回到頂端
|||
熱門: 颱風 LINE 行政院

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 10日

中央商情網/ 2012.05.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

10.85

2,043

10.70

72

10.60

113

10.55

106

10.50

99

10.45

13

10.40

595

10.35

304

10.30

296

10.25

423

10.20

893

10.15P1

2,633

10.10

1,173

10.05

1,248

10.00P2

2,171

9.99

784

9.98

558

9.97

203

9.96

467

9.95

1,099

9.94

518

9.93

295

9.92

683

9.91

368

9.90

1,294

9.89

264

9.88

517

9.87

286

9.86

315

9.85

580

9.84

67

9.83

127

9.82

275

9.81

538

9.80

1,160

9.79

87

9.78

411

9.77

253

9.76

128

9.75

488

9.74

535

9.73

114

9.72

113

9.71

168

9.70#

988

9.69

242

9.68

126

9.67

233

9.66

539

9.65

437

9.64

71

9.63

223

9.62

154

9.61

134

9.60

409

9.59

7

9.58

39

9.57

85

9.55

61

9.53

3

9.51

31

9.50

146

9.49S1

842

9.48

11

9.47

4

9.46

37

9.45

322

9.44

3

9.43

21

9.42

11

9.41

43

9.40

230

9.39

1

9.38

19

9.37

39

9.36

36

9.35

41

9.34

39

9.33

42

9.32

39

9.31

117

9.30

379

9.29

164

9.28

296

9.27

23

9.26

87

9.25

39

9.24

33

9.23

8

9.22

120

9.21

17

9.20

74

9.18

9

9.17

1

9.12

20

9.11

7

9.10

68

9.09

4

9.08

69

9.06

49

9.05

192

9.04

80

9.03

89

9.02

51

9.01

80

9.00S2

709

8.99

34

8.98

103

8.97

169

8.96

49

8.95

16

8.94

20

8.93

1

8.92

10

8.90

115

8.89

45

8.88

9

8.87

432

8.86

4

8.85

105

8.84

5

8.83

105

8.82

98

8.80

123

8.79

1

8.76

9

8.75

100

8.72

14

8.70

66

8.66

33

8.65

169

8.63

6

8.62

9

8.61

3

8.60

147

8.58

9

8.57

2

8.56

34

8.55

142

8.54

71

8.53

20

8.52

29

8.51

94

8.50

323

8.48

25

8.47

21

8.46

23

8.45

49

8.44

14

8.43

14

8.42

70

8.41

91

8.40

104

8.38

6

8.37

1

8.36

4

8.35

58

8.34

2

8.33

10

8.32

4

8.31

41

8.30

177

8.29

33

8.28

151

8.25

14【東訊  

2321】 成交價

累計成交張數

2.88

2

2.87

11

2.86

1

2.80

11

2.78

28

2.74

11

2.72

1

2.70P1

130

2.69P2

77

2.68

8

2.66

10

2.65

10

2.63

44

2.62

46

2.61

11

2.60

37

2.59

10

2.58

17

2.56

9

2.55

19

2.54#

23

2.53

9

2.52

5

2.51S1

79

2.50S2

49

2.42

2

2.38

27

2.35

3

2.30

2

2.23

6

2.22

9【友訊  

2332】 成交價

累計成交張數

21.75

3

21.70

207

21.65

488

21.60

536

21.55

655

21.50P1

1,149

21.45P2

909

21.40#

1,957

21.35S2

2,555

21.30

2,311

21.25

1,662

21.20

1,115

21.15

695

21.10

829

21.05

922

21.00S1

4,120

20.95

1,224

20.90

1,029

20.85

898

20.80

1,537

20.75

871

20.70

1,141

20.65

489

20.60

675

20.55

381

20.50

419

20.45

486

20.40

407

20.35

195

20.30

14【智邦  

2345】 成交價

累計成交張數

18.45

2,247

18.40

2,420

18.35

2,665

18.30

2,273

18.25

2,463

18.20

3,322

18.15

4,831

18.10P2

7,256

18.05

6,289

18.00P1

7,774

17.95

3,981

17.90#

4,384

17.85

2,473

17.80S2

4,535

17.75

3,576

17.70S1

4,762

17.65

3,344

17.60

2,673

17.55

1,257

17.50

961

17.45

731

17.40

1,065

17.35

918

17.30

989

17.25

1,233

17.20

2,472

17.15

1,692

17.10

1,002

17.05

578

17.00

455

16.95

23

16.90

31

16.85

224【毅嘉  

2402】 成交價

累計成交張數

17.45

103

17.40

208

17.35

149

17.30

274

17.25

538

17.20

1,028

17.15

929

17.10

727

17.05

223

17.00

979

16.95

552

16.90

907

16.85

423

16.80

856

16.75

804

16.70

805

16.65

802

16.60

1,349

16.55

757

16.50

828

16.45

316

16.40

614

16.35

448

16.30

323

16.25

148

16.20

380

16.15

477

16.10

492

16.05

342

16.00

890

15.95

608

15.90

1,990

15.85

2,829

15.80

2,259

15.75

1,960

15.70

1,968

15.65

1,115

15.60P1

4,794

15.55

1,224

15.50

1,985

15.45

1,432

15.40

702

15.35

647

15.30

1,833

15.25

1,850

15.20P2

4,023

15.15

2,535

15.10

3,752

15.05

1,463

15.00

2,393

14.95

1,185

14.90

1,976

14.85

2,020

14.80

2,295

14.75

1,228

14.70

1,667

14.65#

887

14.60

1,869

14.55

1,275

14.50

1,108

14.45

1,228

14.40

1,113

14.35

2,493

14.30S2

4,696

14.25

1,906

14.20

3,141

14.15S1

6,003

14.10

913

14.05

769

14.00

703

13.95

31

13.90

131

13.85

498

13.80

1,633

13.75

543

13.70

318

13.65

357

13.60

500

13.55

58

13.50

107【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,731

91.60

4,328

91.50

6,562

91.40

6,268

91.30

5,411

91.20

6,664

91.10

5,143

91.00

7,271

90.90

6,228

90.80

7,614

90.70

10,223

90.60

12,774

90.50P1

17,664

90.40

16,430

90.30

6,639

90.20

6,512

90.10P2

17,559

90.00

15,271

89.90

3,719

89.80

3,976

89.70

4,313

89.60

5,406

89.50

7,605

89.40#

9,441

89.30S1

11,652

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60S2

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【仲琦  

2419】 成交價

累計成交張數

18.30

128

18.25

311

18.20

558

18.15

273

18.10

1,660

18.05

1,752

18.00P1

4,457

17.95

