盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
1,017
36.05
1,788
36.00
2,148
35.95
2,451
35.90
2,191
35.85
1,312
35.80
4,524
35.75
3,879
35.70P1
6,734
35.65P2
6,655
35.60
4,555
35.55
4,793
35.50
6,123
35.45
3,276
35.40
4,367
35.35
4,224
35.30
4,363
35.25
4,586
35.20
6,609
35.15
4,131
35.10
5,928
35.05#
9,129
35.00S1
12,998
34.95S2
3,165
34.90
2,187
34.85
1,995
34.80
1,244
34.75
808
34.70
2,663
34.65
2,255
34.60
2,379
34.55
2,013
34.50
2,659
34.45
686
34.40
638
34.35
479
34.30
1,428
34.25
529
34.20
542
34.15
453
34.10
1,620
34.05
2,059
34.00
1,966
33.95
1,433
33.90
1,568
33.85
2,094
33.80
2,178
33.75
154【亞泥
1102】 成交價
累計成交張數
36.65
150
36.60
1,091
36.55
1,127
36.50
1,739
36.45
1,980
36.40
921
36.35
1,135
36.30
2,167
36.25
1,976
36.20
4,596
36.15
4,268
36.10
4,378
36.05
3,125
36.00
3,540
35.95
1,651
35.90
2,574
35.85
3,207
35.80
2,742
35.75
4,512
35.70P1
6,902
35.65P2
4,680
35.60
2,740
35.55
1,227
35.50
3,092
35.45
1,611
35.40
1,215
35.35
819
35.30
828
35.25
657
35.20
1,335
35.15
1,805
35.10
1,065
35.05
927
35.00#
1,285
34.95
362
34.90
1,089
34.85S2
1,980
34.80S1
3,127
34.75
936
34.70
1,075
34.65
316
34.60
331
34.55
12【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80P1
1,723
47.75
904
47.70P2
1,581
47.65#
1,389
47.60
597
47.55
442
47.50
1,448
47.45
2,343
47.40
626
47.35
1,431
47.30
2,944
47.25
2,083
47.20
1,869
47.15
1,052
47.10
2,006
47.05
1,327
47.00
2,364
46.95
484
46.90
913
46.85
1,237
46.80
1,612
46.75
1,376
46.70
3,267
46.65
1,358
46.60
1,014
46.55
541
46.50
1,513
46.45
1,604
46.40
2,165
46.35
2,390
46.30
4,940
46.25
4,285
46.20
3,224
46.15
1,654
46.10
2,447
46.05
1,190
46.00
4,201
45.95
960
45.90
691
45.85
395
45.80
453
45.75
809
45.70
1,983
45.65
2,232
45.60
4,683
45.55
1,544
45.50
2,640
45.45
1,996
45.40
2,485
45.35
1,085
45.30
1,570
45.25
782
45.20
2,383
45.15
1,081
45.10
2,759
45.05
1,705
45.00
3,193
44.95
1,118
44.90
2,222
44.85
2,166
44.80
2,897
44.75
1,395
44.70
1,552
44.65
442
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
2,037
43.95
523
43.90
2,224
43.85
360
43.80
1,141
43.75
1,210
43.70
1,565
43.65
961
43.60
1,328
43.55
586
43.50
956
43.40
287
43.35
496
43.30
282
43.25
81
43.20
1,164
43.15
423
43.10
194
43.05
3
43.00
308
42.95
236
42.90
229
42.85
133
42.80
166
42.75
129
42.70
575
42.65
397
42.60
1,373
42.55
2,275
42.50
973
42.45
354
42.40
419
42.35
689
42.30
1,230
42.25
1,259
42.20
1,686
42.15
2,500
42.10
3,120
42.05
4,381
42.00S1
10,876
41.95
4,638
41.90S2
5,382
41.85
3,591
41.80
4,962
41.75
1,421
41.70
1,080
41.65
1,209
41.60
937
41.55
277
41.50
476
41.45
204
41.40
189
41.35
165
41.30
1,261
41.25
3,823
41.20
2,336
41.15
631
41.10
374
41.05
582
41.00
979
40.95
45
40.90
241
40.85
19
40.80
12
40.75
21
40.70
147
40.65
472
40.60
2,217
40.55
3,249
40.50
1,025
40.45
218
40.40
178
40.35
55
40.30
7【台塑
1301】 成交價
累計成交張數
86.40
667
86.20
15
86.10
350
86.00
2,180
85.90
1,448
85.80
1,029
85.70
194
85.60
39
85.50
767
85.40
555
85.30
431
85.20
287
85.10
1,038
85.00
