.86
37
5.85
55
5.84
19
5.83
50
5.82
108
5.81
47
5.80P2
293
5.79
20
5.78
20
5.77
9
5.76
31
5.75
81
5.74
20
5.73
47
5.72
1
5.71#
26
5.70S1
52
5.69S2
5【力特
3051】 成交價
累計成交張數
1.82
59
1.81
113
1.80P1
449
1.79P2
228
1.78#
114
1.77
3
1.76
12
1.75S1
198
1.74
7
1.73S2
133
1.72
2
1.71
125
1.70
114
1.69
6
1.68
31
1.67
34
1.64
72
1.63
23
1.62
5【華晶科
3059】 成交價
累計成交張數
25.20
54
25.15
382
25.10
332
25.05
138
25.00
210
24.95
73
24.90
116
24.85
50
24.80
64
24.75
209
24.70
363
24.65
211
24.60
224
24.55
159
24.50
257
24.45
137
24.40
124
24.35
217
24.30
45
24.25
9
24.20
7
24.15
17
24.10
72
24.05
108
24.00
201
23.95
66
23.90
103
23.85
99
23.80
277
23.75
129
23.70
220
23.65
93
23.60
93
23.55
182
23.50
547
23.45
239
23.40P2
657
23.35
624
23.30P1
882
23.25
291
23.20
597
23.15
199
23.10
214
23.05
218
23.00
650
22.95
227
22.90
414
22.85
273
22.80
406
22.75
187
22.70
160
22.65
78
22.60
176
22.55
366
22.50#
574
22.45S1
582
22.40
372
22.35
323
22.30
373
22.25
301
22.20
248
22.15
279
22.10S2
537
22.05
249
22.00
327
21.95
153
21.90
279
21.85
57
21.80
286
21.75
217
21.70
162
21.65
33
21.60
100
21.55
89
21.50
234
21.45
145
21.40
167
21.35
281
21.30
188
21.20
15【璨圓
3061】 成交價
累計成交張數
28.75
548
28.70
209
28.65
748
28.60
330
28.55
81
28.50
668
28.45
97
28.40
106
28.35
141
28.30
809
28.25
831
28.20
1,494
28.15
549
28.10
799
28.05
351
28.00
1,497
27.95
558
27.90
401
27.85
358
27.80
1,208
27.75
240
27.70
668
27.65
1,122
27.60
312
27.55
201
27.50
676
27.45
88
27.40
271
27.35
427
27.30
500
27.25
401
27.20
589
27.15
684
27.10
1,478
27.05
1,583
27.00
2,961
26.95
2,065
26.90
1,097
26.85
372
26.80
1,514
26.75
475
26.70
701
26.65
891
26.60
235
26.55
155
26.50
1,247
26.45
556
26.40
1,260
26.35
767
26.30
1,598
26.25
740
26.20
1,959
26.15
1,102
26.10
1,996
26.05
1,609
26.00
2,631
25.95
1,388
25.90
1,960
25.85
1,557
25.80
3,383
25.75
2,041
25.70
2,522
25.65
1,482
25.60P1
4,943
25.55
1,666
25.50
3,345
25.45
1,536
25.40
2,484
25.35
1,663
25.30
2,505
25.25
1,154
25.20P2
3,490
25.15
1,228
25.10
1,541
25.05
795
25.00
3,238
24.95
919
24.90
1,965
24.85
1,736
24.80
1,396
24.75
691
24.70
2,282
24.65#
848
24.60
1,046
24.55
944
24.50
2,339
24.45
695
24.40
1,047
24.35
713
24.30
581
24.25
534
24.20
639
24.15
403
24.10
1,165
24.05
1,406
24.00S1
3,283
23.95
1,151
23.90
609
23.85
518
23.80
1,309
23.75
2,143
23.70
1,875
23.65
1,062
23.60
1,093
23.55
1,473
23.50S2
3,043
23.45
518
23.40
662
23.35
241
23.30
1,349
23.25
193
23.20
345
23.15
99
23.10
303
23.05
42
23.00
121【威力盟
3080】 成交價
累計成交張數
17.05
13
17.00
171
16.95
163
16.90
433
16.85
406
16.80
560
16.75
375
16.70
522
16.65
416
16.60
566
16.55
388
16.50P1
722
16.45
273
16.40P2
609
16.35
313
16.30
486
16.25
214
16.20
267
16.15
120
16.10
217
16.05
129
16.00
420
15.95
138
15.90
125
15.85
344
15.80
200
15.75
72
15.70
108
15.65#
78
15.60
46
15.55S2
48
15.50S1
51
15.45
13
15.40
16
14.90
30【正達
3149】 成交價
累計成交張數 101.00
597 100.50
626 100.00P1
2,260
99.90
900
99.80
732
99.70
597
99.60
303
99.50
525
99.40
366
99.30
235
99.20
299
99.10
540
99.00
565
98.90
24
98.80
34
98.70
190
98.60
133
98.50
235
98.40
46
98.30
28
98.20
67
98.10
131
98.00
487
97.90
10
97.80
154
97.70
107
97.60
156
97.50
534
97.40
252
97.30
127
97.20
238
97.10
166
97.00
1,460
96.90
349
96.80
479
96.70
316
96.60
296
96.50
1,149
96.40
355
96.30
346
96.20
394
96.10
390
96.00
1,446
95.90
322
95.80
539
95.70
371
95.60
213
95.50
693
95.40
637
95.30
347
95.20
217
95.10
222
95.00
766
94.90
262
94.80
488
94.70
195
94.60
220
94.50
406
94.40
138
94.30
342
94.20
191
94.10
214
94.00
1,014
93.90
213
93.80
306
93.70