2,600

17.90P2

3,253

17.85

1,942

17.80

1,324

17.75

1,156

17.70

1,268

17.65#

1,479

17.60S1

1,546

17.55

950

17.50

826

17.45

519

17.40

606

17.35

460

17.30

678

17.25

520

17.20

619

17.15

509

17.10

501

17.05

678

17.00

1,273

16.95

734

16.90

1,065

16.85

1,023

16.80S2

1,426

16.75

1,150

16.70

1,228

16.65

510

16.60

677

16.55

113

16.50

143

16.45

29【美律  

2439】 成交價

累計成交張數

59.50

262

59.40

115

59.30

149

59.20

50

59.10

166

59.00

1,161

58.90

498

58.80

549

58.70

332

58.60

380

58.50

778

58.40

565

58.30

577

58.20

424

58.10

248

58.00

1,178

57.90

308

57.80

590

57.70

142

57.60

193

57.50

648

57.40

455

57.30

429

57.20

431

57.10

212

57.00

970

56.90

373

56.80

328

56.70

240

56.60

324

56.50

576

56.40

154

56.30

471

56.20

321

56.10

131

56.00

377

55.90

133

55.80

271

55.70

119

55.60

150

55.50

269

55.40

103

55.30

317

55.20

221

55.10

128

55.00

525

54.90

46

54.80

27

54.70

67

54.60

43

54.50

477

54.40

398

54.30

343

54.20

579

54.10

303

54.00P1

1,732

53.90

964

53.80

982

53.70

773

53.60

660

53.50

896

53.40

867

53.30

999

53.20P2

1,388

53.10

989

53.00#

1,869

52.90

1,288

52.80S2

2,653

52.70

296

52.60

467

52.50

1,494

52.40S1

3,739

52.30

382

52.20

279

52.10

166

52.00

595

51.90

235

51.80

484

51.70

278

51.60

322

51.50

932

51.40

537

51.30

492

51.20

275

51.10

485

51.00

1,218

50.90

504

50.80

792

50.70

715

50.60

346

50.50

879

50.40

174

50.30

359

50.20

564

50.10

593

50.00

1,928

49.95

569

49.90

401

49.85

307

49.80

694

49.75

331

49.70

381

49.65

223

49.60

276

49.55

278

49.50

912

49.45

121

49.40

609

49.35

306

49.30

794

49.25

221

49.20

414

49.15

107

49.10

197

49.05

89

49.00

728

48.95

218

48.90

247

48.85

167

48.80

447

48.75

136

48.70

269

48.65

117

48.60

396

48.55

158

48.50

614

48.45

90

48.40

281

48.35

73

48.30

479

48.25

100

48.20

147

48.15

77

48.10

70

48.05

88

48.00

350

47.95

19

47.90

103

47.85

91

47.80

76

47.75

2

47.70

24

47.65

2

47.60

18

47.55

7

47.50

9【友旺  

2444】 成交價

累計成交張數

7.59

30

7.58

9

7.57

4

7.56

1

7.50

17

7.49

3

7.47

26

7.46

12

7.45

16

7.44

6

7.43

10

7.42

36

7.41

9

7.40

19

7.38

31

7.37

3

7.36

21

7.35

26

7.33

29

7.32

4

7.31

3

7.30P1

303

7.29

60

7.28

55

7.27

59

7.26

40

7.25P2

111

7.24

16

7.23

11

7.22

17

7.21

49

7.20

101

7.19

40

7.18

27

7.17

57

7.16

36

7.15

85

7.14

23

7.13

14

7.12

34

7.11

12

7.10#

73

7.09

103

7.08

70

7.07

8

7.06

33

7.05

49

7.04

24

7.03

81

7.02

69

7.01

6

7.00

183

6.99

19

6.98

11

6.97

36

6.96

1

6.95

56

6.93

10

6.92

7

6.91

1

6.90

144

6.89

10

6.88

11

6.87

2

6.86

26

6.85

81

6.84

86

6.83

79

6.82

26

6.81

9

6.80

241

6.79

33

6.78

62

6.77

53

6.76

38

6.75

223

6.74

97

6.73

77

6.72

193

6.71

110

6.70S1

413

6.69

16

6.68

95

6.67

60

6.66

196

6.65

79

6.64

20

6.63

6

6.62

11

6.61

89

6.60

228

6.59

17

6.58

89

6.56

34

6.55

27

6.54

34

6.53

34

6.52

31

6.51

118

6.50S2

258

6.49

10

6.48

32

6.47

9

6.46

12

6.45

171

6.44

10

6.43

18

6.42

2

6.41

6

6.40

112

6.38

6

6.37

7

6.36

44

6.35

190

6.34

17

6.33

45

6.32

14

6.31

2

6.30

18

6.20

5【神腦  

2450】 成交價

累計成交張數 129.50

156 129.00

727 128.50

924 128.00

1,634 127.50

593 127.00

1,932 126.50

2,892 126.00P2

3,770 125.50

1,954 125.00P1

4,573 124.50

3,242 124.00

3,247 123.50

2,716 123.00

2,268 122.50

2,103 122.00

2,492 121.50

2,772 121.00

3,631 120.50

2,209 120.00

2,824 119.50#

2,851 119.00S2

3,813 118.50

3,275 118.00S1

3,876 117.50

1,777 117.00

2,069 116.50

2,525 116.00

2,881 115.50

1,693 115.00

1,616 114.50

647 114.00

601 113.50

270 113.00

36【全新  

2455】 成交價

累計成交張數

55.20

161

55.10

272

55.00

1,789

54.90

765

54.80

977

54.70

902

54.60

924

54.50

1,675

54.40

1,559

54.30

1,990

54.20

2,065

54.10

642

54.00

1,371

53.90

541

53.80

1,082

53.70

1,284

53.60P2

2,712

53.50

1,943

53.40

802

53.30

1,150

53.20

891

53.10

746

53.00

2,400

52.90

1,660

52.80

1,695

52.70

1,234

52.60

1,468

52.50

2,268

52.40

2,250

52.30

1,947

52.20

1,378

52.10

2,157

52.00P1

4,443

51.90#

1,995

51.80

2,208

51.70

1,670

51.60

2,510

51.50S2

2,625

51.40

1,210

51.30

1,096

51.20

1,170

51.10

1,072

51.00S1

2,635

50.90

1,074

50.80

1,209

50.70

1,028

50.60

816

50.50

1,203

50.40

614

50.30

571

50.20

292

50.10

591

50.00

870

49.95

435

49.90

293

49.85

80

49.80

281

49.75

52

49.70

198

49.65

85

49.60

168

49.55

58

49.50

331

49.45

70

49.40

163

49.35

140

49.30

382

49.25

83

49.20

399