3,198
84.90
1,998
84.80
1,630
84.70
2,150
84.60
3,061
84.50
3,719
84.40
4,288
84.30
1,989
84.20
3,136
84.10
2,226
84.00
3,836
83.90
2,656
83.80
1,578
83.70
524
83.60
1,741
83.50
2,582
83.40
3,890
83.30
4,505
83.20
4,616
83.10
4,743
83.00P1
7,817
82.90
2,809
82.80
3,438
82.70
4,378
82.60
3,307
82.50
4,642
82.40
4,974
82.30
5,282
82.20
3,852
82.10
3,020
82.00
6,899
81.90
4,617
81.80
2,172
81.70
2,126
81.60
2,026
81.50
1,784
81.40
528
81.30
291
81.20
381
81.10
366
81.00
551
80.90
443
80.80
1,221
80.70
1,072
80.60
2,618
80.50
998
80.40
1,308
80.30
55
80.20
400
80.10
1,615
80.00P2
7,525
79.90
4,590
79.80
3,721
79.70
2,356
79.60
5,270
79.50#
6,075
79.40S1
2,567
79.30S2
462
79.20
202
79.10
126
79.00
454
78.90
22【南亞
1303】 成交價
累計成交張數
61.90
3
61.80
507
61.70
772
61.60
196
61.50
437
61.40
372
61.30
1,141
61.20
208
61.10
639
61.00
654
60.90
424
60.80
1,346
60.70
3,604
60.60
6,564
60.50
6,654
60.40P1
9,392
60.30
6,259
60.20
8,805
60.10P2
9,254
60.00
8,261
59.90
3,598
59.80
3,580
59.70
1,824
59.60
3,172
59.50
6,592
59.40
5,093
59.30
2,708
59.20#
2,033
59.10S1
89【台化
1326】 成交價
累計成交張數
85.60
29
85.50
163
85.40
108
85.30
121
85.20
236
85.10
23
85.00
558
84.90
1,437
84.80
866
84.70
2,804
84.60
903
84.50
3,298
84.40
1,548
84.30
3,198
84.20
3,947
84.10
4,027
84.00P1
7,447
83.90
5,025
83.80
4,970
83.70
4,026
83.60
4,008
83.50P2
5,346
83.40
3,718
83.30
2,487
83.20
2,037
83.10
2,588
83.00
2,672
82.90
2,214
82.80
2,213
82.70
2,828
82.60
4,198
82.50
2,145
82.40
1,401
82.30
1,148
82.20
740
82.10
1,233
82.00
930
81.90
1,337
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
238
80.70
105
80.60
151
80.50
347
80.40
235
80.30
156
80.20
319
80.10
736
80.00#
305【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75
3,032
33.70
1,576
33.65
676
33.60
3,320
33.55
2,925
33.50P2
4,776
33.45
2,251
33.40
4,166
33.35
2,633
33.30
2,357
33.25
2,432
33.20
2,668
33.15
2,181
33.10
3,001
33.05
2,947
33.00P1
8,403
32.95
3,241
32.90
4,115
32.85
2,891
32.80
2,888
32.75
1,865
32.70
2,688
32.65
722
32.60
194
32.55
176
32.50
301
32.45
65
32.40
53
32.35
11
32.30
34
32.10
46
32.05
147
32.00#
1,402
31.95
1,586
31.90
1,120
31.85
1,478
31.80
1,152
31.75
1,442
31.70S2
2,406
31.65
1,675
31.60
1,417
31.55
1,747
31.50S1
2,466
31.45
922
31.40
1,745
31.35
2,028
31.30
2,294
31.25
261
31.20
555
31.15
29
31.10
306
31.05
249【中鋼
2002】 成交價
累計成交張數
29.30
69
29.25
2,419
29.20
6,006
29.15
4,807
29.10
8,332
29.05
7,475
29.00
18,063
28.95
23,022
28.90
36,569
28.85P2
38,052
28.80P1
54,869
28.75
28,774
28.70
15,795
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40#
3,575【光寶科
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
363
36.50
681
36.45
1,223
36.40P1
2,372
36.35P2
1,925
36.30#
1,187
36.25
931
36.20
1,076
36.15
369
36.10
737
36.05
656
36.00
1,168
35.95
968
35.90
901
35.85
616
35.80
1,021
35.75
512
35.70
505
35.65
941
35.60
1,041
35.55
395
35.50
1,008
35.45
926
35.40
1,674
35.35
1,554
35.30
1,586
35.25
989
35.20
1,032
35.15
374
35.10
713
35.05