199
93.60
336
93.50
723
93.40
294
93.30
522
93.20
527
93.10
444
93.00
1,107
92.90
595
92.80
869
92.70
347
92.60
748
92.50
790
92.40
335
92.30
363
92.20
1,405
92.10
330
92.00P2
1,999
91.90
753
91.80
811
91.70
614
91.60
618
91.50
709
91.40
219
91.30
280
91.20
429
91.10
269
91.00
1,553
90.90
246
90.80
398
90.70
331
90.60
384
90.50
651
90.40
291
90.30
274
90.20
614
90.10
417
90.00
1,844
89.90
301
89.80
239
89.70
112
89.60
179
89.50#
637
89.40
102
89.30
102
89.20
367
89.10
475
89.00S2
874
88.90
251
88.80
382
88.70
213
88.60
181
88.50
419
88.40
210
88.30
224
88.20
397
88.10
298
88.00S1
1,933
87.90
252
87.80
557
87.70
189
87.60
269
87.50
441
87.40
113
87.30
44
87.20
194
87.10
128
87.00
747
86.90
101
86.80
244
86.70
82
86.60
118
86.50
333
86.40
205
86.30
471
86.20
774
86.10
148
86.00
854
85.90
150
85.80
130
85.70
84
85.60
47
85.50
100
85.40
76
85.30
8
85.20
43
85.10
108
85.00
336
84.70
5
84.60
57
84.50
47
84.40
24
84.30
71
84.20
63
84.10
31
84.00
80【奇偶
3356】 成交價
累計成交張數 132.50
16 132.00
47 131.50
17 131.00
248 130.50
272 130.00
537 129.50
503 129.00
545 128.50
403 128.00
584 127.50
383 127.00P2
603 126.50
373 126.00
601 125.50
566 125.00P1
643 124.50
379 124.00
397 123.50
387 123.00
331 122.50
407 122.00
265 121.50
70 121.00
156 120.50
370 120.00#
117【新世紀
3383】 成交價
累計成交張數
45.00
199
44.90
168
44.85
20
44.80
58
44.75
66
44.70
216
44.65
67
44.60
18
44.55
45
44.50
291
44.45
63
44.40
97
44.35
133
44.30
274
44.25
130
44.20
395
44.15
88
44.10
173
44.05
19
44.00
126
43.95
45
43.90
83
43.85
15
43.80
79
43.75
64
43.70
212
43.65
102
43.60
206
43.55
101
43.50
511
43.45
101
43.40
218
43.35
88
43.30
174
43.25
59
43.20
66
43.15
50
43.10
20
43.05
73
43.00
308
42.95
87
42.90
199
42.85
38
42.80
140
42.75
40
42.70
417
42.65
16
42.60
112
42.55
8
42.50
216
42.45
15
42.40
40
42.35
14
42.30
41
42.20
17
42.10
7
42.05
18
42.00
184
41.90
3
41.85
8
41.80
5
41.70
3
41.60
11
41.55
22
41.50
45
41.45
1
41.40
7
41.35
17
41.30
42
41.25
57
41.20
76
41.15
13
41.10
127
41.05
80
41.00
241
40.95
20
40.90
99
40.85
71
40.80
269
40.75
93
40.70
163
40.65
73
40.60
147
40.55
105
40.50
485
40.45
175
40.40
352
40.35
109
40.30
169
40.25
40
40.20
252
40.15
76
40.10
112
40.05
115
40.00
288
39.95
48
39.90
79
39.85
61
39.80
175
39.75
37
39.70
42
39.65
43
39.60
152
39.55
41
39.50
282
39.45
16
39.40
102
39.35
130
39.30
40
39.25
149
39.20
44
39.15
37
39.10
96
39.05
57
39.00
47
38.90
1
38.85
7
38.80
1
38.75
8
38.70
31
38.60
20
38.55
1
38.50
54
38.45
84
38.40
91
38.35
47
38.30
209
38.25
176
38.20
342
38.15
241
38.10
456
38.05
462
38.00P1
1,629
37.95
288
37.90
610
37.85
737
37.80
363
37.75
103
37.70
371
37.65
158
37.60
372
37.55
277
37.50
571
37.45
180
37.40
191
37.35
130
37.30
261
37.25
137
37.20
277
37.15
117
37.10
312
37.05
212
37.00P2
801
36.95
158
36.90
250
36.85
106
36.80
318
36.75
22
36.70
123
36.65
15
36.60
36
36.55
63
36.50
127
36.45
19
36.40
53
36.35
41
36.30
180
36.25
67
36.20
139
36.15
58
36.10
137
36.05
69
36.00
347
35.95
125
35.90
165
35.85
139
35.80
239
35.75
34
35.70
125
35.65
54
35.60
283
35.55
212
35.50
307
35.45
57
35.40
119
35.35
37
35.30
157
35.25
68
35.20
124
35.15#
127
35.10S2
106
35.05
33
35.00S1
231
34.95
13
34.90
36
34.85
27
34.80
41
34.75
12
34.70
36
34.65
30
34.60
14【玉晶光
3406】 成交價
累計成交張數 271.00
249 270.50
237 270.00
1,016 269.50
453 269.00
586 268.50
433 268.00
1,256 267.50
635 267.00
1,155 266.50
490 266.00
2,047 265.50
378 265.00
717 264.50
419 264.00
2,664 263.50
743 263.00
972 262.50
504 262.00
1,185 261.50
363 261.00
667 260.50
289 260.00
880 259.50
95 259.00