49.15

118

49.10

260

49.05

195

49.00

585

48.95

134

48.90

156

48.85

114

48.80

276

48.75

249

48.70

292

48.65

223

48.60

352

48.55

201

48.50

1,126

48.45

277

48.40

617

48.35

155

48.30

415

48.25

182

48.20

342

48.15

625

48.10

513

48.05

235

48.00

1,557

47.95

54

47.90

289

47.85

109

47.80

103

47.75

9

47.70

31

47.60

89

47.55

112

47.50

389

47.45

41

47.40

19

47.35

36

47.30

102

47.25

23

47.20

111【兆赫  

2485】 成交價

累計成交張數

34.70

3

34.65

109

34.60

192

34.55

60

34.50

505

34.45

216

34.40

328

34.35

107

34.30

179

34.25

109

34.20

206

34.15

60

34.10

200

34.05

103

34.00

575

33.95

324

33.90

301

33.85

256

33.80

592

33.75

247

33.70P2

856

33.65

291

33.60

392

33.55

283

33.50

738

33.45

122

33.40

236

33.35

103

33.30

168

33.25

77

33.20

229

33.15

100

33.10

244

33.05

197

33.00

548

32.95

86

32.90

275

32.85

318

32.80

598

32.75

279

32.70

602

32.65

243

32.60

802

32.55

167

32.50

601

32.45

169

32.40

288

32.35

260

32.30

444

32.25

258

32.20

687

32.15

728

32.10P1

1,230

32.05#

334

32.00S1

1,054

31.95

166

31.90

227

31.85

209

31.80

546

31.75

167

31.70

281

31.65

258

31.60

299

31.55

201

31.50S2

562

31.45

11

31.40

49

31.35

4

31.30

16

31.20

38【卓越  

2496】 成交價

累計成交張數

8.02

2

8.00

2

7.80

2

7.59

22

7.51

20

7.50P1

103

7.30

14

7.20

6

7.14

1

7.10P2

82

7.02

8

7.00#

157

6.69S1

1【宏達電 

2498】 成交價

累計成交張數 538.00

207 537.00

59 536.00

196 535.00

674 534.00

513 533.00

597 532.00

1,675 531.00

1,085 530.00

1,498 529.00

879 528.00

864 527.00

563 526.00

869 525.00

1,207 524.00

962 523.00

746 522.00

834 521.00

369 520.00

920 519.00

294 518.00

583 517.00

1,214 516.00

1,046 515.00

488 514.00

394 513.00

219 512.00

207 511.00

364 510.00

143 509.00

103 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

986 473.50

807 473.00

2,789 472.50

1,441 472.00

2,826 471.50

2,776 471.00

3,643 470.50

2,601 470.00

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,575 464.50

864 464.00

1,781 463.50

1,346 463.00

3,499 462.50

1,521 462.00P2

6,281 461.50

2,071 461.00

2,971 460.50

1,839 460.00

2,729 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,760 456.50

467 456.00

1,997 455.50

733 455.00

1,820 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00#

2,204 448.50

713 448.00S1

1,569 447.50

451 447.00

985 446.50

363 446.00

800 445.50

258 445.00

1,160 444.50

144 444.00

302 443.50

171 443.00

1,044 442.50

83 442.00

756 441.50

130 441.00

813 440.50

229 440.00

625 439.50

133 439.00

684 438.50

139 438.00

805 437.50

198 437.00

477 436.50

330 436.00

615 435.50

432 435.00

1,222 434.50

410 434.00

874 433.50

396 433.00

596 432.50

496 432.00

876 431.50

454 431.00

750 430.50

388 430.00

708 429.50

43 429.00

180 428.50

126 428.00

302 427.50

203 427.00

167 426.50

45 426.00

126 425.50

191 425.00S2

1,496 424.50

204 424.00

575 423.50

207 423.00

354 422.50

306 422.00

837 421.50

107 421.00

367 420.50

92 420.00

171 419.50

49 419.00

100 418.50

230【星通  

3025】 成交價

累計成交張數

8.97

10

8.92

1

8.90

47

8.89

12

8.88

7

8.86

17

8.85

31

8.84

49

8.82

15

8.81P1

131

8.80P2

86

8.79

2

8.78

4

8.77

1

8.76

10

8.75

30

8.74

10

8.73

14

8.72

22

8.71

18

8.70

50

8.69

11

8.68

16

8.67

80

8.66

42

8.65

35

8.64

12

8.63

25

8.62

22

8.61

19

8.60

24

8.59

5

8.58

15

8.57

7

8.56

10

8.55

25

8.54

50

8.53

5

8.52#

20

8.51

28

8.50

65

8.48

5

8.47

19

8.46

84

8.45

20

8.44

2

8.43

3

8.42

20

8.41

3

8.40

28

8.39

15

8.38

23

8.37

24

8.36

22

8.34

4

8.33

1

8.32

20

8.31

10

8.30

114

8.29

7

8.28

11

8.27S2

151

8.26

126

8.25S1

159

8.24

14

8.23

24

8.22

38

8.21

9

8.20

25

8.15

56

8.14

1

8.12

2

8.11

15

8.10

9

8.09

10

8.07

5

8.03

2

8.01

15

8.00

45【盛達  

3027】 成交價

累計成交張數

11.50

7

11.45

50

11.40

47

11.35

123

11.30

61

11.25

65

11.20

94

11.15

117

11.10

23

11.05

22

11.00

89

10.95

72

10.90

143

10.85P1

241

10.80P2

209

10.75

147

10.70#

179

10.65

132

10.60

129

10.55S2

165

10.50S1

262

10.45

79

10.40

10【台灣大 

3045】 成交價

累計成交張數

95.00

207

94.90

225

94.80

390

94.70

657

94.60

506

94.50P2

2,527

94.40

1,859

94.30

1,649

94.20P1

3,438

94.10#

6,332

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50S2

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

956

90.10

2,400

90.00

5,622

89.90

1,009

89.80

412

89.70

441

89.60

353

89.50

2,174

89.40

1,658

89.30

1,298

89.20

1,341

89.10

2,155

89.00

1,942

88.90

1,290

88.80

1,173

88.70

1,938

88.60

4,434

88.50

2,070

88.40

50

88.30

102

88.20

41

88.10

82

88.00

