盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
10.85
2,043
10.70
72
10.60
113
10.55
106
10.50
99
10.45
13
10.40
595
10.35
304
10.30
296
10.25
423
10.20
893
10.15P1
2,633
10.10
1,173
10.05
1,248
10.00P2
2,171
9.99
784
9.98
558
9.97
203
9.96
467
9.95
1,099
9.94
518
9.93
295
9.92
683
9.91
368
9.90
1,294
9.89
264
9.88
517
9.87
286
9.86
315
9.85
580
9.84
67
9.83
127
9.82
275
9.81
538
9.80
1,160
9.79
87
9.78
411
9.77
253
9.76
128
9.75
488
9.74
535
9.73
114
9.72
113
9.71
168
9.70#
988
9.69
242
9.68
126
9.67
233
9.66
539
9.65
437
9.64
71
9.63
223
9.62
154
9.61
134
9.60
409
9.59
7
9.58
39
9.57
85
9.55
61
9.53
3
9.51
31
9.50
146
9.49S1
842
9.48
11
9.47
4
9.46
37
9.45
322
9.44
3
9.43
21
9.42
11
9.41
43
9.40
230
9.39
1
9.38
19
9.37
39
9.36
36
9.35
41
9.34
39
9.33
42
9.32
39
9.31
117
9.30
379
9.29
164
9.28
296
9.27
23
9.26
87
9.25
39
9.24
33
9.23
8
9.22
120
9.21
17
9.20
74
9.18
9
9.17
1
9.12
20
9.11
7
9.10
68
9.09
4
9.08
69
9.06
49
9.05
192
9.04
80
9.03
89
9.02
51
9.01
80
9.00S2
709
8.99
34
8.98
103
8.97
169
8.96
49
8.95
16
8.94
20
8.93
1
8.92
10
8.90
115
8.89
45
8.88
9
8.87
432
8.86
4
8.85
105
8.84
5
8.83
105
8.82
98
8.80
123
8.79
1
8.76
9
8.75
100
8.72
14
8.70
66
8.66
33
8.65
169
8.63
6
8.62
9
8.61
3
8.60
147
8.58
9
8.57
2
8.56
34
8.55
142
8.54
71
8.53
20
8.52
29
8.51
94
8.50
323
8.48
25
8.47
21
8.46
23
8.45
49
8.44
14
8.43
14
8.42
70
8.41
91
8.40
104
8.38
6
8.37
1
8.36
4
8.35
58
8.34
2
8.33
10
8.32
4
8.31
41
8.30
177
8.29
33
8.28
151
8.25
14【東訊
2321】 成交價
累計成交張數
2.88
2
2.87
11
2.86
1
2.80
11
2.78
28
2.74
11
2.72
1
2.70P1
130
2.69P2
77
2.68
8
2.66
10
2.65
10
2.63
44
2.62
46
2.61
11
2.60
37
2.59
10
2.58
17
2.56
9
2.55
19
2.54#
23
2.53
9
2.52
5
2.51S1
79
2.50S2
49
2.42
2
2.38
27
2.35
3
2.30
2
2.23
6
2.22
9【友訊
2332】 成交價
累計成交張數
21.75
3
21.70
207
21.65
488
21.60
536
21.55
655
21.50P1
1,149
21.45P2
909
21.40#
1,957
21.35S2
2,555
21.30
2,311
21.25
1,662
21.20
1,115
21.15
695
21.10
829
21.05
922
21.00S1
4,120
20.95
1,224
20.90
1,029
20.85
898
20.80
1,537
20.75
871
20.70
1,141
20.65
489
20.60
675
20.55
381
20.50
419
20.45
486
20.40
407
20.35
195
20.30
14【智邦
2345】 成交價
累計成交張數
18.45
2,247
18.40
2,420
18.35
2,665
18.30
2,273
18.25
2,463
18.20
3,322
18.15
4,831
18.10P2
7,256
18.05
6,289
18.00P1
7,774
17.95
3,981
17.90#
4,384
17.85
2,473
17.80S2
4,535
17.75
3,576
17.70S1
4,762
17.65
3,344
17.60
2,673
17.55
1,257
17.50
961
17.45
731
17.40
1,065
17.35
918
17.30
989
17.25
1,233
17.20
2,472
17.15
1,692
17.10
1,002
17.05
578
17.00
455
16.95
23
16.90
31
16.85
224【毅嘉
2402】 成交價
累計成交張數
17.45
103
17.40
208
17.35
149
17.30
274
17.25
538
17.20
1,028
17.15
929
17.10
727
17.05
223
17.00
979
16.95
552
16.90
907
16.85
423
16.80
856
16.75
804
16.70
805
16.65
802
16.60
1,349
16.55
757
16.50
828
16.45
316
16.40
614
16.35
448
16.30
323
16.25
148
16.20
380
16.15
477
16.10
492
16.05
342
16.00
890
15.95
608
15.90
1,990
15.85
2,829
15.80
2,259
15.75
1,960
15.70
1,968
15.65
1,115
15.60P1
4,794
15.55
1,224
15.50
1,985
15.45
1,432
15.40
702
15.35
647
15.30
1,833
15.25
1,850
15.20P2
4,023
15.15
2,535
15.10
3,752
15.05
1,463
15.00
2,393
14.95
1,185
14.90
1,976
14.85
2,020
14.80
2,295
14.75
1,228
14.70
1,667
14.65#
887
14.60
1,869
14.55
1,275
14.50
1,108
14.45
1,228
14.40
1,113
14.35
2,493
14.30S2
4,696
14.25
1,906
14.20
3,141
14.15S1
6,003
14.10
913
14.05
769
14.00
703
13.95
31
13.90
131
13.85
498
13.80
1,633
13.75
543
13.70
318
13.65
357
13.60
500
13.55
58
13.50
107【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,731
91.60
4,328
91.50
6,562
91.40
6,268
91.30
5,411
91.20
6,664
91.10
5,143
91.00
7,271
90.90
6,228
90.80
7,614
90.70
10,223
90.60
12,774
90.50P1
17,664
90.40
16,430
90.30
6,639
90.20
6,512
90.10P2
17,559
90.00
15,271
89.90
3,719
89.80
3,976
89.70
4,313
89.60
5,406
89.50
7,605
89.40#
9,441
89.30S1
11,652
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60S2
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【仲琦
2419】 成交價
累計成交張數
18.30
128
18.25
311
18.20
558
18.15
273
18.10
1,660
18.05
1,752
18.00P1
4,457
17.95
2,600
17.90P2
3,253
17.85
1,942
17.80
1,324
17.75
1,156
17.70
1,268
17.65#
1,479
17.60S1
1,546