251
35.00
205
34.95
429
34.90
232
34.85
508
34.80
1,335
34.75
390
34.70
793
34.65
938
34.60
1,581
34.55
2,320
34.50
3,637
34.45
1,157
34.40
2,332
34.35
1,717
34.30
2,172
34.25
2,646
34.20S1
4,900
34.15S2
3,846
34.10
1,134
34.05
1,485
34.00
2,534
33.95
1,257
33.90
1,705
33.85
1,287
33.80
764
33.75
1,091
33.70
7【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35P2
41,644
15.30P1
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
15,348
14.95
29,357
14.90
28,838
14.85
27,764
14.80
21,861
14.75
33,516
14.70
26,802
14.65
11,693
14.60
24,164
14.55#
38,323
14.50S1
55,155
14.45S2
37,389
14.40
19,991
14.35
9,933
14.30
9,432
14.25
22,978
14.20
18,667
14.15
10,208
14.10
8,127
14.05
968【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00
2,483
95.90
1,510
95.80
1,394
95.70
1,564
95.60
844
95.50P1
2,817
95.40
1,840
95.30
1,358
95.20
1,131
95.10
1,160
95.00P2
2,606
94.90
1,401
94.80
928
94.70
950
94.60
812
94.50
1,610
94.40
526
94.30
482
94.20
729
94.10
1,039
94.00
1,639
93.90
1,302
93.80
621
93.70
1,290
93.60
1,270
93.50
1,972
93.40
1,173
93.30
1,809
93.20
1,465
93.10
1,836
93.00#
2,945
92.90
1,063
92.80S1
9,997
92.70
455
92.60
1,151
92.50
1,453
92.40
706
92.30
581
92.20
808
92.10
1,814
92.00S2
6,034
91.90
1,555
91.80
1,094
91.70
812
91.60
883
91.50
1,912
91.40
2,001
91.30
1,509
91.20
1,316
91.10
2,507
91.00
5,406
90.90
1,717
90.80
1,514
90.70
1,254
90.60
1,558
90.50
2,525
90.40
2,586
90.30
2,101
90.20
1,461
90.10
1,440
90.00
4,390
89.90
1,517
89.80
1,078
89.70
1,384
89.60
1,915
89.50
3,728
89.40
2,390
89.30
1,902
89.20
1,569
89.10
2,343
89.00
5,143
88.90
1,067
88.80
1,689
88.70
1,351
88.60
1,274
88.50
1,865
88.40
1,522
88.30
1,695
88.20
1,785
88.10
1,905
88.00
3,488
87.90
1,559
87.80
1,262
87.70
936
87.60
890
87.50
1,147
87.40
800
87.30
633
87.20
437
87.10
423
87.00
1,603
86.90
471
86.80
1,405
86.70
332
86.60
301
86.50
720
86.40
752
86.30
692
86.20
981
86.10
1,072
86.00
4,387
85.90
1,504
85.80
1,121
85.70
339
85.60
195
85.50
318
85.40
62
85.30
226
85.20
459
85.10
2,040
85.00
4,168
84.90
222
84.80
280
84.70
87
84.60
138
84.50
533
84.40
674
84.30
1,892
84.20
433
84.10
289
84.00
345
83.90
155
83.80
27【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,635
29.70
6,057
29.65
4,810
29.60
12,641
29.55
16,989
29.50P1
21,481
29.45
12,589
29.40
10,494
29.35
13,481
29.30
14,633
29.25
14,530
29.20P2
21,254
29.15#
18,602
29.10S2
15,768
29.05
12,109
29.00S1
18,696
28.95
11,469
28.90
13,031
28.85
9,424
28.80
8,908
28.75
6,756
28.70
6,520
28.65
4,863
28.60
14,435
28.55
9,398
28.50
8,283
28.45
3,326
28.40
5,103
28.35
2,293
28.30
2,959
28.25
17【鴻海
2317】 成交價
累計成交張數 115.50
2,248 115.00
4,861 114.50
15,280 114.00
26,436 113.50
25,225 113.00
14,300 112.50
7,140 112.00
4,097 111.50
6,525 111.00
5,868 110.50
6,713 110.00
6,649 109.50
13,219 109.00
11,702 108.50
7,932 108.00
4,412 107.50
565 107.00
10,656 106.50
21,440 106.00
26,746 105.50P2
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P1