225

87.90

34【訊舟  

3047】 成交價

累計成交張數

12.10

190

12.05

258

12.00

909

11.95

804

11.90

812

11.85

546

11.80

1,275

11.75P2

2,021

11.70P1

2,716

11.65

1,621

11.60

1,304

11.55

398

11.50

1,093

11.45

907

11.40

1,610

11.35

1,944

11.30

1,851

11.25#

1,562

11.20S2

2,566

11.15S1

3,526

11.10

1,682

11.05

1,180

11.00

1,144

10.95

627

10.90

998

10.85

450

10.80

441

10.75

310

10.70

599

10.65

350

10.60

33

10.55

65

10.50

128【建漢  

3062】 成交價

累計成交張數

27.75

20

27.70

116

27.65

50

27.60

117

27.55

96

27.50

242

27.45

147

27.40

210

27.35

50

27.30

30

27.25

83

27.20

200

27.15

175

27.10

277

27.05

125

27.00

228

26.95

25

26.90

224

26.85

99

26.80

106

26.75

2

26.70

10

26.65

11

26.60

32

26.55

65

26.50

227

26.45

71

26.40

181

26.35

135

26.30

425

26.25

131

26.20

279

26.15

92

26.10

171

26.05

146

26.00

382

25.95

36

25.90

136

25.85

148

25.80

333

25.75

48

25.70

125

25.65

107

25.60

125

25.55

208

25.50

246

25.45

131

25.40

304

25.35

251

25.30P1

634

25.25

234

25.20

276

25.15

181

25.10P2

514

25.05

313

25.00#

869

24.95

509

24.90S2

593

24.85

243

24.80

530

24.75

240

24.70

305

24.65

380

24.60S1

609

24.55

218

24.50

509

24.45

196

24.40

439

24.35

166

24.30

293

24.25

45

24.20

145

24.15

74

24.10

314

24.05

90

24.00

158

23.95

27

23.90

34

23.85

82

23.80

130

23.75

94

23.70

134

23.65

128

23.60

85

23.55

40

23.50

122

23.45

20

23.40

72

23.35

23

23.30

88

23.25

61

23.20

84

23.15

110

23.10

155

23.05

70

23.00

309

22.95

3

22.90

16

22.75

10

22.70

181

22.65

18

22.55

45【閎暉  

3311】 成交價

累計成交張數

74.90

126

74.80

929

74.70

243

74.60

374

74.50

919

74.40

1,093

74.30

846

74.20

678

74.10

1,058

74.00P1

2,250

73.90

700

73.80

1,424

73.70

1,268

73.60

633

73.50

746

73.40

394

73.30

359

73.20

529

73.10

353

73.00

1,478

72.90

489

72.80

380

72.70

218

72.60

153

72.50

683

72.40

131

72.30

246

72.20

307

72.10

78

72.00

218

71.90

109

71.80

161

71.70

472

71.60

342

71.50

341

71.40

16

71.30

172

71.20

295

71.10

239

71.00

664

70.90

259

70.80

469

70.70

455

70.60

882

70.50

380

70.40

74

70.30

89

70.20

260

70.10

586

70.00P2

2,234

69.90

1,233

69.80

1,380

69.70

780

69.60

477

69.50

610

69.40

247

69.30

590

69.20#

590

69.10

405

69.00

677

68.90

242

68.80

269

68.70

225

68.60

240

68.50

695

68.40

365

68.30

146

68.20

176

68.10

279

68.00

1,131

67.90

698

67.80

485

67.70

527

67.60

509

67.50S1

1,437

67.40

366

67.30

406

67.20

629

67.10

640

67.00S2

1,255

66.90

603

66.80

748

66.70

460

66.60

325

66.50

525

66.40

406

66.30

466

66.20

464

66.10

197

66.00

496

65.90

49

65.80

323

65.70

146

65.60

31【明泰  

3380】 成交價

累計成交張數

25.85

59

25.80

77

25.75

182

25.70

192

25.65

314

25.60

319

25.55

250

25.50P1

742

25.45

322

25.40

339

25.35

256

25.30

255

25.25P2

550

25.20#

1,652

25.15

1,725

25.10S2

3,135

25.05

1,885

25.00S1

4,156

24.95

2,142

24.90

1,127

24.85

625

24.80

665

24.75

464

24.70

278

24.65

398

24.60

361

24.55

296

24.50

497

24.45

85

24.40

325

24.35

169

24.30

260

24.25

103

24.20

196

24.15

136

24.10

102

24.05

99

24.00

296

23.95

44

23.90

33

23.80

40

23.75

11

23.70

5

23.60

140

23.55

7

23.50

152【譁裕  

3419】 成交價

累計成交張數

15.40

35

15.30

32

15.25

40

15.20

87

15.15

70

15.10

83

15.05

72

15.00P1

361

14.95

122

14.90P2

239

14.85

70

14.80

146

14.75

58

14.70#

100

14.65

24

14.60

48

14.55

20

14.50

124

14.45

51

14.40

87

14.35

15

14.30

70

14.25

30

14.20

50

14.10

37

14.05

26

14.00

53

13.95

9

13.90

90

13.85

10

13.80

22

13.75

46

13.70

50

13.65

80

13.60S2

162

13.55

107

13.50S1

446

13.45

40

13.40

90

13.35

51

13.30

85

13.25

18

13.20

77

13.15

8

13.10

54

13.05

27

13.00

108

12.95

5

12.90

24

12.85

13

12.80

3【智易  

3596】 成交價

累計成交張數

40.50

211

40.45

29

40.40

72

40.35

177

40.30

383

40.25

348

40.20

532

40.15

253

40.10

332

40.05

133

40.00

694

39.95

128

39.90

474

39.85

226

39.80P2

755

39.75

81

39.70

134

39.65

129

39.60

205

39.55

212

39.50P1

938

39.45

320

39.40

328

39.35

174

39.30

192

39.25

92

39.20

686

39.15

184

39.10

411

39.05

192

39.00

600

38.95

29

38.90

267

38.85

28

38.80

44

38.75

12

38.70

4

38.65

8

38.60

154

38.55

27

38.50

381

38.45

175

38.40

484

38.35

237

38.30#

344

38.25

303

38.20

470

38.15

145

38.10

437

38.05

413

38.00S1

966

37.95

53

37.90

120

37.85

78

37.80

229

37.75

64

37.70

222

37.65

37

37.60S2

887

37.55

86

37.50

388

37.45

44

37.40

81