88 258.50
56 258.00
391 257.50
196 257.00
192 256.50
158 256.00
350 255.50
124 255.00
318 254.50
129 254.00
223 253.50
53 253.00
463 252.50
409 252.00
404 251.50
373 251.00
896 250.50
238 250.00
1,166 249.50
561 249.00
581 248.50
166 248.00
355 247.50
115 247.00
828 246.50
136 246.00
536 245.50
265 245.00
389 244.50
173 244.00
310 243.50
429 243.00
772 242.50
724 242.00
791 241.50
816 241.00
1,588 240.50
843 240.00
1,089 239.50
387 239.00
1,377 238.50
347 238.00
283 237.50
167 237.00
453 236.50
228 236.00
479 235.50
262 235.00
746 234.50
326 234.00
611 233.50
297 233.00
603 232.50
464 232.00
1,002 231.50
417 231.00
539 230.50
681 230.00
2,135 229.50
411 229.00
963 228.50
646 228.00
1,115 227.50
1,163 227.00
1,650 226.50
1,425 226.00
1,509 225.50
1,097 225.00
847 224.50P1
3,222 224.00
601 223.50
1,039 223.00
580 222.50
72 222.00
362 221.50
471 221.00
866 220.50
633 220.00
1,311 219.50
861 219.00
1,012 218.50
447 218.00
997 217.50
725 217.00
869 216.50
677 216.00
2,168 215.50
639 215.00
1,455 214.50
1,585 214.00
2,017 213.50
729 213.00
2,169 212.50
1,231 212.00
1,766 211.50
1,233 211.00
1,334 210.50
2,560 210.00
1,859 209.50
1,140 209.00
2,168 208.50
816 208.00
1,692 207.50
1,078 207.00
1,813 206.50
1,102 206.00
1,681 205.50
721 205.00
2,125 204.50
1,130 204.00
1,379 203.50
1,617 203.00
1,509 202.50
1,152 202.00
1,936 201.50
1,096 201.00P2
2,704 200.50#
1,116 200.00
873 199.50
464 199.00
728 198.50
314 198.00
538 197.50
627 197.00
1,232 196.50
796 196.00
1,153 195.50
646 195.00S2
1,401 194.50
668 194.00S1
1,581 193.50
562 193.00
886 192.50
295 192.00
421 191.50
152 191.00
388 189.00
4 188.50
628【晶睿
3454】 成交價
累計成交張數 116.50
3 116.00
81 115.50
242 115.00
535 114.50
458 114.00
621 113.50
522 113.00
1,141 112.50
376 112.00
981 111.50
711 111.00
1,344 110.50
854 110.00P2
1,693 109.50
1,391 109.00
1,243 108.50
959 108.00
1,014 107.50P1
2,035 107.00
1,431 106.50
1,022 106.00
985 105.50
420 105.00
529 104.50
423 104.00
660 103.50
218 103.00
384 102.50
264 102.00
550 101.50
254 101.00
507 100.50
602 100.00
378
99.90
27
99.80
35
99.70
6
99.50
56
99.10
8
99.00
30
98.90
5
98.60
11
98.50
59
98.40
31
98.30
66
98.20
52
98.10
30
98.00
139
97.90
43
97.80
88
97.70
11
97.60
46
97.50
119
97.40
69
97.30
40
97.20
59
97.10
99
97.00
361
96.90
22
96.80
53
96.70
44
96.60
39
96.50#
209
96.40
89
96.30
119
96.20
24
96.10S2
133
96.00S1
165【奇美電
3481】 成交價
累計成交張數
14.25
90
14.20
6,085
14.15
12,336
14.10
20,673
14.05
8,840
14.00
9,196
13.95
2,820
13.90
5,749
13.85
6,981
13.80
13,821
13.75
15,844
13.70P2
20,749
13.65
12,753
13.60
11,324
13.55
14,164
13.50
13,706
13.45
4,524
13.40
3,089
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,775
13.05
15,173
13.00P1
21,859
12.95
16,122
12.90
15,972
12.85
16,006
12.80
15,939
12.75
9,227
12.70
15,768
12.65
19,114
12.60
15,954
12.55
8,447
12.50
17,025
12.45
9,617
12.40
14,799
12.35
9,714
12.30
14,922
12.25
15,516
12.20#
14,227
12.15
856
12.10
3,316
12.05
3,679
12.00S2
8,082
11.95S1
9,965
11.90
2,316
11.85
358
11.80
285
11.75
2,351【揚明光
3504】 成交價
累計成交張數 121.50
222 121.00
918 120.50P1
2,350 120.00
672 119.50
398 119.00
290 118.50
187 118.00
113 117.50
33 117.00
116 116.50
156 116.00
267 115.50
254 115.00
306 114.50
344 114.00
889 113.50
712 113.00
910 112.50
366 112.00
324 111.50
211 111.00
527 110.50
216 110.00
957 109.50
453 109.00
749 108.50
716 108.00
1,422 107.50
1,208 107.00P2
2,247 106.50#
2,356 106.00S2
2,586 105.50
1,525 105.00S1
2,587 104.50
1,237 104.00
1,553 103.50
1,219 103.00
2,153 102.50
797 102.00
402 101.50
21 101.00