17.55
950
17.50
826
17.45
519
17.40
606
17.35
460
17.30
678
17.25
520
17.20
619
17.15
509
17.10
501
17.05
678
17.00
1,273
16.95
734
16.90
1,065
16.85
1,023
16.80S2
1,426
16.75
1,150
16.70
1,228
16.65
510
16.60
677
16.55
113
16.50
143
16.45
29【美律
2439】 成交價
累計成交張數
59.50
262
59.40
115
59.30
149
59.20
50
59.10
166
59.00
1,161
58.90
498
58.80
549
58.70
332
58.60
380
58.50
778
58.40
565
58.30
577
58.20
424
58.10
248
58.00
1,178
57.90
308
57.80
590
57.70
142
57.60
193
57.50
648
57.40
455
57.30
429
57.20
431
57.10
212
57.00
970
56.90
373
56.80
328
56.70
240
56.60
324
56.50
576
56.40
154
56.30
471
56.20
321
56.10
131
56.00
377
55.90
133
55.80
271
55.70
119
55.60
150
55.50
269
55.40
103
55.30
317
55.20
221
55.10
128
55.00
525
54.90
46
54.80
27
54.70
67
54.60
43
54.50
477
54.40
398
54.30
343
54.20
579
54.10
303
54.00P1
1,732
53.90
964
53.80
982
53.70
773
53.60
660
53.50
896
53.40
867
53.30
999
53.20P2
1,388
53.10
989
53.00#
1,869
52.90
1,288
52.80S2
2,653
52.70
296
52.60
467
52.50
1,494
52.40S1
3,739
52.30
382
52.20
279
52.10
166
52.00
595
51.90
235
51.80
484
51.70
278
51.60
322
51.50
932
51.40
537
51.30
492
51.20
275
51.10
485
51.00
1,218
50.90
504
50.80
792
50.70
715
50.60
346
50.50
879
50.40
174
50.30
359
50.20
564
50.10
593
50.00
1,928
49.95
569
49.90
401
49.85
307
49.80
694
49.75
331
49.70
381
49.65
223
49.60
276
49.55
278
49.50
912
49.45
121
49.40
609
49.35
306
49.30
794
49.25
221
49.20
414
49.15
107
49.10
197
49.05
89
49.00
728
48.95
218
48.90
247
48.85
167
48.80
447
48.75
136
48.70
269
48.65
117
48.60
396
48.55
158
48.50
614
48.45
90
48.40
281
48.35
73
48.30
479
48.25
100
48.20
147
48.15
77
48.10
70
48.05
88
48.00
350
47.95
19
47.90
103
47.85
91
47.80
76
47.75
2
47.70
24
47.65
2
47.60
18
47.55
7
47.50
9【友旺
2444】 成交價
累計成交張數
7.59
30
7.58
9
7.57
4
7.56
1
7.50
17
7.49
3
7.47
26
7.46
12
7.45
16
7.44
6
7.43
10
7.42
36
7.41
9
7.40
19
7.38
31
7.37
3
7.36
21
7.35
26
7.33
29
7.32
4
7.31
3
7.30P1
303
7.29
60
7.28
55
7.27
59
7.26
40
7.25P2
111
7.24
16
7.23
11
7.22
17
7.21
49
7.20
101
7.19
40
7.18
27
7.17
57
7.16
36
7.15
85
7.14
23
7.13
14
7.12
34
7.11
12
7.10#
73
7.09
103
7.08
70
7.07
8
7.06
33
7.05
49
7.04
24
7.03
81
7.02
69
7.01
6
7.00
183
6.99
19
6.98
11
6.97
36
6.96
1
6.95
56
6.93
10
6.92
7
6.91
1
6.90
144
6.89
10
6.88
11
6.87
2
6.86
26
6.85
81
6.84
86
6.83
79
6.82
26
6.81
9
6.80
241
6.79
33
6.78
62
6.77
53
6.76
38
6.75
223
6.74
97
6.73
77
6.72
193
6.71
110
6.70S1
413
6.69
16
6.68
95
6.67
60
6.66
196
6.65
79
6.64
20
6.63
6
6.62
11
6.61
89
6.60
228
6.59
17
6.58
89
6.56
34
6.55
27
6.54
34
6.53
34
6.52
31
6.51
118
6.50S2
258
6.49
10
6.48
32
6.47
9
6.46
12
6.45
171
6.44
10
6.43
18
6.42
2
6.41
6
6.40
112
6.38
6
6.37
7
6.36
44
6.35
190
6.34
17
6.33
45
6.32
14
6.31
2
6.30
18
6.20
5【神腦
2450】 成交價
累計成交張數 129.50
156 129.00
727 128.50
924 128.00
1,634 127.50
593 127.00
1,932 126.50
2,892 126.00P2
3,770 125.50
1,954 125.00P1
4,573 124.50
3,242 124.00
3,247 123.50
2,716 123.00
2,268 122.50
2,103 122.00
2,492 121.50
2,772 121.00
3,631 120.50
2,209 120.00
2,824 119.50#
2,851 119.00S2
3,813 118.50
3,275 118.00S1
3,876 117.50
1,777 117.00
2,069 116.50
2,525 116.00
2,881 115.50
1,693 115.00
1,616 114.50
647 114.00
601 113.50
270 113.00
36【全新
2455】 成交價
累計成交張數
55.20
161
55.10
272
55.00
1,789
54.90
765
54.80
977
54.70
902
54.60
924
54.50
1,675
54.40
1,559
54.30
1,990
54.20
2,065
54.10
642
54.00
1,371
53.90
541
53.80
1,082
53.70
1,284
53.60P2
2,712
53.50
1,943
53.40
802
53.30
1,150
53.20
891
53.10
746
53.00
2,400
52.90
1,660
52.80
1,695
52.70
1,234
52.60
1,468
52.50
2,268
52.40
2,250
52.30
1,947
52.20
1,378
52.10
2,157
52.00P1
4,443
51.90#
1,995
51.80
2,208
51.70
1,670
51.60
2,510
51.50S2
2,625
51.40
1,210
51.30
1,096
51.20
1,170
51.10
1,072
51.00S1
2,635
50.90
1,074
50.80
1,209
50.70
1,028
50.60
816
50.50
1,203
50.40
614
50.30
571
50.20
292
50.10
591
50.00
870
49.95
435
49.90
293
49.85
80
49.80
281
49.75
52
49.70
198
49.65
85
49.60
168
49.55
58
49.50
331
49.45
70
49.40
163
49.35
140
49.30
382
49.25
83
49.20
399
49.15
118
49.10
260
49.05
195
49.00
585
48.95
134
48.90
156
48.85
114
48.80
276
48.75
249
48.70
292
48.65