37.35

32

37.30

212

37.25

184

37.20

190

37.15

183

37.10

290

37.05

137

37.00

442

36.95

60

36.90

235

36.85

107

36.80

245

36.75

81

36.70

214

36.65

118

36.60

250

36.55

137

36.50

312

36.45

146

36.40

114

36.35

31

36.30

79

36.25

64

36.20

93

36.15

76

36.10

228

36.05

112

36.00

156

35.95

52

35.90

96

35.85

18

35.80

73

35.75

16

35.70

107

35.65

118

35.60

150

35.55

89

35.50

348

35.45

11

35.40

116

35.35

75

35.30

44

35.25

77

35.20

145

35.15

46

35.10

83

35.05

37

35.00

51

34.95

15

34.90

7

34.80

12【海華  

3694】 成交價

累計成交張數

30.85

2

30.80

21

30.75

8

30.70

37

30.60

5

30.55

2

30.50

279

30.45

17

30.40

7

30.35

35

30.30

90

30.25

20

30.20

101

30.15

54

30.10

132

30.05

48

30.00P2

472

29.95

77

29.90

258

29.85

34

29.80

217

29.75

57

29.70

243

29.65

123

29.60

167

29.55

62

29.50

197

29.45

96

29.40

143

29.35

50

29.30

168

29.25

39

29.20

101

29.15

52

29.10

139

29.05

20

29.00

334

28.95

53

28.90

214

28.85

26

28.80

267

28.75

238

28.70

359

28.65

152

28.60

400

28.55

285

28.50P1

511

28.45

128

28.40

233

28.35

123

28.30

309

28.25

159

28.20

327

28.15

96

28.10

229

28.05

69

28.00#

209

27.95

17

27.90

99

27.85

39

27.80

71

27.75

25

27.70

55

27.65

71

27.60S1

555

27.55

67

27.50

139

27.45

96

27.40

153

27.35

8

27.30

75

27.25

75

27.20

127

27.15

54

27.10

110

27.05

74

27.00

206

26.95

11

26.90

38

26.85

2

26.80

50

26.75

10

26.70

43

26.65

22

26.60

50

26.55

1

26.50

101

26.45

54

26.40

26

26.35

1

26.30

28

26.25

14

26.20

86

26.15

3

26.10

12

26.05

2

26.00S2

206

25.95

1

25.90

3

25.80

90

25.75

18

25.70

12

25.65

6

25.60

38

25.55

1

25.50

59

25.45

6

25.40

57【合勤控 

3704】 成交價

累計成交張數

18.50

67

18.45

33

18.40

63

18.35

317

18.30

367

18.25

295

18.20

209

18.15

345

18.10

805

18.05

427

18.00

778

17.95

325

17.90

765

17.85

624

17.80

739

17.75

489

17.70P2

895

17.65

702

17.60

727

17.55

725

17.50P1

1,062

17.45

536

17.40

601

17.35

633

17.30

377

17.25

155

17.20

833

17.15

740

17.10

775

17.05

313

17.00

364

16.95

125

16.90

616

16.85

756

16.80#

1,189

16.75S2

657

16.70S1

1,031

16.65

534

16.60

545

16.55

251

16.50

306

16.45

106

16.40

31

16.35

14

16.30

22

16.25

48

16.20

63【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

229

67.60

257

67.50

183

67.40

269

67.30

406

67.20

1,069

67.10

1,181

67.00

1,474

66.90

482

66.80

391

66.70

233

66.60

229

66.50

141

66.40

201

66.30

480

66.20

924

66.10

1,412

66.00

1,554

65.90

1,155

65.80

758

65.70

585

65.60

1,339

65.50

1,586

65.40

1,273

65.30

1,467

65.20

1,782

65.10

2,013

65.00P1

5,423

64.90P2

5,268

64.80

4,154

64.70

3,624

64.60#

3,726

64.50

4,146

64.40

3,189

64.30

3,153

64.20

4,911

64.10

7,047

64.00S1

8,532

63.90

5,258

63.80

2,683

63.70

3,379

63.60S2

7,280

63.50

6,627

63.40

1,881

63.30

2,243

63.20

2,266

63.10

1,731

63.00

2,379

62.90

731

62.80

581

62.70

529

62.60

506

62.50

709

62.40

1,274

62.30

1,244

62.20

1,789

62.10

4,757

62.00

5,064

61.90

600

61.80

767

61.70

795

61.60

1,138

61.50

525

61.40

110

61.30

355

61.20

58

61.10

82【正文  

4906】 成交價

累計成交張數

29.35

199

29.30

286

29.25

302

29.20

755

29.15

391

29.10

366

29.05

288

29.00

908

28.95

346

28.90

509

28.85

408

28.80

761

28.75

669

28.70

576

28.65

132

28.60

313

28.55

166

28.50

715

28.45

72

28.40

344

28.35

624

28.30

781

28.25

457

28.20

1,110

28.15

783

28.10

1,137

28.05

1,223

28.00P1

2,671

27.95

762

27.90

943

27.85

526

27.80P2

1,455

27.75#

1,224

27.70

1,298

27.65

1,218

27.60S1

2,144

27.55

1,134

27.50S2

2,075

27.45

949

27.40

1,247

27.35

633

27.30

666

27.25

502

27.20

1,057

27.15

589

27.10

568

27.05

150

27.00

609

26.95

96

26.90

368

26.85

71

26.80

86【F-科納 

4984】 成交價

累計成交張數

87.80

3

87.50

14

87.40

6

87.30

3

87.20

11

87.10

10

87.00

78

86.90

12

86.80

21

86.70

20

86.60

28

86.50

88

86.40

60

86.30

44

86.20

52

86.10

66

86.00

87

85.90

8

85.80

18

85.70

6

85.60

32

85.50

16

85.40

12

85.30

19

85.20

40

85.10

31

85.00P2

110

84.90

9

84.80

8

84.70

24

84.60

52

84.50

92

84.40

7

84.30

18

84.20

3

84.10

3

84.00

7

83.90

21

83.80

2

83.60

3

83.50

16

83.30

1

83.20

2

83.10

10

83.00

20

82.80

2

82.70

34

82.60

76

82.50

7

82.20

1

82.00

2

81.70

4

81.60

7

81.50

30

81.30

3

81.20

1

81.10

6

81.00

19

80.90

11

80.80

46

80.70

16

80.60

14

80.50

37

80.40

13

80.30

10

80.20

42

80.10

20

80.00

49

79.90

11

79.80

17

79.70

7