60 100.50
934 100.00
172
99.90
38
99.80
90
99.70
73
99.60
70
99.50
47
99.40
70
99.30
53
99.20
61
99.10
41
99.00
155
98.90
10
98.80
43
98.70
21
98.60
42
98.50
72
98.30
26
98.20
16
98.10
11
98.00
95
97.80
19
97.70
2
97.60
121
97.50
42
97.40
31
97.30
16
97.20
95
97.10
72
97.00
216
96.90
34
96.80
97
96.70
3
96.60
34
96.50
45
96.40
6
95.90
6
95.80
25
95.70
3
95.30
3
95.20
1
95.10
13
95.00
115
94.80
16
94.70
4
94.60
15
94.50
28
94.30
15
94.20
61
94.10
19
94.00
188
93.90
7
93.80
23
93.70
13
93.60
23
93.50
56
93.40
71
93.30
36
93.20
54
93.10
27
93.00
154
92.90
58
92.80
119
92.70
122
92.60
94
92.50
59
92.40
13
92.30
9
92.20
21
92.10
19
92.00
43
91.80
1
91.70
9
91.60
26
91.50
13
91.30
17
91.20
29
91.10
21【昱晶
3514】 成交價
累計成交張數
33.85
32
33.80
244
33.75
13
33.70
269
33.65
55
33.60
191
33.50
856
33.45
388
33.40
599
33.35
91
33.30
561
33.25
339
33.20
521
33.15
590
33.10
1,031
33.05
949
33.00
1,900
32.95
725
32.90
1,634
32.85
640
32.80
1,863
32.75
1,146
32.70
1,350
32.65
633
32.60
1,893
32.55
1,449
32.50P2
2,404
32.45
823
32.40
1,660
32.35
829
32.30
1,691
32.25
1,911
32.20P1
2,797
32.15
1,077
32.10#
1,207
32.05
888
32.00
1,270
31.95
860
31.90
1,175
31.85
137
31.80
435
31.75
104
31.70
558
31.65
197
31.60
953
31.55S1
3,687
31.50
427
31.45
150
31.40
364
31.35
238
31.30
320
31.25
518
31.20
247
31.15
242
31.10
697
31.05
91
31.00
258
30.95
70
30.90
284
30.85
57
30.80
279
30.75
93
30.70
319
30.65
187
30.60
770
30.55
208
30.50
354
30.45
153
30.40
101
30.35
43
30.30
623
30.25
302
30.20
1,043
30.15
186
30.10
569
30.05
326
30.00
1,306
29.95
385
29.90
648
29.85
709
29.80S2
1,329
29.75
261
29.70
686
29.65
479
29.60
761
29.55
229
29.50
987
29.45
171
29.40
277
29.35
79
29.30
242
29.25
185
29.20
590
29.15
160
29.10
301
29.05
242
29.00
362
28.95
106
28.90
315
28.85
264
28.80
371
28.75
234
28.70
357
28.65
118
28.60
385
28.55
238
28.50
323
28.45
134
28.40
295
28.35
177
28.30
393
28.25
325
28.20
721
28.15
262
28.10
406
28.05
363
28.00
803
27.95
224
27.90
565
27.85
531
27.80
431
27.75
169
27.70
215
27.65
151
27.60
543
27.55
55
27.50
239
27.45
1
27.40
30
27.35
18
27.30
34
27.20
37【晶彩科
3535】 成交價
累計成交張數
14.65
100
14.60
21
14.55
13
14.50
125
14.45
6
14.40
136
14.35
76
14.30
142
14.25
13
14.20
19
14.15
32
14.10
39
14.05
5
14.00
42
13.95
1
13.90
9
13.85
5
13.80
39
13.75
51
13.70
68
13.65
7
13.60
85
13.55
51
13.50
107
13.45
53
13.40
120
13.35
44
13.30
47
13.25
45
13.20
33
13.15
30
13.10
96
13.05
9
13.00
51
12.95
22
12.90
17
12.85
1
12.80
76
12.75
88
12.70
99
12.65
23
12.60
109
12.55
44
12.50
340
12.45
84
12.40
72
12.35
80
12.30
89
12.25
89
12.20
175
12.15
161
12.10P1
396
12.05
283
12.00P2
367
11.95
61
11.90
91
11.85
24
11.80#
122
11.75
33
11.70S1
81
11.65S2
66
11.60
19【誠創
3536】 成交價
累計成交張數
13.55
31
13.50
104
13.45
100
13.40
138
13.35
86
13.30
54
13.25
68
13.20
257
13.15
181
13.10
296
13.05
178
13.00
824
12.95
368
12.90
487
12.85P1
1,267
12.80
753
12.75
147
12.70
256
12.65
118
12.60
314
12.55
223
12.50
372
12.45
25
12.40
150
12.35
8
12.30
183
12.25
76
12.20
149
12.15
44
12.10
91
12.05
548
12.00
824
11.95
323
11.90
347
11.85
108
11.80
388
11.75
236
11.70
307
11.65
95
11.60
360
11.55P2
956
11.50
446
11.45
87
11.40
169
11.35
11
11.30
534
11.25
53
11.20
174
11.15
13
11.10
206
11.05
153
11.00
175
10.95
16
10.90
82
10.85
47
10.80
211
10.75
97
10.70
145
10.65
74
10.60
77
10.55#
67
10.50S1
145【嘉威
3557】 成交價
累計成交張數
9.28
162
9.27
278
9.25
29
9.23
14
9.20
99
9.19
23
9.15
61
9.14
15
9.13
22
9.12
19
9.11
18
9.10
91
9.09
13
9.08
53
9.07
1
9.05
23
9.04
48
9.03
101
9.02
105
9.01
101
9.00