223
48.60
352
48.55
201
48.50
1,126
48.45
277
48.40
617
48.35
155
48.30
415
48.25
182
48.20
342
48.15
625
48.10
513
48.05
235
48.00
1,557
47.95
54
47.90
289
47.85
109
47.80
103
47.75
9
47.70
31
47.60
89
47.55
112
47.50
389
47.45
41
47.40
19
47.35
36
47.30
102
47.25
23
47.20
111【兆赫
2485】 成交價
累計成交張數
34.70
3
34.65
109
34.60
192
34.55
60
34.50
505
34.45
216
34.40
328
34.35
107
34.30
179
34.25
109
34.20
206
34.15
60
34.10
200
34.05
103
34.00
575
33.95
324
33.90
301
33.85
256
33.80
592
33.75
247
33.70P2
856
33.65
291
33.60
392
33.55
283
33.50
738
33.45
122
33.40
236
33.35
103
33.30
168
33.25
77
33.20
229
33.15
100
33.10
244
33.05
197
33.00
548
32.95
86
32.90
275
32.85
318
32.80
598
32.75
279
32.70
602
32.65
243
32.60
802
32.55
167
32.50
601
32.45
169
32.40
288
32.35
260
32.30
444
32.25
258
32.20
687
32.15
728
32.10P1
1,230
32.05#
334
32.00S1
1,054
31.95
166
31.90
227
31.85
209
31.80
546
31.75
167
31.70
281
31.65
258
31.60
299
31.55
201
31.50S2
562
31.45
11
31.40
49
31.35
4
31.30
16
31.20
38【卓越
2496】 成交價
累計成交張數
8.02
2
8.00
2
7.80
2
7.59
22
7.51
20
7.50P1
103
7.30
14
7.20
6
7.14
1
7.10P2
82
7.02
8
7.00#
157
6.69S1
1【宏達電
2498】 成交價
累計成交張數 538.00
207 537.00
59 536.00
196 535.00
674 534.00
513 533.00
597 532.00
1,675 531.00
1,085 530.00
1,498 529.00
879 528.00
864 527.00
563 526.00
869 525.00
1,207 524.00
962 523.00
746 522.00
834 521.00
369 520.00
920 519.00
294 518.00
583 517.00
1,214 516.00
1,046 515.00
488 514.00
394 513.00
219 512.00
207 511.00
364 510.00
143 509.00
103 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
986 473.50
807 473.00
2,789 472.50
1,441 472.00
2,826 471.50
2,776 471.00
3,643 470.50
2,601 470.00
5,777 469.50
1,491 469.00
1,945 468.50
1,547 468.00
2,650 467.50
1,507 467.00
2,461 466.50
974 466.00
1,858 465.50
991 465.00
3,575 464.50
864 464.00
1,781 463.50
1,346 463.00
3,499 462.50
1,521 462.00P2
6,281 461.50
2,071 461.00
2,971 460.50
1,839 460.00
2,729 459.50
794 459.00
1,723 458.50
284 458.00
1,419 457.50
759 457.00
1,760 456.50
467 456.00
1,997 455.50
733 455.00
1,820 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00#
2,204 448.50
713 448.00S1
1,569 447.50
451 447.00
985 446.50
363 446.00
800 445.50
258 445.00
1,160 444.50
144 444.00
302 443.50
171 443.00
1,044 442.50
83 442.00
756 441.50
130 441.00
813 440.50
229 440.00
625 439.50
133 439.00
684 438.50
139 438.00
805 437.50
198 437.00
477 436.50
330 436.00
615 435.50
432 435.00
1,222 434.50
410 434.00
874 433.50
396 433.00
596 432.50
496 432.00
876 431.50
454 431.00
750 430.50
388 430.00
708 429.50
43 429.00
180 428.50
126 428.00
302 427.50
203 427.00
167 426.50
45 426.00
126 425.50
191 425.00S2
1,496 424.50
204 424.00
575 423.50
207 423.00
354 422.50
306 422.00
837 421.50
107 421.00
367 420.50
92 420.00
171 419.50
49 419.00
100 418.50
230【星通
3025】 成交價
累計成交張數
8.97
10
8.92
1
8.90
47
8.89
12
8.88
7
8.86
17
8.85
31
8.84
49
8.82
15
8.81P1
131
8.80P2
86
8.79
2
8.78
4
8.77
1
8.76
10
8.75
30
8.74
10
8.73
14
8.72
22
8.71
18
8.70
50
8.69
11
8.68
16
8.67
80
8.66
42
8.65
35
8.64
12
8.63
25
8.62
22
8.61
19
8.60
24
8.59
5
8.58
15
8.57
7
8.56
10
8.55
25
8.54
50
8.53
5
8.52#
20
8.51
28
8.50
65
8.48
5
8.47
19
8.46
84
8.45
20
8.44
2
8.43
3
8.42
20
8.41
3
8.40
28
8.39
15
8.38
23
8.37
24
8.36
22
8.34
4
8.33
1
8.32
20
8.31
10
8.30
114
8.29
7
8.28
11
8.27S2
151
8.26
126
8.25S1
159
8.24
14
8.23
24
8.22
38
8.21
9
8.20
25
8.15
56
8.14
1
8.12
2
8.11
15
8.10
9
8.09
10
8.07
5
8.03
2
8.01
15
8.00
45【盛達
3027】 成交價
累計成交張數
11.50
7
11.45
50
11.40
47
11.35
123
11.30
61
11.25
65
11.20
94
11.15
117
11.10
23
11.05
22
11.00
89
10.95
72
10.90
143
10.85P1
241
10.80P2
209
10.75
147
10.70#
179
10.65
132
10.60
129
10.55S2
165
10.50S1
262
10.45
79
10.40
10【台灣大
3045】 成交價
累計成交張數
95.00
207
94.90
225
94.80
390
94.70
657
94.60
506
94.50P2
2,527
94.40
1,859
94.30
1,649
94.20P1
3,438
94.10#
6,332
94.00
5,979
93.90
2,446
93.80
2,116
93.70
2,588
93.60
2,441
93.50S2
5,981
93.40
2,809
93.30
5,967
93.20S1
8,784
93.10
3,405
93.00
5,277
92.90
1,589
92.80
1,052
92.70
1,044
92.60
734
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
956
90.10
2,400
90.00
5,622