79.60

7

79.50

57

79.40

32

79.30

19

79.20

16

79.10

6

79.00

90

78.90

12

78.80

6

78.70

25

78.60

49

78.50

39

78.40

1

78.20

2

78.10

12

78.00

24

77.90

1

77.80

15

77.70

8

77.60

7

77.50

20

77.40

14

77.30

5

77.20

11

77.10

5

77.00

31

76.90

10

76.80

21

76.70

16

76.60

20

76.50

75

76.40

19

76.30

32

76.20

13

76.10

10

76.00

90

75.90

1

75.80

7

75.70

14

75.60

20

75.50

14

75.40

1

75.20

15

75.10

37

75.00

80

74.90

5

74.80

13

74.70

27

74.60

13

74.50

16

74.40

8

74.30

24

74.20

5

74.10

6

74.00

9

73.80

7

73.70

26

73.60

15

73.50

10

73.40

10

73.30

8

73.20

12

73.10

7

73.00

21

72.80

9

72.60

13

72.50

17

72.40

7

72.30

10

72.20

32

72.10

38

72.00

85

71.90

19

71.80

14

71.70

13

71.60

20

71.50

23

71.40

4

71.30

17

71.20

4

71.10

10

71.00

53

70.90

2

70.80

15

70.60

26

70.40

1

70.10

6

70.00

13

69.90

1

69.80

39

69.70

5

69.60

2

69.50

4

69.40

1

69.30

3

69.10

5

69.00

32

68.90

20

68.80

16

68.70

26

68.60

28

68.50

55

68.40

11

68.30

23

68.20

46

68.10

23

68.00

66

67.90

15

67.80

7

67.70

1

67.60

10

67.50

31

67.40

8

67.30

36

67.20

10

67.10

12

67.00

15

66.80

11

66.70

3

66.60

30

66.50

31

66.40

9

66.30

24

66.20

83

66.10P1

263

66.00#

39【中磊  

5388】 成交價

累計成交張數

46.00

293

45.90

254

45.85

71

45.80

1,754

45.75

217

45.70

611

45.65

365

45.60

1,658

45.55

692

45.50

3,480

45.45

985

45.40

1,862

45.35

1,177

45.30

2,873

45.25

1,617

45.20

3,249

45.15

1,765

45.10

2,906

45.05

1,967

45.00P1

6,743

44.95

2,617

44.90

3,058

44.85

1,855

44.80

3,602

44.75

1,472

44.70

3,016

44.65

1,092

44.60P2

4,656

44.55

1,582

44.50#

2,269

44.45

901

44.40

901

44.35

1,212

44.30

1,446

44.25

859

44.20

1,281

44.15

1,246

44.10S2

1,693

44.05

1,354

44.00S1

3,180

43.95

536

43.90

810

43.85

683

43.80

872

43.75

292

43.70

475

43.65

288

43.60

580

43.55

165

43.50

1,422

43.45

183

43.40

1,557

43.35

624

43.30

454

43.25

296

43.20

553

43.15

292

43.10

359

43.05

79

43.00

1,163

42.95

337

42.90

489

42.85

174

42.80

909

42.75

318

42.70

441

42.65

320

42.60

576

42.55

314

42.50

1,053

42.45

421

42.40

1,113

42.35

402

42.30

413

42.25

103

42.20

395

42.15

75

42.10

188

42.05

92

42.00

274

41.95

24

41.90

53

41.85

43

41.80

149

41.75

39

41.70

206

41.65

109

41.60

479

41.55

87

41.50

462

41.45

85

41.40

330

41.35

112

41.30

432

41.25

140

41.20

375

41.15

52

41.10

110

41.05

57

41.00

355

40.95

27

40.90

131

40.85

114

40.80

172

40.75

8

40.70

90【富爾特 

6136】 成交價

累計成交張數

30.10

3

30.00P2

108

29.95

104

29.90P1

258

29.85

50

29.80

73

29.75

41

29.70

94

29.65

44

29.60#

174

29.55

100

29.50S1

251

29.45

33

29.40

61

29.35

25

29.30

50

29.25

36

29.20S2

131

29.15

83

29.10

39

29.05

21

29.00

39

28.95

25

28.90

72

28.85

19

28.80

57

28.75

42

28.70

60

28.65

6

28.60

120

28.55

54

28.50

119

28.45

39

28.40

43

28.35

115

28.30

59

28.25

50

28.20

82

28.15

55

28.10

64

28.05

52

28.00

50

27.95

3

27.90

14

27.85

9

27.80

29

27.75

50

27.70

2

27.65

5

27.60

3【友勁  

6142】 成交價

累計成交張數

8.55

10

8.53

13

8.50

116

8.49

30

8.48

10

8.47

31

8.46

45

8.45

57

8.44

63

8.43

30

8.42

51

8.41

49

8.40

57

8.39

20

8.38

8

8.37

33

8.36

29

8.35

55

8.34

9

8.32

7

8.31

17

8.30

103

8.29

28

8.28

97

8.27

44

8.26

60

8.25

77

8.24

24

8.23

32

8.22

8

8.21

2

8.20

38

8.19

7

8.18

8

8.17

82

8.16

41

8.15

156

8.14

147

8.13

106

8.12

156

8.11

191

8.10

117

8.09

32

8.08

123

8.07

79

8.06

101

8.05

81

8.04

123

8.03

214

8.02

326

8.01

115

8.00P2

334

7.99

101

7.98P1

386

7.97

91

7.96

120

7.95

144

7.94

103

7.93

123

7.92

125

7.91

199

7.90

149

7.89

9

7.88

17

7.87

28

7.86

25

7.85

45

7.83

7

7.82

26

7.81

91

7.80

131

7.79

13

7.78

9

7.76

1

7.75

26

7.74

8

7.73

43

7.72

9

7.71

77

7.70#

184

7.69S1

35

7.68

18

7.67

9

7.66S2

23

7.65

10【百一  

6152】 成交價

累計成交張數

26.00

91

25.95

115

25.90

386

25.85

417

25.80

360

25.75

207

25.70

387

25.65

567

25.60P2

612

25.55

218

25.50

293

25.45

511

25.40

432

25.35

263

25.30P1

633

25.25

476

25.20

520

25.15#

403

25.10

338

25.05

255

25.00S1

678

24.95

286

24.90S2

455

24.85

197

24.80

280

24.75

211

24.70

164

24.65

202

24.60

203

24.55

310

24.50

227

24.45

111

24.40

163

24.35

98

24.30

243

24.25

101

24.20

287

24.15

49

24.10

37【居易  

6216】 成交價

累計成交張數

24.30

5

24.25

2

24.20

57

24.15

103

24.10

322

24.05

75

24.00

623

23.95

89

23.90

434

23.85

451