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
10,658
87.80
10,411
87.70#
8,535
87.60
8,387
87.50
9,902
87.40
7,182
87.30
10,549
87.20
3,201
87.10
4,185
87.00
9,579
86.90
7,420
86.80S2
15,635
86.70
9,605
86.60
6,493
86.50
7,626
86.20
4,496
86.10
5,171
86.00S1
76,444【仁寶
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
1,013
34.20
2,418
34.15
2,462
34.10
3,447
34.05
3,201
34.00P2
4,814
33.95
4,012
33.90
3,790
33.85
1,922
33.80P1
5,952
33.75#
7,066
33.70
5,912
33.65
5,890
33.60S2
7,323
33.55
4,686
33.50
6,391
33.45S1
8,885
33.40
3,433
33.35
1,886
33.30
3,061
33.25
4,062
33.20
3,297
33.15
2,839
33.10
5,090
33.05
2,919
33.00
2,316
32.95
1,320
32.90
1,155
32.85
941
32.80
2,239
32.75
1,208
32.70
2,013
32.65
1,883
32.60
3,276
32.55
1,491
32.50
1,913
32.45
1,512
32.40
1,517
32.35
1,413
32.30
1,814
32.25
1,502
32.20
1,088
32.15
349
32.10
625
32.05
830
32.00
1,533
31.95
165
31.90
352
31.85
132
31.80
43
31.75
79
31.70
31
31.65
41
31.60
51
31.50
297
31.45
223
31.40
400
31.35
156
31.30
322
31.25
265
31.20
978【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
815
35.45
1,550
35.40
1,775
35.35
1,508
35.30
2,216
35.25
1,783
35.20
1,661
35.15
812
35.10
1,493
35.05
3,053
35.00
3,481
34.95
2,084
34.90
4,961
34.85
5,059
34.80
3,577
34.75
2,521
34.70
6,711
34.65
4,962
34.60
4,916
34.55
6,549
34.50P1
12,953
34.45
6,247
34.40
5,294
34.35
2,155
34.30
4,930
34.25
1,554
34.20
3,693
34.15
3,231
34.10
2,129
34.05
1,551
34.00
2,938
33.95
2,086
33.90
2,913
33.85
3,172
33.80
4,976
33.75
5,156
33.70P2
6,931
33.65
6,489
33.60
6,086
33.55
3,819
33.50#
5,784
33.45S1
3,995
33.40
2,616
33.35
2,166
33.30S2
3,276
33.25
1,988
33.20
2,431
33.15
705
33.10
1,222
33.05
1,946
33.00
1,869
32.95
373
32.90
13【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00P2
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00P1
24,787
85.90
1,595
85.80
4,500
85.70
1,359
85.60
6,637
85.50
6,897
85.40
13,899
85.30#
15,941
85.20
17,966
85.10
19,510
85.00S1
35,305
84.90
32,653
84.80
22,384
84.70
27,005
84.60
33,560
84.50
22,260
84.40
21,851
84.30S2
34,814
84.20
26,683
84.10
14,536
84.00
20,961
83.90
10,609
83.80
12,069
83.70
12,403
83.60
12,856
83.50
5,146
83.40
3,769
83.30
934
83.20
284
83.10
39
83.00
271
82.80
661
82.70
1,599
82.60
6,933
82.50
2,292
82.40
705
82.30
2,024
82.20
2,026
82.10
2,160
82.00
2,806
81.90
3,754
81.80
4,295
81.70
4,051
81.60
3,964
81.50
293【宏碁
2353】 成交價
累計成交張數
39.30
104
39.25
510
39.20
494
39.15
320
39.10
1,773
39.05
1,402
39.00
1,923
38.95
495
38.90
724
38.85
465
38.80
540
38.75
158
38.70
475
38.65
206
38.60
448
38.55
231
38.50
806
38.45
838
38.40
1,015
38.35
1,141
38.30
631
38.25
395
38.20
847
38.15
957
38.10
1,569
38.05
2,120
38.00
4,836
37.95
764
37.90
1,676
37.85
1,196
37.80
795
37.75
291
37.70
524
37.65
455
37.60
300
37.55
79
37.50
414
37.40
69
37.30
89
37.25
121
37.20
277
37.15
442
37.10
1,398
37.05
1,362
37.00
3,051
36.95
1,343
36.90
1,286
36.85
1,032
36.80
1,621
36.75
646
36.70
1,517
36.65
1,199
36.60