129
8.99
28
8.98
113
8.97
1
8.95
3
8.91
5
8.90
196
8.89
30
8.85
10
8.80
42
8.78
4
8.75
43
8.73
3
8.71
6
8.70
58
8.68
562
8.67
186
8.66
17
8.65
101
8.64
51
8.63
28
8.62
16
8.60
226
8.59
67
8.58
111
8.57
18
8.56
15
8.55
56
8.54
4
8.53
17
8.52
18
8.51
32
8.50
181
8.49
1
8.48
3
8.47
3
8.46
53
8.45
4
8.44
12
8.43
129
8.42
43
8.41
62
8.40
174
8.39
33
8.38
39
8.37
71
8.35
53
8.34
37
8.32
27
8.30
111
8.28
33
8.27
47
8.26
36
8.25
20
8.23
10
8.22
2
8.20
99
8.19
10
8.18
32
8.16
21
8.15
19
8.14
54
8.13
15
8.12
50
8.11
2
8.10
58
8.09
5
8.08
3
8.07
3
8.06
9
8.05
196
8.04
70
8.03
9
8.02
45
8.01
88
8.00
320
7.99
34
7.98
55
7.97
48
7.96
76
7.95
202
7.94
77
7.93
218
7.92
158
7.91
579
7.90
376
7.89
79
7.88
36
7.87
41
7.86
113
7.85
223
7.84
20
7.83
50
7.82
72
7.81
153
7.80P1
618
7.79P2
598
7.78
42
7.77
48
7.76
91
7.75
149
7.74
41
7.73
107
7.72
38
7.71
37
7.70
288
7.69
69
7.68
168
7.67
9
7.66
147
7.65
148
7.64
45
7.63
13
7.62
23
7.61
19
7.60
305
7.59
17
7.58
12
7.57
16
7.56
7
7.55
89
7.54#
17
7.53
22
7.52
50
7.51
55
7.50S1
226
7.49
63
7.47
1
7.46
26
7.45
89
7.44
5
7.43
62
7.42
4
7.41
24
7.40S2
124
7.39
2
7.38
48
7.37
32
7.35
6
7.33
10
7.32
1
7.31
22
7.30
14【昇陽科
3561】 成交價
累計成交張數
39.50
347
39.45
1,029
39.40
826
39.35
216
39.30
1,246
39.25
246
39.20
1,011
39.15
420
39.10
1,054
39.05
817
39.00
3,013
38.95
852
38.90
1,845
38.85
1,146
38.80P2
3,209
38.75
1,461
38.70
2,658
38.65
907
38.60
2,159
38.55
1,181
38.50
2,692
38.45
1,458
38.40P1
3,905
38.35
1,812
38.30
2,225
38.25
941
38.20
1,057
38.15
501
38.10
789
38.05
358
38.00
2,491
37.95
174
37.90
323
37.85
90
37.80
238
37.75
37
37.70
87
37.65
33
37.60
430
37.55
25
37.50
121
37.45
64
37.40
153
37.35
101
37.30
290
37.25
141
37.20
517
37.15
255
37.10
377
37.05
248
37.00
1,010
36.95
110
36.90
137
36.85
112
36.80
448
36.75
630
36.70
308
36.65
44
36.60
228
36.55
136
36.50
313
36.45
70
36.40
232
36.35
4
36.30
277
36.25
59
36.20
92
36.15
20
36.10
315
36.05
76
36.00
71
35.90
36
35.80
94
35.70
37
35.65
1
35.60
17
35.55
3
35.50
107
35.45
4
35.40
38
35.30
24
35.20
32
35.00
112
34.80
40
34.60
45
34.55
20
34.50
33
34.45
6
34.40
250
34.35
66
34.30
94
34.20
3,162
34.15
497
34.10
139
34.05
191
34.00
1,577
33.95
603
33.90
1,365
33.85
709
33.80
1,018
33.75
713
33.70
1,075
33.65
798
33.60
1,526
33.55
358
33.50
1,575
33.45
395
33.40
1,211
33.35
780
33.30
1,570
33.25
516
33.20
1,802
33.15
365
33.10
1,092
33.05
285
33.00
1,280
32.95
224
32.90
1,056
32.85
489
32.80
1,224
32.75
543
32.70
812
32.65
428
32.60
559
32.55
249
32.50#
989
32.45
170
32.40
619
32.35
214
32.30
426
32.25
51
32.20
316
32.15
188
32.10
293
32.05
169
32.00S2
778
31.95
161
31.90
248
31.85
356
31.80S1
854
31.75
124
31.70
311
31.65
181
31.60
314
31.55
116
31.50
456
31.45
19
31.40
84
31.35
12
31.30
204
31.25
12
31.20
128
31.15
123
31.10
199
31.05
181
31.00
409
30.95
16
30.90
44
30.80
120
30.75
15
30.70
97
30.65
80
30.60
71
30.55
41
30.50
224
30.45
9
30.40
58
30.35
25
30.30
139
30.25
34
30.20
65
30.15
33
30.10
36
30.05
2
30.00
140
29.90
44
29.85
12
29.80
30
29.70
6
29.65
19
29.60
7
29.55
1
29.50
28
29.40
7
29.30
64【穎台
3573】 成交價
累計成交張數
51.60
11
51.50
57
51.40
9
51.30
75
51.20
90
51.10
56
51.00
299
50.90
126
50.80
141
50.70
178
50.60
395
50.50P2
841
50.40
695
50.30
712
50.20
600
50.10
461
50.00P1
897
49.95
106
49.90
286
49.85
63
49.80
364
49.75
49
49.70
431
49.65
250
49.60
403
49.55
205
49.50
635
49.45
206
49.40
374
49.35
169
49.30
249
49.25
91
49.20
206
49.15
26
49.10
34
49.05
62
49.00
372
48.95
26
48.90
131
48.80#
107
48.75
15
48.70
75
48.65
74
48.60
159
48.55
102
48.50