23.80

328

23.75

116

23.70

144

23.65

107

23.60

134

23.55

246

23.50

298

23.45

340

23.40

267

23.35

81

23.30

166

23.25

135

23.20

232

23.15

56

23.10

239

23.05

227

23.00P1

756

22.95

250

22.90P2

676

22.85

230

22.80

503

22.75

165

22.70

162

22.65

221

22.60

170

22.55

239

22.50

283

22.45

110

22.40

183

22.35

269

22.30

337

22.25

205

22.20

306

22.15

187

22.10#

375

22.05

185

22.00S1

466

21.95S2

391

21.90

349

21.85

130

21.80

166

21.75

139

21.70

175

21.65

228

21.60

282

21.55

114

21.50

130【淳安  

6283】 成交價

累計成交張數

9.30

8

9.26

57

9.25

26

9.19

4

9.18

6

9.10

5

9.08P2

122

9.07

13

9.06

25

9.05

5

9.04

6

9.03

28

9.01

22

9.00

49

8.99

9

8.98

2

8.96

5

8.95

12

8.94

9

8.93

14

8.92

3

8.91

5

8.90

63

8.89

20

8.88

7

8.86

1

8.84

3

8.83

1

8.82

33

8.81

26

8.80P1

201

8.79

24

8.78

13

8.77

17

8.76

25

8.75

37

8.74

2

8.73

1

8.71

1

8.70

26

8.69

15

8.68

15

8.67

12

8.66

2

8.65

9

8.64

3

8.63

6

8.62

15

8.61

19

8.60

65

8.59

2

8.58

42

8.57

2

8.56

12

8.55

60

8.54

4

8.53

2

8.52

9

8.51

17

8.50

38

8.49

20

8.48

15

8.47

9

8.46

14

8.45

32

8.44

11

8.43

6

8.42

2

8.41

26

8.40

31

8.39

1

8.35

17

8.34

18

8.33

28

8.32

27

8.30

43

8.29

1

8.28

15

8.27

6

8.26

11

8.25

21

8.23

4

8.22

10

8.21

22

8.20

5

8.15

13

8.12

5

8.11

7

8.10

15

8.07

4

8.06

43

8.05

9

8.04

10

8.02

1

8.01

4

8.00#

102

7.99S2

4

7.96

3

7.95S1

15【啟碁  

6285】 成交價

累計成交張數

65.20

62

65.10

167

65.00

211

64.90

193

64.80

403

64.70

450

64.60

565

64.50

663

64.40

728

64.30

293

64.20

210

64.10

237

64.00

620

63.90

386

63.80

660

63.70

269

63.60

277

63.50

260

63.40

130

63.30

143

63.20

197

63.10

136

63.00

306

62.90

132

62.80

316

62.70

168

62.60

162

62.50

181

62.40

181

62.30

185

62.20

284

62.10

455

62.00

1,024

61.90

399

61.80

386

61.70

369

61.60

1,163

61.50

780

61.40

540

61.30

175

61.20

219

61.10

183

61.00

1,078

60.90

178

60.80

243

60.70

178

60.60

163

60.50

364

60.40

175

60.30

176

60.20

134

60.10

183

60.00

437

59.90

63

59.80

117

59.70

158

59.60

185

59.50

134

59.40

86

59.30

194

59.20

264

59.10

252

59.00

492

58.90

257

58.80

1,085

58.70

1,246

58.60

1,131

58.50P1

2,234

58.40

1,290

58.30

1,089

58.20

919

58.10

963

58.00

1,430

57.90

555

57.80

703

57.70

901

57.60

972

57.50

1,029

57.40

764

57.30

1,087

57.20

1,291

57.10

912

57.00P2

1,860

56.90

733

56.80

568

56.70

305

56.60

398

56.50

501

56.40

193

56.30

294

56.20

317

56.10#

334

56.00S2

500

55.90

291

55.80

247

55.70

140

55.60

236

55.50

436

55.40

288

55.30

201

55.20

157

55.10

119

55.00S1

546

54.90

334

54.80

300

54.70

386

54.50

112

54.40

141

54.30

185

54.20

147

54.10

228

54.00

320

53.90

265

53.80

236

53.70

183

53.60

36

53.50

103

53.40

23

53.30

12

53.20

110

53.10

247【台通  

8011】 成交價

累計成交張數

39.60

106

39.55

24

39.50

98

39.45

81

39.40

144

39.35

61

39.30

141

39.25

57

39.20

111

39.15

37

39.10

66

39.05

93

39.00P2

207

38.95

21

38.90

117

38.85

35

38.80

124

38.75

75

38.70

127

38.65

6

38.60

27

38.50

29

38.40

1

38.35

2

38.30

9

38.25

3

38.20

15

38.15

4

38.10

54

38.05

38

38.00

57

37.95

50

37.90

53

37.85

19

37.70

55

37.65

20

37.60

8

37.55

4

37.50

2

37.45

27

37.40

1

37.25

2

37.20

51

37.15

26

37.10

31

37.05

24

37.00

76

36.95

23

36.90

40

36.85

29

36.80

69

36.75

32

36.70

74

36.65

62

36.60

157

36.55

123

36.50

169

36.45

62

36.40P1

227

36.35

13

36.30

60

36.25

57

36.20

114

36.15

33

36.10

108

36.05

139

36.00

157

35.95

14

35.90

103

35.85#

179

35.80

137

35.75

145

35.70

306

35.65

213

35.60

347

35.55

101

35.50

166

35.45

113

35.40

129

35.35

28

35.30

57

35.25

130

35.20

178

35.15

186

35.10

114

35.05

34

35.00S1

464

34.95

116

34.90

289

34.85

138

34.80S2

380

34.75

200

34.70

264

34.65

90

34.60

373

34.55

125

34.50

247

34.45

79

34.40

139

34.35

118

34.30

260

34.25

68

34.20

211

34.15

42

34.10

156

34.05

43

34.00

287

33.95

51

33.90

112

33.85

83

33.80

359

33.75

89

33.70

221

33.65

153

33.60

225

33.55

43

33.50

146

33.45

111

33.40

35

33.35

82

33.30

86

33.25

4

33.20

1

33.10

9

33.05

22

33.00

52

32.95

4

32.90

15

32.80

54

32.75

5

32.70

44

32.65

27

32.60

57

32.55

35

32.50

170

32.45

71

32.40

72

32.35

39

32.30

24

32.25

1

32.20

8【華寶  

8078】 成交價

累計成交張數

51.00

96

50.90

237

50.80

336

50.70

227

50.60

153

50.50

430

50.40

475

50.30

1,060

50.20

1,295

50.10