1,713
36.55
3,311
36.50
1,944
36.45
880
36.40
1,108
36.35
216
36.30
312
36.25
377
36.20
2,235
36.15
970
36.10
1,296
36.05
1,441
36.00
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
1,603
35.75
1,987
35.70
2,094
35.65
2,264
35.60
2,413
35.55
1,060
35.50
3,858
35.45
1,313
35.40
1,135
35.35
2,985
35.30
2,534
35.25
2,091
35.20
3,879
35.15
1,410
35.10
2,290
35.05
1,071
35.00
4,566
34.95
1,006
34.90
1,185
34.85
2,065
34.80
3,516
34.75
1,500
34.70
1,728
34.65
1,651
34.60
1,852
34.55
1,271
34.50
3,810
34.45
2,112
34.40
4,319
34.35
3,394
34.30
5,158
34.25
4,766
34.20
6,651
34.15
5,592
34.10
7,395
34.05
4,533
34.00
6,808
33.95
3,695
33.90
5,746
33.85
6,298
33.80
6,717
33.75
3,646
33.70
4,825
33.65
6,286
33.60P2
8,786
33.55
6,054
33.50P1
11,059
33.45
5,212
33.40
6,787
33.35
4,946
33.30
7,132
33.25
4,138
33.20
4,930
33.15
655
33.10
1,312
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
742
32.45
1,522
32.40
1,745
32.35
1,183
32.30
2,874
32.25
584
32.20#
2,228【鴻準
2354】 成交價
累計成交張數 112.50
329 112.00
2,690 111.50
1,861 111.00
3,557 110.50
5,287 110.00
3,541 109.50
1,073 109.00
2,215 108.50
3,408 108.00
2,049 107.50
6,490 107.00
6,541 106.50
5,525 106.00
9,833 105.50
8,751 105.00
7,766 104.50
6,828 104.00
9,515 103.50P1
15,511 103.00P2
13,659 102.50#
10,018 102.00
8,694 101.50
5,138 101.00S2
8,887 100.50
8,688 100.00S1
10,405
99.90
527
99.80
1,503
99.70
977
99.60
663
99.50
1,103
99.40
913
99.30
652
99.20
1,191
99.10
2,863
99.00
2,710
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,281
98.40
1,667
98.30
348
98.20
649
98.10
780
98.00
3,419
97.90
1,514
97.80
550
97.70
729
97.60
1,475
97.50
1,565
97.40
1,157
97.30
1,247
97.20
1,782
97.10
2,064
97.00
3,603
96.90
984
96.80
1,811
96.70
1,315
96.60
1,277
96.50
2,046
96.40
1,182
96.30
1,082
96.20
1,130
96.10
1,873
96.00
2,734
95.90
439
95.80
437
95.70
183
95.60
302
95.50
2,326
95.40
278
95.30
121【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,275 315.50P2
3,512 315.00P1
4,922 314.50
2,006 314.00
1,763 313.50
1,996 313.00#
1,832 312.50
960 312.00
1,525 311.50
1,649 311.00
1,620 310.50
1,360 310.00
1,912 309.50
1,296 309.00
460 308.50
37 308.00
231 307.50
313 307.00
187 306.00
448 305.50
239 305.00
513 304.50
33 304.00
153 303.50
50 303.00
98 300.00
811 298.00
66 297.50
196 297.00
334 296.50
355 296.00
1,086 295.50
838 295.00S2
2,380 294.50
2,182 294.00S1
2,960 293.50
1,269 293.00
1,115 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
747 284.00
1,642 283.50
602 283.00
1,430 282.50
804 282.00
873 281.50
792 281.00
1,727 280.50
1,296 280.00
1,943 279.50
1,312 279.00
1,811 278.50
1,690 278.00
2,374 277.50
1,431 277.00
1,427 276.50
1,089 276.00
1,802 275.50
1,420 275.00
1,522 274.50
1,090 274.00
675 273.50
533 273.00
1,303 272.50
956 272.00
1,432 271.50
669 271.00
1,077 270.50
533 270.00
123 269.50
19 269.00
31【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
681
83.50
862
83.40
678
83.30
292
83.20
136
83.10
360
83.00
576
82.90