89.90
1,009
89.80
412
89.70
441
89.60
353
89.50
2,174
89.40
1,658
89.30
1,298
89.20
1,341
89.10
2,155
89.00
1,942
88.90
1,290
88.80
1,173
88.70
1,938
88.60
4,434
88.50
2,070
88.40
50
88.30
102
88.20
41
88.10
82
88.00
225
87.90
34【訊舟
3047】 成交價
累計成交張數
12.10
190
12.05
258
12.00
909
11.95
804
11.90
812
11.85
546
11.80
1,275
11.75P2
2,021
11.70P1
2,716
11.65
1,621
11.60
1,304
11.55
398
11.50
1,093
11.45
907
11.40
1,610
11.35
1,944
11.30
1,851
11.25#
1,562
11.20S2
2,566
11.15S1
3,526
11.10
1,682
11.05
1,180
11.00
1,144
10.95
627
10.90
998
10.85
450
10.80
441
10.75
310
10.70
599
10.65
350
10.60
33
10.55
65
10.50
128【建漢
3062】 成交價
累計成交張數
27.75
20
27.70
116
27.65
50
27.60
117
27.55
96
27.50
242
27.45
147
27.40
210
27.35
50
27.30
30
27.25
83
27.20
200
27.15
175
27.10
277
27.05
125
27.00
228
26.95
25
26.90
224
26.85
99
26.80
106
26.75
2
26.70
10
26.65
11
26.60
32
26.55
65
26.50
227
26.45
71
26.40
181
26.35
135
26.30
425
26.25
131
26.20
279
26.15
92
26.10
171
26.05
146
26.00
382
25.95
36
25.90
136
25.85
148
25.80
333
25.75
48
25.70
125
25.65
107
25.60
125
25.55
208
25.50
246
25.45
131
25.40
304
25.35
251
25.30P1
634
25.25
234
25.20
276
25.15
181
25.10P2
514
25.05
313
25.00#
869
24.95
509
24.90S2
593
24.85
243
24.80
530
24.75
240
24.70
305
24.65
380
24.60S1
609
24.55
218
24.50
509
24.45
196
24.40
439
24.35
166
24.30
293
24.25
45
24.20
145
24.15
74
24.10
314
24.05
90
24.00
158
23.95
27
23.90
34
23.85
82
23.80
130
23.75
94
23.70
134
23.65
128
23.60
85
23.55
40
23.50
122
23.45
20
23.40
72
23.35
23
23.30
88
23.25
61
23.20
84
23.15
110
23.10
155
23.05
70
23.00
309
22.95
3
22.90
16
22.75
10
22.70
181
22.65
18
22.55
45【閎暉
3311】 成交價
累計成交張數
74.90
126
74.80
929
74.70
243
74.60
374
74.50
919
74.40
1,093
74.30
846
74.20
678
74.10
1,058
74.00P1
2,250
73.90
700
73.80
1,424
73.70
1,268
73.60
633
73.50
746
73.40
394
73.30
359
73.20
529
73.10
353
73.00
1,478
72.90
489
72.80
380
72.70
218
72.60
153
72.50
683
72.40
131
72.30
246
72.20
307
72.10
78
72.00
218
71.90
109
71.80
161
71.70
472
71.60
342
71.50
341
71.40
16
71.30
172
71.20
295
71.10
239
71.00
664
70.90
259
70.80
469
70.70
455
70.60
882
70.50
380
70.40
74
70.30
89
70.20
260
70.10
586
70.00P2
2,234
69.90
1,233
69.80
1,380
69.70
780
69.60
477
69.50
610
69.40
247
69.30
590
69.20#
590
69.10
405
69.00
677
68.90
242
68.80
269
68.70
225
68.60
240
68.50
695
68.40
365
68.30
146
68.20
176
68.10
279
68.00
1,131
67.90
698
67.80
485
67.70
527
67.60
509
67.50S1
1,437
67.40
366
67.30
406
67.20
629
67.10
640
67.00S2
1,255
66.90
603
66.80
748
66.70
460
66.60
325
66.50
525
66.40
406
66.30
466
66.20
464
66.10
197
66.00
496
65.90
49
65.80
323
65.70
146
65.60
31【明泰
3380】 成交價
累計成交張數
25.85
59
25.80
77
25.75
182
25.70
192
25.65
314
25.60
319
25.55
250
25.50P1
742
25.45
322
25.40
339
25.35
256
25.30
255
25.25P2
550
25.20#
1,652
25.15
1,725
25.10S2
3,135
25.05
1,885
25.00S1
4,156
24.95
2,142
24.90
1,127
24.85
625
24.80
665
24.75
464
24.70
278
24.65
398
24.60
361
24.55
296
24.50
497
24.45
85
24.40
325
24.35
169
24.30
260
24.25
103
24.20
196
24.15
136
24.10
102
24.05
99
24.00
296
23.95
44
23.90
33
23.80
40
23.75
11
23.70
5
23.60
140
23.55
7
23.50
152【譁裕
3419】 成交價
累計成交張數
15.40
35
15.30
32
15.25
40
15.20
87
15.15
70
15.10
83
15.05
72
15.00P1
361
14.95
122
14.90P2
239
14.85
70
14.80
146
14.75
58
14.70#
100
14.65
24
14.60
48
14.55
20
14.50
124
14.45
51
14.40
87
14.35
15
14.30
70
14.25
30
14.20
50
14.10
37
14.05
26
14.00
53
13.95
9
13.90
90
13.85
10
13.80
22
13.75
46
13.70
50
13.65
80
13.60S2
162
13.55
107
13.50S1
446
13.45
40
13.40
90
13.35
51
13.30
85
13.25
18
13.20
77
13.15
8
13.10
54
13.05
27
13.00
108
12.95
5
12.90
24
12.85
13
12.80
3【智易
3596】 成交價
累計成交張數
40.50
211
40.45
29
40.40
72
40.35
177
40.30
383
40.25
348
40.20
532
40.15
253
40.10
332
40.05
133
40.00
694
39.95
128
39.90
474
39.85
226
39.80P2
755
39.75
81
39.70
134
39.65
129
39.60
205
39.55
212
39.50P1
938
39.45
320
39.40
328
39.35
174
39.30
192
39.25
92
39.20
686
39.15
184
39.10
411
39.05
192
39.00
600
38.95
29
38.90
267
38.85
28
38.80
44
38.75
12
38.70
4
38.65
8
38.60
154
38.55
27
38.50
381
38.45
175
38.40
484
38.35
237
38.30#