374
48.45
142
48.40
281
48.35
146
48.30
192
48.25
106
48.20
248
48.15
199
48.10
316
48.05
205
48.00S1
1,036
47.95
309
47.90
351
47.85
361
47.80
442
47.75
250
47.70
551
47.65
331
47.60
336
47.55
259
47.50
472
47.45
165
47.40
238
47.35
252
47.30
265
47.25
125
47.20
468
47.15
165
47.10
205
47.05
150
47.00
521
46.95
81
46.90
207
46.85
92
46.80
148
46.75
167
46.70
210
46.65S2
946
46.60
9
46.55
12
46.50
190
46.45
2
46.40
47
46.30
144
46.10
7
46.00
47
45.90
45
45.80
29
45.70
16
45.50
60
45.45
29
45.40
107
45.35
72
45.30
159
45.25
9
45.20
219
45.15
57
45.10
215
45.05
64
45.00
265
44.95
70
44.90
120
44.85
65
44.80
336
44.75
140
44.70
157
44.65
100
44.60
152
44.55
76
44.50
476
44.45
95
44.40
285
44.35
260
44.30
398
44.25
196
44.20
404
44.15
206
44.10
182
44.05
81
44.00
561
43.95
60
43.90
84
43.85
26
43.80
127
43.75
67
43.70
160
43.65
75
43.60
143
43.55
88
43.50
228
43.45
105
43.40
134
43.35
74
43.30
181
43.25
64
43.20
141
43.15
217
43.10
125
43.05
75
43.00
258
42.95
100
42.90
107
42.85
39
42.80
57
42.75
84
42.70
222
42.65
69
42.60
188
42.55
109
42.50
154
42.45
18
42.40
70
42.30
68
42.25
27
42.20
69
42.15
92
42.10
307
42.05
172
42.00
369
41.95
21
41.90
229
41.85
36
41.80
171
41.75
42
41.70
88
41.65
48
41.60
118
41.55
14
41.50
181
41.45
10
41.40
35
41.30
32
41.25
19
41.05
68【新日光
3576】 成交價
累計成交張數
26.40
78
26.35
79
26.30
580
26.25
62
26.20
413
26.15
146
26.10
495
26.05
285
26.00
2,441
25.95
1,430
25.90
2,947
25.85
1,207
25.80
889
25.75
321
25.70
668
25.65
220
25.60
585
25.55
393
25.50
1,748
25.45
453
25.40
1,412
25.35
602
25.30
1,128
25.25
279
25.20
1,245
25.15
240
25.10
886
25.05
84
25.00
1,728
24.95
260
24.90
623
24.85
250
24.80
631
24.75
161
24.70
759
24.65
348
24.60
973
24.55
714
24.50
598
24.45
316
24.40
1,173
24.35
411
24.30
976
24.25
611
24.20
2,451
24.15
320
24.10
462
24.05
276
24.00
1,549
23.95
546
23.90
490
23.85
323
23.80
325
23.75
31
23.70
126
23.65
41
23.60
584
23.55
100
23.50
314
23.45
27
23.40
284
23.35
46
23.30
169
23.25
60
23.20
569
23.15
79
23.10
99
23.05
778
23.00
147
22.95
6
22.90
224
22.85
21
22.80
670
22.75
400
22.70
1,083
22.65
495
22.60
777
22.55
737
22.50
1,967
22.45
1,145
22.40
1,514
22.35
589
22.30
1,504
22.25
895
22.20
2,368
22.15
1,756
22.10
2,024
22.05
1,752
22.00P1
4,387
21.95
2,350
21.90P2
4,058
21.85#
4,437
21.80
4,441
21.75
3,070
21.70
4,615
21.65
4,256
21.60S2
5,641
21.55S1
7,144
21.50
4,664
21.45
657
21.40
794
21.35
195
21.30
503
21.25
457
21.20
615
21.15
231
21.10
502
21.05
291
21.00
954
20.95
292
20.90
431
20.85
108
20.80
527
20.75
393
20.70
606
20.65
479
20.60
1,518
20.55
677
20.50
1,390
20.45
642
20.40
1,210
20.35
990
20.30
1,279
20.25
409
20.20
1,181
20.15
1,341
20.10
1,510
20.05
1,274
20.00
959
19.95
136
19.90
146
19.85
122
19.80
301
19.75
154
19.70
420
19.65
330
19.60
586
19.55
241
19.50
748
19.45
445
19.40
576
19.35
486
19.30
958
19.25
544
19.20
140
19.15
111
19.10
344
19.05
199
19.00
217
18.95
95
18.80
350【介面
3584】 成交價
累計成交張數
41.00
13
40.95
5
40.90
13
40.85
1
40.80
131
40.75
51
40.70
88
40.65
23
40.60
140
40.55
158
40.50
297
40.45
47
40.40
113
40.30
107
40.25
8
40.20
107
40.15
10
40.10
109
40.05
7
40.00
139
39.95
73
39.90
72
39.85
57
39.80
211
39.75
11
39.70
120
39.65
55
39.60
183
39.55
59
39.50
165
39.45
2
39.40
88
39.35
4
39.30
36
39.25
9
39.20
51
39.15
7
39.10
14
39.05
12
39.00
83
38.95
18
38.90
65
38.85
11
38.80
114
38.75
34
38.70
140
38.65
26
38.60
150
38.55
30
38.50
153
38.45
18
38.40
40
38.35
1
38.30
131
38.25
12
38.20
149
38.15
10
38.10
13
38.05
7
38.00
60
37.95
6
37.90
20
37.85
15
37.80
54