680
82.80
954
82.70
745
82.60
923
82.50
3,754
82.40
2,564
82.30
4,806
82.20
3,982
82.10
5,413
82.00P1
7,909
81.90
5,831
81.80
3,753
81.70
1,287
81.60
1,192
81.50
1,935
81.40
1,053
81.30
1,916
81.20
4,011
81.10
3,307
81.00P2
6,818
80.90
1,931
80.80
2,864
80.70
1,575
80.60
2,667
80.50
4,619
80.40
3,644
80.30
2,539
80.20
2,056
80.10
1,075
80.00#
3,124
79.90
771
79.80
553
79.70
470
79.60
722
79.50
476
79.30
67
79.20
78
79.10
135
79.00
927
78.90
295
78.80
594
78.70
119
78.60
354
78.50
413
78.40
509
78.30
141
78.20
85
78.10
28
78.00
378
77.90
161
77.80
947
77.70
1,113
77.60
1,391
77.50
2,120
77.40
1,789
77.30
2,697
77.20
2,299
77.10
1,850
77.00
5,278
76.90
1,791
76.80
3,912
76.70
1,987
76.60
2,234
76.50
5,010
76.40
2,029
76.30
2,473
76.20
1,817
76.10
3,348
76.00S1
7,219
75.90
6,595
75.80
2,280
75.70
3,024
75.60
4,135
75.50
5,956
75.40
3,654
75.30
2,944
75.20
2,905
75.10
3,760
75.00S2
7,052
74.90
3,701
74.80
2,595
74.70
2,832
74.60
3,564
74.50
5,681
74.40
5,666
74.30
3,983
74.20
3,947
74.10
4,750
74.00
811
73.90
24
73.80
74【南科
2408】 成交價
累計成交張數
3.21P2
1,184
3.20P1
1,344
3.18
822
3.16
409
3.15
933
3.14
159
3.12
289
3.11
647
3.09
254
3.08
423
3.07
254
3.06
20
3.04
65
3.02
37
3.00
661
2.99
98
2.92#
652
2.85
99
2.82S1
3,872
2.81
85
2.80
241
2.79
3,355
2.78
324
2.74
128
2.73
501
2.64
1,752
2.60
1,809
2.58
615
2.57
1,837
2.56
587
2.55
221
2.54
774
2.53
483
2.51
560
2.50
761
2.49
36
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42
2,131
2.40
381
2.39
285
2.38
133
2.35
433
2.34
292
2.33
877
2.32
1,744
2.31
788
2.30
237
2.26
1,971
2.16S2
3,612【友達
2409】 成交價
累計成交張數
15.25
3,019
15.20
17,397
15.15
19,485
15.10
12,311
15.05
12,393
15.00
18,315
14.95
20,836
14.90
18,033
14.85
3,192
14.80
5,831
14.75
3,325
14.70
5,618
14.65
6,919
14.60
13,369
14.55
25,238
14.50
31,039
14.45
30,900
14.40
26,425
14.35
18,095
14.30
21,628
14.25
25,313
14.20
17,366
14.15
8,805
14.10
6,037
14.05
4,792
14.00
24,731
13.95
17,388
13.90
21,705
13.85
28,665
13.80P1
45,920
13.75
35,543
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,051
13.15
16,725
13.10P2
41,014
13.05#
19,688
13.00S1
4,164
12.95
1,412
12.90S2
1,860
12.85
621
12.80
982【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,731
91.60
4,328
91.50
6,562
91.40
6,268
91.30
5,411
91.20
6,664
91.10
5,143
91.00
7,271
90.90
6,228
90.80
7,614
90.70
10,223
90.60
12,774
90.50P1
17,664
90.40
16,430
90.30
6,639
90.20
6,512
90.10P2
17,559
90.00
15,271
89.90
3,719
89.80
3,976
89.70
4,313
89.60
5,406
89.50
7,605
89.40#
9,441
89.30S1
11,652
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60S2
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【聯發科
2454】 成交價
累計成交張數 287.50
116 287.00
247 286.50
288 286.00
1,322 285.50
944 285.00
1,409 284.50
807 284.00
588 283.50
817 283.00
1,313 282.50
977 282.00
1,746 281.50
409 281.00
2,080 280.50
2,356 280.00
4,132 279.50
2,667 279.00
3,967 278.50
3,051 278.00
2,888 277.50
2,147 277.00
1,867 276.50
2,253 276.00
2,226 275.50
1,513 275.00