344
38.25
303
38.20
470
38.15
145
38.10
437
38.05
413
38.00S1
966
37.95
53
37.90
120
37.85
78
37.80
229
37.75
64
37.70
222
37.65
37
37.60S2
887
37.55
86
37.50
388
37.45
44
37.40
81
37.35
32
37.30
212
37.25
184
37.20
190
37.15
183
37.10
290
37.05
137
37.00
442
36.95
60
36.90
235
36.85
107
36.80
245
36.75
81
36.70
214
36.65
118
36.60
250
36.55
137
36.50
312
36.45
146
36.40
114
36.35
31
36.30
79
36.25
64
36.20
93
36.15
76
36.10
228
36.05
112
36.00
156
35.95
52
35.90
96
35.85
18
35.80
73
35.75
16
35.70
107
35.65
118
35.60
150
35.55
89
35.50
348
35.45
11
35.40
116
35.35
75
35.30
44
35.25
77
35.20
145
35.15
46
35.10
83
35.05
37
35.00
51
34.95
15
34.90
7
34.80
12【海華
3694】 成交價
累計成交張數
30.85
2
30.80
21
30.75
8
30.70
37
30.60
5
30.55
2
30.50
279
30.45
17
30.40
7
30.35
35
30.30
90
30.25
20
30.20
101
30.15
54
30.10
132
30.05
48
30.00P2
472
29.95
77
29.90
258
29.85
34
29.80
217
29.75
57
29.70
243
29.65
123
29.60
167
29.55
62
29.50
197
29.45
96
29.40
143
29.35
50
29.30
168
29.25
39
29.20
101
29.15
52
29.10
139
29.05
20
29.00
334
28.95
53
28.90
214
28.85
26
28.80
267
28.75
238
28.70
359
28.65
152
28.60
400
28.55
285
28.50P1
511
28.45
128
28.40
233
28.35
123
28.30
309
28.25
159
28.20
327
28.15
96
28.10
229
28.05
69
28.00#
209
27.95
17
27.90
99
27.85
39
27.80
71
27.75
25
27.70
55
27.65
71
27.60S1
555
27.55
67
27.50
139
27.45
96
27.40
153
27.35
8
27.30
75
27.25
75
27.20
127
27.15
54
27.10
110
27.05
74
27.00
206
26.95
11
26.90
38
26.85
2
26.80
50
26.75
10
26.70
43
26.65
22
26.60
50
26.55
1
26.50
101
26.45
54
26.40
26
26.35
1
26.30
28
26.25
14
26.20
86
26.15
3
26.10
12
26.05
2
26.00S2
206
25.95
1
25.90
3
25.80
90
25.75
18
25.70
12
25.65
6
25.60
38
25.55
1
25.50
59
25.45
6
25.40
57【合勤控
3704】 成交價
累計成交張數
18.50
67
18.45
33
18.40
63
18.35
317
18.30
367
18.25
295
18.20
209
18.15
345
18.10
805
18.05
427
18.00
778
17.95
325
17.90
765
17.85
624
17.80
739
17.75
489
17.70P2
895
17.65
702
17.60
727
17.55
725
17.50P1
1,062
17.45
536
17.40
601
17.35
633
17.30
377
17.25
155
17.20
833
17.15
740
17.10
775
17.05
313
17.00
364
16.95
125
16.90
616
16.85
756
16.80#
1,189
16.75S2
657
16.70S1
1,031
16.65
534
16.60
545
16.55
251
16.50
306
16.45
106
16.40
31
16.35
14
16.30
22
16.25
48
16.20
63【遠傳
4904】 成交價
累計成交張數
68.30
427
68.20
629
68.10
260
68.00
288
67.90
84
67.80
128
67.70
229
67.60
257
67.50
183
67.40
269
67.30
406
67.20
1,069
67.10
1,181
67.00
1,474
66.90
482
66.80
391
66.70
233
66.60
229
66.50
141
66.40
201
66.30
480
66.20
924
66.10
1,412
66.00
1,554
65.90
1,155
65.80
758
65.70
585
65.60
1,339
65.50
1,586
65.40
1,273
65.30
1,467
65.20
1,782
65.10
2,013
65.00P1
5,423
64.90P2
5,268
64.80
4,154
64.70
3,624
64.60#
3,726
64.50
4,146
64.40
3,189
64.30
3,153
64.20
4,911
64.10
7,047
64.00S1
8,532
63.90
5,258
63.80
2,683
63.70
3,379
63.60S2
7,280
63.50
6,627
63.40
1,881
63.30
2,243
63.20
2,266
63.10
1,731
63.00
2,379
62.90
731
62.80
581
62.70
529
62.60
506
62.50
709
62.40
1,274
62.30
1,244
62.20
1,789
62.10
4,757
62.00
5,064
61.90
600
61.80
767
61.70
795
61.60
1,138
61.50
525
61.40
110
61.30
355
61.20
58
61.10
82【正文
4906】 成交價
累計成交張數
29.35
199
29.30
286
29.25
302
29.20
755
29.15
391
29.10
366
29.05
288
29.00
908
28.95
346
28.90
509
28.85
408
28.80
761
28.75
669
28.70
576
28.65
132
28.60
313
28.55
166
28.50
715
28.45
72
28.40
344
28.35
624
28.30
781
28.25
457
28.20
1,110
28.15
783
28.10
1,137
28.05
1,223
28.00P1
2,671
27.95
762
27.90
943
27.85
526
27.80P2
1,455
27.75#
1,224
27.70
1,298
27.65
1,218
27.60S1
2,144
27.55
1,134
27.50S2
2,075
27.45
949
27.40
1,247
27.35
633
27.30
666
27.25
502
27.20
1,057
27.15
589
27.10
568
27.05
150
27.00
609
26.95
96
26.90
368
26.85
71
26.80
86【F-科納
4984】 成交價
累計成交張數
87.80
3
87.50
14
87.40
6
87.30
3
87.20
11
87.10
10
87.00
78
86.90
12
86.80
21
86.70
20
86.60
28
86.50
88
86.40
60
86.30
44
86.20
52
86.10
66
86.00
87
85.90
8
85.80
18
85.70
6
85.60
32
85.50
16
85.40
12
85.30
19
85.20
40
85.10
31
85.00P2
110
84.90
9
84.80
8
84.70
24
84.60
52
84.50
92
84.40
7
84.30
18
84.20
3
84.10
3
84.00
7
83.90
21
83.80
2
83.60
3
83.50
16
83.30
1
83.20
2
83.10
10
83.00
20
82.80
2
82.70
34
82.60
76
82.50
7
82.20
1
82.00