37.75
6
37.70
79
37.65
37
37.60
76
37.55
73
37.50
100
37.45
14
37.40
50
37.35
2
37.30
42
37.25
2
37.20
21
37.15
11
37.10
29
37.05
14
37.00
84
36.95
6
36.90
38
36.85
27
36.80
87
36.70
73
36.65
7
36.60
60
36.55
32
36.50
87
36.45
1
36.40
18
36.15
8
36.10
10
36.05
24
36.00
81
35.90
11
35.85
11
35.80
30
35.70
40
35.65
4
35.60
120
35.55
4
35.50
165
35.45
15
35.40
42
35.35
12
35.30
88
35.25
34
35.20
269
35.15
105
35.10
115
35.05
59
35.00
358
34.95
63
34.90
193
34.85
160
34.80
238
34.75
49
34.70
80
34.65
356
34.60
234
34.55
179
34.50
246
34.45
133
34.40
87
34.35
41
34.30
106
34.25
52
34.20
232
34.15
109
34.10
186
34.05
135
34.00P1
726
33.95
147
33.90
349
33.85
150
33.80P2
530
33.75
149
33.70
462
33.65
98
33.60
303
33.55
154
33.50
435
33.45
196
33.40
343
33.35
157
33.30
171
33.25
88
33.20
249
33.15
164
33.10
303
33.05
168
33.00
401
32.95
71
32.90
126
32.85
109
32.80
213
32.75
31
32.70
36
32.65
16
32.60
52
32.55
1
32.50
94
32.45
19
32.40
120
32.35
20
32.30
160
32.25
40
32.20
225
32.15
70
32.10
100
32.05
34
32.00
388
31.95
28
31.90
315
31.85
98
31.80
157
31.75
19
31.70
215
31.65#
127
31.60S1
99
31.55
54
31.50
27
31.30
19
31.20S2
96【艾笛森
3591】 成交價
累計成交張數
70.20
174
70.00
142
69.90
270
69.80
199
69.70
176
69.60
118
69.50
232
69.40
129
69.30
393
69.20
266
69.10
321
69.00
831
68.90
113
68.80
105
68.70
83
68.60
128
68.50
204
68.40
70
68.30
80
68.20
11
68.10
41
68.00
696
67.90
88
67.80
62
67.70
109
67.60
80
67.50
127
67.40
30
67.30
36
67.20
36
67.00
158
66.90
17
66.80
156
66.70
254
66.60
365
66.50
339
66.40
261
66.30
378
66.20
579
66.10
575
66.00P1
1,227
65.90
400
65.80
534
65.70
309
65.60
459
65.50
410
65.40
267
65.30
336
65.20
611
65.10
396
65.00P2
1,199
64.90
403
64.80
494
64.70
431
64.60
494
64.50
665
64.40
299
64.30
400
64.20
392
64.10
916
64.00
815
63.90
397
63.80
484
63.70
362
63.60
342
63.50
435
63.40
384
63.30
392
63.20
479
63.10
274
63.00
673
62.90
228
62.80
504
62.70
556
62.60
382
62.50
459
62.40
292
62.30
424
62.20
442
62.10
332
62.00
930
61.90#
290
61.80
299
61.70
225
61.60
243
61.50
321
61.40
7
61.30
155
61.20
133
61.10
217
61.00
212
60.90
154
60.80
215
60.70
291
60.60
302
60.50S2
683
60.40
140
60.30
143
60.20
219
60.10
189
60.00S1
700
59.90
130
59.80
266
59.70
321
59.60
90
59.50
35
59.30
20【力銘
3593】 成交價
累計成交張數
11.80
1
11.60
21
11.55
8
11.50
62
11.45
5
11.40
54
11.35
43
11.30P2
149
11.25
89
11.20P1
190
11.15
44
11.10
68
11.05
27
11.00
109
10.95#
19
10.90
17
10.85
33
10.80
47
10.75
18
10.70S2
49
10.65
32
10.60S1
49
10.55
37
10.50
38
10.45
9
10.40
11
10.35
22
10.30
30
10.25
30
10.15
2【旺能
3599】 成交價
累計成交張數
24.00
92
23.90
121
23.85
7
23.80
90
23.75
11
23.70
41
23.60
25
23.50
122
23.40
17
23.30
6
23.20
42
23.00
325
22.90
81
22.60
2
22.50
608
22.20
5
22.10
228
22.00
511
21.95
11
21.90
56
21.80
131
21.70
14
21.60
29
21.50
193
21.45
5
21.40
120
21.35
7
21.30
282
21.25
165
21.20
523
21.15
376
21.10
473
21.05
148
21.00P2
1,159
20.95
351
20.90
240
20.85
28
20.80
303
20.75
18
20.70
281
20.65
38
20.60
535
20.55
98
20.50
609
20.45
88
20.40
302
20.35
223
20.30
483
20.25
159
20.20
588
20.15
27
20.10
261
20.05
154
20.00P1
1,308
19.95
85
19.90#
300
19.85
119
19.80
88
19.75
160
19.70
9
19.50
163
19.40
28
19.20
99
19.15
24
19.10
35
19.00
57
18.95
36
18.90
34
18.80
116
18.70
223
18.65
97
18.60
383
18.50S2
886
18.40
42
18.30
49
18.20
40
18.00
53
17.90
79
17.80
161
17.70
58
17.60
167
17.50
112
17.45
88
17.40
58
17.35
61
17.20
204
17.15
28
17.00S1
1,786【洋華
3622】 成交價
累計成交張數
76.80
16
76.70
21
76.60
64
76.50
20
76.40
11
76.30
5
76.20
10
76.10
17
76.00
47
75.90
38