2,064 274.50
540 274.00
1,684 273.50
1,453 273.00
567 272.50
906 272.00
783 271.50
750 271.00
4,568 270.50
2,814 270.00
3,393 269.50
1,388 269.00
3,662 268.50
3,521 268.00
5,075 267.50
2,779 267.00P2
5,630 266.50
2,640 266.00
3,335 265.50
2,885 265.00P1
8,458 264.50
3,709 264.00#
3,513 263.50
2,865 263.00
3,922 262.50
1,739 262.00
3,565 261.50
2,944 261.00
5,301 260.50
4,225 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00S2
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成
2474】 成交價
累計成交張數 216.00
290 215.50
1,788 215.00
5,441 214.50
5,309 214.00
3,242 213.50
2,026 213.00
3,062 212.50
1,432 212.00
1,632 211.50
427 211.00
679 210.50
783 210.00
1,898 209.50
1,029 209.00
4,558 208.50
2,079 208.00
3,029 207.50
2,797 207.00
4,412 206.50
2,027 206.00
2,851 205.50
3,016 205.00
3,553 204.50
2,334 204.00
2,993 203.50
2,993 203.00
1,327 202.50
2,170 202.00
2,933 201.50
2,943 201.00
5,325 200.50
3,472 200.00
8,608 199.50
5,144 199.00
6,041 198.50
4,639 198.00
9,679 197.50
4,898 197.00
7,964 196.50
7,405 196.00P2
13,447 195.50
7,483 195.00P1
13,936 194.50
8,862 194.00
11,757 193.50
6,772 193.00#
7,938 192.50
5,794 192.00
3,259 191.50
1,611 191.00
1,349 190.50
932 190.00
6,587 189.50
4,164 189.00
6,811 188.50
4,505 188.00
5,831 187.50
4,651 187.00
7,419 186.50
4,877 186.00S2
8,298 185.50
5,432 185.00S1
12,877 184.50
2,942 184.00
2,999 183.50
1,502 183.00
946 182.50
2,374 182.00
309 181.50
172 181.00
620 180.50
598 180.00
846 179.50
122【宏達電
2498】 成交價
累計成交張數 538.00
207 537.00
59 536.00
196 535.00
674 534.00
513 533.00
597 532.00
1,675 531.00
1,085 530.00
1,498 529.00
879 528.00
864 527.00
563 526.00
869 525.00
1,207 524.00
962 523.00
746 522.00
834 521.00
369 520.00
920 519.00
294 518.00
583 517.00
1,214 516.00
1,046 515.00
488 514.00
394 513.00
219 512.00
207 511.00
364 510.00
143 509.00
103 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
986 473.50
807 473.00
2,789 472.50
1,441 472.00
2,826 471.50
2,776 471.00
3,643 470.50
2,601 470.00
5,777 469.50
1,491 469.00
1,945 468.50
1,547 468.00
2,650 467.50
1,507 467.00
2,461 466.50
974 466.00
1,858 465.50
991 465.00
3,575 464.50
864 464.00
1,781 463.50
1,346 463.00
3,499 462.50
1,521 462.00P2
6,281 461.50
2,071 461.00
2,971 460.50
1,839 460.00
2,729 459.50
794 459.00
1,723 458.50
284 458.00
1,419 457.50
759 457.00
1,760 456.50
467 456.00
1,997 455.50
733 455.00
1,820 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00#
2,204 448.50
713 448.00S1
1,569 447.50
451 447.00
985 446.50
363 446.00
800 445.50
258 445.00
1,160 444.50
144 444.00
302 443.50
171 443.00
1,044 442.50
83 442.00
756 441.50
130 441.00
813 440.50
229 440.00
625 439.50
133 439.00
684 438.50
139 438.00
805 437.50
198 437.00
477 436.50
330 436.00
615 435.50
432 435.00
1,222 434.50
410 434.00
874 433.50
396 433.00
596 432.50
496 432.00
876 431.50
454 431.00
750 430.50
388 430.00
708 429.50
43 429.00
180 428.50
126 428.00
302 427.50
203 427.00
167 426.50
45 426.00