2
81.70
4
81.60
7
81.50
30
81.30
3
81.20
1
81.10
6
81.00
19
80.90
11
80.80
46
80.70
16
80.60
14
80.50
37
80.40
13
80.30
10
80.20
42
80.10
20
80.00
49
79.90
11
79.80
17
79.70
7
79.60
7
79.50
57
79.40
32
79.30
19
79.20
16
79.10
6
79.00
90
78.90
12
78.80
6
78.70
25
78.60
49
78.50
39
78.40
1
78.20
2
78.10
12
78.00
24
77.90
1
77.80
15
77.70
8
77.60
7
77.50
20
77.40
14
77.30
5
77.20
11
77.10
5
77.00
31
76.90
10
76.80
21
76.70
16
76.60
20
76.50
75
76.40
19
76.30
32
76.20
13
76.10
10
76.00
90
75.90
1
75.80
7
75.70
14
75.60
20
75.50
14
75.40
1
75.20
15
75.10
37
75.00
80
74.90
5
74.80
13
74.70
27
74.60
13
74.50
16
74.40
8
74.30
24
74.20
5
74.10
6
74.00
9
73.80
7
73.70
26
73.60
15
73.50
10
73.40
10
73.30
8
73.20
12
73.10
7
73.00
21
72.80
9
72.60
13
72.50
17
72.40
7
72.30
10
72.20
32
72.10
38
72.00
85
71.90
19
71.80
14
71.70
13
71.60
20
71.50
23
71.40
4
71.30
17
71.20
4
71.10
10
71.00
53
70.90
2
70.80
15
70.60
26
70.40
1
70.10
6
70.00
13
69.90
1
69.80
39
69.70
5
69.60
2
69.50
4
69.40
1
69.30
3
69.10
5
69.00
32
68.90
20
68.80
16
68.70
26
68.60
28
68.50
55
68.40
11
68.30
23
68.20
46
68.10
23
68.00
66
67.90
15
67.80
7
67.70
1
67.60
10
67.50
31
67.40
8
67.30
36
67.20
10
67.10
12
67.00
15
66.80
11
66.70
3
66.60
30
66.50
31
66.40
9
66.30
24
66.20
83
66.10P1
263
66.00#
39【中磊
5388】 成交價
累計成交張數
46.00
293
45.90
254
45.85
71
45.80
1,754
45.75
217
45.70
611
45.65
365
45.60
1,658
45.55
692
45.50
3,480
45.45
985
45.40
1,862
45.35
1,177
45.30
2,873
45.25
1,617
45.20
3,249
45.15
1,765
45.10
2,906
45.05
1,967
45.00P1
6,743
44.95
2,617
44.90
3,058
44.85
1,855
44.80
3,602
44.75
1,472
44.70
3,016
44.65
1,092
44.60P2
4,656
44.55
1,582
44.50#
2,269
44.45
901
44.40
901
44.35
1,212
44.30
1,446
44.25
859
44.20
1,281
44.15
1,246
44.10S2
1,693
44.05
1,354
44.00S1
3,180
43.95
536
43.90
810
43.85
683
43.80
872
43.75
292
43.70
475
43.65
288
43.60
580
43.55
165
43.50
1,422
43.45
183
43.40
1,557
43.35
624
43.30
454
43.25
296
43.20
553
43.15
292
43.10
359
43.05
79
43.00
1,163
42.95
337
42.90
489
42.85
174
42.80
909
42.75
318
42.70
441
42.65
320
42.60
576
42.55
314
42.50
1,053
42.45
421
42.40
1,113
42.35
402
42.30
413
42.25
103
42.20
395
42.15
75
42.10
188
42.05
92
42.00
274
41.95
24
41.90
53
41.85
43
41.80
149
41.75
39
41.70
206
41.65
109
41.60
479
41.55
87
41.50
462
41.45
85
41.40
330
41.35
112
41.30
432
41.25
140
41.20
375
41.15
52
41.10
110
41.05
57
41.00
355
40.95
27
40.90
131
40.85
114
40.80
172
40.75
8
40.70
90【富爾特
6136】 成交價
累計成交張數
30.10
3
30.00P2
108
29.95
104
29.90P1
258
29.85
50
29.80
73
29.75
41
29.70
94
29.65
44
29.60#
174
29.55
100
29.50S1
251
29.45
33
29.40
61
29.35
25
29.30
50
29.25
36
29.20S2
131
29.15
83
29.10
39
29.05
21
29.00
39
28.95
25
28.90
72
28.85
19
28.80
57
28.75
42
28.70
60
28.65
6
28.60
120
28.55
54
28.50
119
28.45
39
28.40
43
28.35
115
28.30
59
28.25
50
28.20
82
28.15
55
28.10
64
28.05
52
28.00
50
27.95
3
27.90
14
27.85
9
27.80
29
27.75
50
27.70
2
27.65
5
27.60
3【友勁
6142】 成交價
累計成交張數
8.55
10
8.53
13
8.50
116
8.49
30
8.48
10
8.47
31
8.46
45
8.45
57
8.44
63
8.43
30
8.42
51
8.41
49
8.40
57
8.39
20
8.38
8
8.37
33
8.36
29
8.35
55
8.34
9
8.32
7
8.31
17
8.30
103
8.29
28
8.28
97
8.27
44
8.26
60
8.25
77
8.24
24
8.23
32
8.22
8
8.21
2
8.20
38
8.19
7
8.18
8
8.17
82
8.16
41
8.15
156
8.14
147
8.13
106
8.12
156
8.11
191
8.10
117
8.09
32
8.08
123
8.07
79
8.06
101
8.05
81
8.04
123
8.03
214
8.02
326
8.01
115
8.00P2
334
7.99
101
7.98P1
386
7.97
91
7.96
120
7.95
144
7.94
103
7.93
123
7.92
125
7.91
199
7.90
149
7.89
9
7.88
17
7.87
28
7.86
25
7.85
45
7.83
7
7.82
26
7.81
91
7.80
131
7.79
13
7.78
9
7.76
1
7.75
26
7.74
8
7.73
43
7.72
9
7.71
77
7.70#
184
7.69S1
35
7.68
18
7.67
9
7.66S2
23
7.65
10【百一
6152】 成交價
累計成交張數
26.00
91
25.95
115
25.90
386
25.85
417
25.80
360
25.75
207
25.70
387
25.65
567
25.60P2
612
25.55
218
25.50
293
25.45
511
25.40
432
25.35
263
25.30P1
633
25.25
476
25.20
520
25.15#
403
25.10
338
25.05
255
25.00S1
678
24.95
286
24.90S2
455
24.85
197
24.80
280
24.75
211
24.70
164
24.65
202
24.60
203
24.55
310
24.50
227
24.45
111
24.40
163
24.35
98
24.30
243
24.25
101
24.20
287
24.15
49
24.10
37【居易
6216】 成交價
累計成交張數