75.80
175
75.70
16
75.60
15
75.50
32
75.40
73
75.30
70
75.20
89
75.10
74
75.00
212
74.90
124
74.80
139
74.70
32
74.60
42
74.50
90
74.40
7
74.30
23
74.20
18
74.10
17
74.00
28
73.90
17
73.80
35
73.70
15
73.60
45
73.50
163
73.40
99
73.30
81
73.20
83
73.10
64
73.00
72
72.90
43
72.80
35
72.70
3
72.60
40
72.50
136
72.40
78
72.30
32
72.20
47
72.10
41
72.00
52
71.90
37
71.80
26
71.70
6
71.60
20
71.50
30
71.40
20
71.30
18
71.20
23
71.10
16
71.00
54
70.90
30
70.80
3
70.70
35
70.60
58
70.50
36
70.40
33
70.30
97
70.20
14
70.10
24
70.00
53
69.90
17
69.80
22
69.70
44
69.60
59
69.50
9
69.40
22
69.20
2
69.10
2
69.00
3
68.50
23
68.40
27
68.30
11
68.20
67
68.10
178
68.00
338
67.90
216
67.80
235
67.70
391
67.60
297
67.50
442
67.40
482
67.30
584
67.20
420
67.10
391
67.00
837
66.90P1
1,214
66.80
475
66.70
494
66.60
232
66.50
525
66.40
548
66.30
349
66.20
414
66.10
269
66.00P2
853
65.90
205
65.80
238
65.70
182
65.60
343
65.50
300
65.40
171
65.30
657
65.20
278
65.10
177
65.00
453
64.90
111
64.80
129
64.70
70
64.60
43
64.50
126
64.40
174
64.30
183
64.20
60
64.10
197
64.00
170
63.90
32
63.80
77
63.70
50
63.60
59
63.50
85
63.40
80
63.30
213
63.20
194
63.10
141
63.00#
400
62.90
100
62.80S1
402
62.70
94
62.60S2
213
62.50
119
62.40
43
62.30
23
62.20
37
62.10
156
62.00
161
61.90
6
61.70
19
61.50
9
61.40
18
61.20
24【圓展
3669】 成交價
累計成交張數
28.70
3
28.50
2
28.25
1
28.20
3
28.15
5
28.10
4
28.05
5
28.00
45
27.95
8
27.90
20
27.85
10
27.80
41
27.75
3
27.70
19
27.65
5
27.60
17
27.55
5
27.50
36
27.45
21
27.40
27
27.35
6
27.30P2
48
27.25
23
27.20P1
56
27.15
14
27.10
31
27.05
10
27.00
44
26.95
21
26.90
7
26.80
16
26.70
11
26.65
13
26.60
5
26.55
13
26.50
23
26.45
2
26.40
1
26.35
5
26.30#
45
26.20
6
26.10S1
18
26.00S2
7
25.90
1【F-TPK
3673】 成交價
累計成交張數 469.00
17 468.50
51 468.00
136 467.50
128 467.00
240 466.50
125 466.00
464 465.50
105 465.00
661 464.50
245 464.00
416 463.50
162 463.00
573 462.50
377 462.00
628 461.50
216 461.00
452 460.50
536 460.00
292 459.50
109 459.00
122 458.50
4 458.00
393 457.50
8 457.00
106 456.50
84 456.00
191 455.50
90 455.00
502 454.50
152 454.00
368 453.50
414 453.00
335 452.50
189 452.00
375 451.50
52 451.00
96 450.50
83 450.00
280 449.50
13 449.00
75 448.50
29 448.00
155 447.50
49 447.00
126 446.50
43 446.00
143 445.50
73 445.00
193 444.50
31 444.00
82 443.50
49 443.00
120 442.50
57 442.00
90 441.00
38 440.00
64 439.50
25 439.00
87 438.50
18 438.00
245 437.50
4 437.00
44 436.50
46 436.00
65 435.50
55 435.00
209 434.50
46 434.00
152 433.50
65 433.00
272 432.50
104 432.00
262 431.50
58 431.00
207 430.00
282 429.50
139 429.00
356 428.50
292 428.00
218 427.50
105 427.00
202 426.50
135 426.00
221 425.50
513 425.00
687 424.50
113 424.00
31 422.00
31 421.50
24 421.00
85 420.50
24 420.00
413 419.50
111 419.00
287 418.50
392 418.00
660 417.50
446 417.00
955 416.50
656 416.00
517 415.50
397 415.00
661 414.50
256 414.00
428 413.50
113 413.00
284 412.50
76 412.00
257 411.50
129 411.00
157 410.50
56 410.00
286 409.50
16 409.00
33 408.50
3 408.00
96 407.50
19 407.00
51 406.50
32 406.00
76 405.00
38 394.00
128 393.50
9 393.00
146 392.50
133 392.00
436 391.50
134 391.00
389 390.50
203 390.00
1,297 389.50
366 389.00
1,146 388.50
368 388.00
2,468 387.50
554 387.00
1,208 386.50
460 386.00
1,091 385.50
700 385.00P1
5,143 384.50
799 384.00
1,973 383.50
744 383.00
1,679 382.50
658 382.00
1,400 381.50
681 381.00
1,180 380.50
543 380.00P2
2,650 379.50
761 379.00
1,215 378.50
493 378.00
1,206 377.50
410 377.00
671 376.50
522 376.00
1,398 375.50
164 375.00
771 374.50
114 374