3,346

50.00P2

5,763

49.95

1,769

49.90

2,802

49.85

2,118

49.80

4,211

49.75

2,037

49.70

2,879

49.65

1,516

49.60

2,352

49.55

1,674

49.50

3,154

49.45

87

49.40

1,379

49.35

421

49.30

1,930

49.25

86

49.20

337

49.15

178

49.10

2,770

49.00

266

48.90

565

48.80

1,059

48.75

332

48.70

885

48.65

697

48.60

1,254

48.55

469

48.50

2,182

48.45

666

48.40

1,620

48.35

384

48.30

2,105

48.25

74

48.20

1,358

48.15

373

48.10

332

48.05

230

48.00

1,068

47.95

430

47.90

1,994

47.85

361

47.80

455

47.75

113

47.70

141

47.65

24

47.60

264

47.55

62

47.50

622

47.45

63

47.40

208

47.35

54

47.30

430

47.25

200

47.20

515

47.15

322

47.10

499

47.05

233

47.00

1,635

46.95

432

46.90

448

46.85

254

46.80

547

46.75

507

46.70

680

46.65

532

46.60

718

46.55

455

46.50

1,487

46.45

355

46.40

524

46.35

338

46.30

715

46.25

483

46.20

957

46.15

344

46.10

644

46.05

592

46.00

2,162

45.95

379

45.90

1,488

45.85

2,019

45.80

1,001

45.75

802

45.70

1,332

45.65

145

45.60

1,571

45.55

3,155

45.50

1,724

45.45

825

45.40

2,152

45.35

1,535

45.30

1,745

45.25

1,322

45.20

1,536

45.15

1,127

45.10

1,294

45.05

1,125

45.00

5,559

44.95

1,771

44.90

4,541

44.85

2,131

44.80P1

6,437

44.75

3,725

44.70

2,869

44.65

2,341

44.60

3,473

44.55

2,371

44.50

3,989

44.45

2,051

44.40

4,195

44.35

3,670

44.30

3,536

44.25

2,026

44.20

3,053

44.15

5,032

44.10

4,984

44.05

3,195

44.00

4,223

43.95

1,272

43.90

2,063

43.85

1,252

43.80

3,395

43.75

1,739

43.70

2,773

43.65

1,933

43.60

3,463

43.55

2,419

43.50

3,388

43.45

2,143

43.40

2,131

43.35

2,422

43.30

2,042

43.25

488

43.20

891

43.15

263

43.10

949

43.05

226

43.00

2,778

42.95

397

42.90

1,145

42.85

775

42.80

941

42.75

504

42.70

1,081

42.65

344

42.60

1,508

42.55

1,311

42.50

3,694

42.45

1,005

42.40

1,846

42.35

994

42.30

3,725

42.25

1,100

42.20

1,774

42.15

855

42.10

1,174

42.05

1,180

42.00

2,840

41.95

442

41.90

762

41.85

280

41.80

1,475

41.75

403

41.70

876

41.65

308

41.60

961

41.55

590

41.50

1,997

41.45

1,007

41.40

1,199

41.35

559

41.30

2,239

41.25

968

41.20

1,783

41.15

804

41.10

1,435

41.05

4,272

41.00

1,548

40.95#

1,458

40.90

883

40.85

291

40.80

505

40.75

825

40.70S1

1,791

40.65

967

40.60

1,425

40.55

723

40.50S2

1,682

40.45

70

40.40

404

40.35

161

40.30

258

40.25

272

40.20

301

40.15

623

40.10

78【華冠  

8101】 成交價

累計成交張數

23.40

108

23.35

50

23.30

340

23.25

299

23.20

240

23.15

68

23.10

1,073

23.05

504

23.00

1,556

22.95

627

22.90

1,395

22.85

1,201

22.80

2,469

22.75

435

22.70

318

22.65

274

22.60

534

22.55

246

22.50

715

22.45

134

22.40

143

22.35

245

22.30

244

22.25

230

22.20

467

22.15

160

22.10

809

22.05

165

22.00

1,108

21.95

207

21.90

559

21.85

219

21.80

340

21.75

423

21.70

353

21.65

115

21.60

561

21.55

437

21.50

851

21.45

300

21.40

769

21.35

498

21.30

666

21.25

33

21.20

143

21.15

154

21.10

168

21.05

282

21.00

519

20.95

42

20.90

132

20.85

268

20.80

75

20.75

12

20.70

325

20.65

118

20.60

34

20.50

43

20.45

20

20.40

221

20.35

7

20.30

56

20.25

92

20.20

211

20.15

449

20.10

254

20.05

301

20.00

639

19.95

1,114

19.90

1,157

19.85

455

19.80

1,429

19.75

524

19.70

663

19.65

604

19.60

1,806

19.55

1,434

19.50

2,580

19.45

2,186

19.40P1

3,385

19.35

746

19.30

1,046

19.25

1,022

19.20

1,998

19.15

747

19.10

1,175

19.05

837

19.00P2

3,031

18.95

1,116

18.90

1,512

18.85

1,440

18.80

2,014

18.75

715

18.70

1,116

18.65

419

18.60

1,007

18.55

305

18.50

1,289

18.45

351

18.40

389

18.35

506

18.30

542

18.25

298

18.20

1,571

18.15#

3,701

18.10

26

18.05

31

18.00

280

17.95

85

17.90

59

17.85

94

17.80S1

571

17.75

405

17.70

533

17.65S2

549

17.60

187

17.55

134

17.50

331

17.45

145

17.40

208

17.35

23

17.30

33

17.25

10

17.20

57

17.10

50

17.05

320

17.00

100【Z-OBEE 910948】 成交價

累計成交張數

4.03

4

4.02

10

4.00

10

3.99

53

3.98

129

3.96

37

3.95

25

3.94

6

3.93

35

3.92

5

3.91

4

3.90

29

3.89

58

3.88

68

3.87

30

3.86

67

3.85

58

3.84

11

3.83

20

3.82

2

3.80

15

3.79

13

3.78

6

3.77

15

3.76

60

3.75

43

3.74

33

3.73

20

3.72

69

3.71

39

3.70P2

213

3.69

153

3.68

124

3.67

84

3.66

74

3.65

18

3.64

19

3.63

15

3.62

8

3.60

1

3.59

15

3.58

47

3.56

38

3.55

71

3.54

111

3.53

52

3.52

48

3.51

120

3.50P1

281

3.49

85

3.48

11

3.47

3

3.46#

22

3.45S1

1,097

3.44

36

3.43

1

3.42

12

3.41

6

3.40

14

3.29S2

40★ 資料來源:臺灣證券交易所 2012/5/10 15:29:43

社群留言