24.30
5
24.25
2
24.20
57
24.15
103
24.10
322
24.05
75
24.00
623
23.95
89
23.90
434
23.85
451
23.80
328
23.75
116
23.70
144
23.65
107
23.60
134
23.55
246
23.50
298
23.45
340
23.40
267
23.35
81
23.30
166
23.25
135
23.20
232
23.15
56
23.10
239
23.05
227
23.00P1
756
22.95
250
22.90P2
676
22.85
230
22.80
503
22.75
165
22.70
162
22.65
221
22.60
170
22.55
239
22.50
283
22.45
110
22.40
183
22.35
269
22.30
337
22.25
205
22.20
306
22.15
187
22.10#
375
22.05
185
22.00S1
466
21.95S2
391
21.90
349
21.85
130
21.80
166
21.75
139
21.70
175
21.65
228
21.60
282
21.55
114
21.50
130【淳安
6283】 成交價
累計成交張數
9.30
8
9.26
57
9.25
26
9.19
4
9.18
6
9.10
5
9.08P2
122
9.07
13
9.06
25
9.05
5
9.04
6
9.03
28
9.01
22
9.00
49
8.99
9
8.98
2
8.96
5
8.95
12
8.94
9
8.93
14
8.92
3
8.91
5
8.90
63
8.89
20
8.88
7
8.86
1
8.84
3
8.83
1
8.82
33
8.81
26
8.80P1
201
8.79
24
8.78
13
8.77
17
8.76
25
8.75
37
8.74
2
8.73
1
8.71
1
8.70
26
8.69
15
8.68
15
8.67
12
8.66
2
8.65
9
8.64
3
8.63
6
8.62
15
8.61
19
8.60
65
8.59
2
8.58
42
8.57
2
8.56
12
8.55
60
8.54
4
8.53
2
8.52
9
8.51
17
8.50
38
8.49
20
8.48
15
8.47
9
8.46
14
8.45
32
8.44
11
8.43
6
8.42
2
8.41
26
8.40
31
8.39
1
8.35
17
8.34
18
8.33
28
8.32
27
8.30
43
8.29
1
8.28
15
8.27
6
8.26
11
8.25
21
8.23
4
8.22
10
8.21
22
8.20
5
8.15
13
8.12
5
8.11
7
8.10
15
8.07
4
8.06
43
8.05
9
8.04
10
8.02
1
8.01
4
8.00#
102
7.99S2
4
7.96
3
7.95S1
15【啟碁
6285】 成交價
累計成交張數
65.20
62
65.10
167
65.00
211
64.90
193
64.80
403
64.70
450
64.60
565
64.50
663
64.40
728
64.30
293
64.20
210
64.10
237
64.00
620
63.90
386
63.80
660
63.70
269
63.60
277
63.50
260
63.40
130
63.30
143
63.20
197
63.10
136
63.00
306
62.90
132
62.80
316
62.70
168
62.60
162
62.50
181
62.40
181
62.30
185
62.20
284
62.10
455
62.00
1,024
61.90
399
61.80
386
61.70
369
61.60
1,163
61.50
780
61.40
540
61.30
175
61.20
219
61.10
183
61.00
1,078
60.90
178
60.80
243
60.70
178
60.60
163
60.50
364
60.40
175
60.30
176
60.20
134
60.10
183
60.00
437
59.90
63
59.80
117
59.70
158
59.60
185
59.50
134
59.40
86
59.30
194
59.20
264
59.10
252
59.00
492
58.90
257
58.80
1,085
58.70
1,246
58.60
1,131
58.50P1
2,234
58.40
1,290
58.30
1,089
58.20
919
58.10
963
58.00
1,430
57.90
555
57.80
703
57.70
901
57.60
972
57.50
1,029
57.40
764
57.30
1,087
57.20
1,291
57.10
912
57.00P2
1,860
56.90
733
56.80
568
56.70
305
56.60
398
56.50
501
56.40
193
56.30
294
56.20
317
56.10#
334
56.00S2
500
55.90
291
55.80
247
55.70
140
55.60
236
55.50
436
55.40
288
55.30
201
55.20
157
55.10
119
55.00S1
546
54.90
334
54.80
300
54.70
386
54.50
112
54.40
141
54.30
185
54.20
147
54.10
228
54.00
320
53.90
265
53.80
236
53.70
183
53.60
36
53.50
103
53.40
23
53.30
12
53.20
110
53.10
247【台通
8011】 成交價
累計成交張數
39.60
106
39.55
24
39.50
98
39.45
81
39.40
144
39.35
61
39.30
141
39.25
57
39.20
111
39.15
37
39.10
66
39.05
93
39.00P2
207
38.95
21
38.90
117
38.85
35
38.80
124
38.75
75
38.70
127
38.65
6
38.60
27
38.50
29
38.40
1
38.35
2
38.30
9
38.25
3
38.20
15
38.15
4
38.10
54
38.05
38
38.00
57
37.95
50
37.90
53
37.85
19
37.70
55
37.65
20
37.60
8
37.55
4
37.50
2
37.45
27
37.40
1
37.25
2
37.20
51
37.15
26
37.10
31
37.05
24
37.00
76
36.95
23
36.90
40
36.85
29
36.80
69
36.75
32
36.70
74
36.65
62
36.60
157
36.55
123
36.50
169
36.45
62
36.40P1
227
36.35
13
36.30
60
36.25
57
36.20
114
36.15
33
36.10
108
36.05
139
36.00
157
35.95
14
35.90
103
35.85#
179
35.80
137
35.75
145
35.70
306
35.65
213
35.60
347
35.55
101
35.50
166
35.45
113
35.40
129
35.35
28
35.30
57
35.25
130
35.20
178
35.15
186
35.10
114
35.05
34
35.00S1
464
34.95
116
34.90
289
34.85
138
34.80S2
380
34.75
200
34.70
264
34.65
90
34.60
373
34.55
125
34.50
247
34.45
79
34.40
139
34.35
118
34.30
260
34.25
68
34.20
211
34.15
42
34.10
156
34.05
43
34.00
287
33.95
51
33.90
112
33.85
83
33.80
359
33.75
89
33.70
221
33.65
153
33.60
225
33.55
43
33.50
146
33.45
111
33.40
35
33.35
82
33.30
86
33.25
4
33.20
1
33.10
9
33.05
22
33.00
52
32.95
4
32.90
15
32.80
54
32.75
5
32.70
44
32.65
27
32.60
57
32.55
35
32.50
170
32.45
71
32.40
72
32.35
39
32.30
24
32.25
1
32.20
8【華寶
8078】 成交價
累計成交張數
51.00
96
50.90
237
50.80
336
50.70
227
50.60
153
50.50
430
50.40
475
50.30
1,060
50.20
1,295
50.10
3,346
50.00P2
5,763
49.95
1,769
49.90
2,802
49.85
2,118
49.80
4,211
49.75
2,037
49.70
2,879
49.65
1,516
49.60
2,352
49.55
1,674
49.50
3,154
49.45
87
49.40
1,379
49.35
421
49.30
1,930
49.25
86
49.20
337
49.15
178
49.10
2,770
49.00
266
48.90
565
48.80
1,059
48.75
332
48.70
885
48.65
697
48.60
1,254
48.55
469
48.50
2,182
48.45
666
48.40
1,620
48.35
384
48.30
2,105
48.25
74
48.20
1,358
48.15
373
48.10
332
48.05
230
48.00
1,068
47.95
430
47.90
1,994
47.85
361
47.80
455
47.75
113
47.70
141
47.65
24
47.60
264
47.55
62
47.50
622
47.45
63
47.40
208
47.35
54
47.30
430
47.25
200
47.20
515
47.15
322
47.10
499
47.05
233
47.00
1,635
46.95
432
46.90
448
46.85
254
46.80
547
46.75
507
46.70
680
46.65
532
46.60
718
46.55
455
46.50
1,487
46.45
355
46.40
524
46.35
338
46.30
715
46.25
483
46.20
957
46.15
344
46.10
644
46.05
592
46.00
2,162
45.95
379
45.90
1,488
45.85
2,019
45.80
1,001
45.75
802
45.70
1,332
45.65
145
45.60
1,571
45.55
3,155
45.50
1,724
45.45
825
45.40
2,152
45.35
1,535
45.30
1,745
45.25
1,322
45.20
1,536
45.15
1,127
45.10
1,294
45.05
1,125
45.00
5,559
44.95
1,771
44.90
4,541
44.85
2,131
44.80P1
6,437
44.75
3,725
44.70
2,869
44.65
2,341
44.60
3,473
44.55
2,371
44.50
3,989
44.45
2,051
44.40
4,195
44.35
3,670
44.30
3,536
44.25
2,026
44.20
3,053
44.15
5,032
44.10
4,984
44.05
3,195
44.00
4,223
43.95
1,272
43.90
2,063
43.85
1,252
43.80
3,395
43.75
1,739
43.70
2,773
43.65
1,933
43.60
3,463
43.55
2,419
43.50
3,388
43.45
2,143
43.40
2,131
43.35
2,422
43.30
2,042
43.25
488
43.20
891
43.15
263
43.10
949
43.05
226
43.00
2,778
42.95
397
42.90
1,145
42.85
775
42.80
941
42.75
504
42.70
1,081
42.65
344
42.60
1,508
42.55
1,311
42.50
3,694
42.45
1,005
42.40
1,846
42.35
994
42.30
3,725
42.25
1,100
42.20
1,774
42.15
855
42.10
1,174
42.05
1,180
42.00
2,840
41.95
442
41.90
762
41.85
280
41.80
1,475
41.75
403
41.70
876
41.65
308
41.60
961
41.55
590
41.50
1,997
41.45
1,007
41.40
1,199
41.35
559
41.30
2,239
41.25
968
41.20
1,783
41.15
804
41.10
1,435
41.05
4,272
41.00
1,548
40.95#
1,458
40.90
883
40.85
291
40.80
505
40.75
825
40.70S1
1,791
40.65
967
40.60
1,425
40.55
723
40.50S2
1,682
40.45
70
40.40
404
40.35
161
40.30
258
40.25
272
40.20
301
40.15
623
40.10
78【華冠
8101】 成交價
累計成交張數
23.40
108
23.35
50
23.30
340
23.25
299
23.20
240
23.15
68
23.10
1,073
23.05
504
23.00
1,556
22.95
627
22.90
1,395
22.85
1,201
22.80
2,469
22.75
435
22.70
318
22.65
274
22.60
534
22.55
246
22.50
715
22.45
134
22.40
143
22.35
245
22.30
244
22.25
230
22.20
467
22.15
160
22.10
809
22.05
165
22.00
1,108
21.95
207
21.90
559
21.85
219
21.80
340
21.75
423
21.70
353
21.65
115
21.60
561
21.55
437
21.50
851
21.45
300
21.40
769
21.35
498
21.30
666
21.25
33
21.20
143
21.15
154
21.10
168
21.05
282
21.00
519
20.95
42
20.90
132
20.85
268
20.80
75
20.75
12
20.70
325
20.65
118
20.60
34
20.50
43
20.45
20
20.40
221
20.35
7
20.30
56
20.25
92
20.20
211
20.15
449
20.10
254
20.05
301
20.00
639
19.95
1,114
19.90
1,157
19.85
455
19.80
1,429
19.75
524
19.70
663
19.65
604
19.60
1,806
19.55
1,434
19.50
2,580
19.45
2,186
19.40P1
3,385
19.35
746
19.30
1,046
19.25
1,022
19.20
1,998
19.15
747
19.10
1,175
19.05
837
19.00P2
3,031
18.95
1,116
18.90
1,512
18.85
1,440
18.80
2,014
18.75
715
18.70
1,116
18.65
419
18.60
1,007
18.55
305
18.50
1,289
18.45
351
18.40
389
18.35
506
18.30
542
18.25
298
18.20
1,571
18.15#
3,701
18.10
26
18.05
31
18.00
280
17.95
85
17.90
59
17.85
94
17.80S1
571
17.75
405
17.70
533
17.65S2
549
17.60
187
17.55
134
17.50
331
17.45
145
17.40
208
17.35
23
17.30
33
17.25
10
17.20
57
17.10
50
17.05
320
17.00
100【Z-OBEE 910948】 成交價
累計成交張數
4.03
4
4.02
10
4.00
10
3.99
53
3.98
129
3.96
37
3.95
25
3.94
6
3.93
35
3.92
5
3.91
4
3.90
29
3.89
58
3.88
68
3.87
30
3.86
67
3.85
58
3.84
11
3.83
20
3.82
2
3.80
15
3.79
13
3.78
6
3.77
15
3.76
60
3.75
43
3.74
33
3.73
20
3.72
69
3.71
39
3.70P2
213
3.69
153
3.68
124
3.67
84
3.66
74
3.65
18
3.64
19
3.63
15
3.62
8
3.60
1
3.59
15
3.58
47
3.56
38
3.55
71
3.54
111
3.53
52
3.52
48
3.51
120
3.50P1
281
3.49
85
3.48
11
3.47
3
3.46#
22
3.45S1
1,097
3.44
36
3.43
1
3.42
12
3.41
6
3.40
14
3.29S2
40★ 資料來源：臺灣證券交易所 2012/5/10 15:29:43