126 425.50
191 425.00S2
1,496 424.50
204 424.00
575 423.50
207 423.00
354 422.50
306 422.00
837 421.50
107 421.00
367 420.50
92 420.00
171 419.50
49 419.00
100 418.50
230【彰銀
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,872
16.45
8,230
16.40
8,685
16.35
6,895
16.30
7,578
16.25P2
14,542
16.20P1
27,147
16.15#
23,824
16.10S1
23,407
16.05S2
15,768
16.00
12,955
15.95
7,496
15.90
2,631
15.85
1,990
15.80
4,068
15.75
200【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55P2
5,419
16.50P1
5,868
16.45#
8,892
16.40
12,582
16.35
13,515
16.30S2
14,728
16.25
12,164
16.20S1
15,604
16.15
9,892
16.10
5,569
16.05
589【富邦金
2881】 成交價
累計成交張數
32.70
4
32.65
1,238
32.60
2,794
32.55
770
32.50
1,147
32.45
1,289
32.40
3,430
32.35
4,218
32.30
1,938
32.25
545
32.20
367
32.15
1,023
32.10
1,193
32.05
3,821
32.00
8,742
31.95
6,779
31.90
5,134
31.85
4,950
31.80
6,368
31.75
4,718
31.70
3,501
31.65
4,682
31.60
5,157
31.55
2,427
31.50
4,983
31.45
587
31.40
1,037
31.35
486
31.30
4,124
31.25
5,913
31.20
10,560
31.15
7,674
31.10
12,542
31.05
10,395
31.00P1
20,312
30.95
9,526
30.90
9,034
30.85
7,791
30.80
13,232
30.75
13,908
30.70
14,254
30.65
9,657
30.60
10,407
30.55
13,560
30.50P2
15,404
30.45
11,075
30.40
9,811
30.35
9,438
30.30
7,123
30.25
2,766
30.20#
5,065
30.15
3,156
30.10
2,111
30.05
588
30.00
2,436
29.95S2
5,660
29.90S1
8,486
29.85
2,240【國泰金
2882】 成交價
累計成交張數
32.15
241
32.10
865
32.05
1,157
32.00
2,640
31.95
4,322
31.90
4,781
31.85
4,033
31.80
6,732
31.75
2,722
31.70
4,647
31.65
4,906
31.60
4,043
31.55
3,462
31.50
6,864
31.45
8,463
31.40
5,770
31.35
5,113
31.30
8,343
31.25
9,602
31.20P2
12,415
31.15
10,581
31.10
11,736
31.05
9,702
31.00
8,496
30.95
6,627
30.90
7,899
30.85
4,888
30.80
9,090
30.75
10,641
30.70P1
13,649
30.65
8,197
30.60
6,995
30.55
4,636
30.50
7,980
30.45
3,081
30.40
4,761
30.35
3,575
30.30
3,181
30.25
555
30.20#
936【開發金
2883】 成交價
累計成交張數
8.35
988
8.34
1,395
8.33
2,226
8.32
5,551
8.31
6,204
8.30
13,087
8.29
6,126
8.28
3,762
8.27
2,669
8.26
5,230
8.25
10,650
8.24
5,313
8.23
2,617
8.22
4,188
8.21
3,044
8.20
8,542
8.19
4,390
8.18
8,935
8.17
2,798
8.16
191
8.15
238
8.14
180
8.13
216
8.12
117
8.11
67
8.10
968
8.09
57
8.08
104
8.07
444
8.06
828
8.05
1,317
8.04
3,764
8.03
4,217
8.02
8,041
8.01
10,025
8.00
11,553
7.99
4,776
7.98
4,223
7.97
6,323
7.96
2,250
7.95
2,451
7.94
1,772
7.93
1,017
7.92
744
7.91
2,444
7.90
4,142
7.89
5,044
7.88
2,203
7.87
1,682
7.86
2,332
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
5,869
7.66
4,187
7.65
19,005
7.64
5,939
7.63
8,057
7.62
11,004
7.61
19,557
7.60
24,268
7.59
28,595
7.58
41,183
7.57
42,737
7.56P1
58,859
7.55P2
53,381
7.54
37,274
7.53
49,741
7.52#
51,889
7.51S1
67,713
7.50S2
47,191
7.49
19,916
7.48
11,447
7.47
8,087
7.46
9,742
7.45
5,459
7.44
4,341
7.43
6,570
7.42
13,615
7.41
10,551
7.40
18,224
7.39
19,835
7.38
13,273
7.37
15,216
7.36
10,582
7.35
9,318
7.34
3,227
7.33
3,000
7.32
4,066
7.31
7,471
7.30
4,179
7.29
501
7.28
173【玉山金
2884】 成交價
累計成交張數
16.35
1,307
16.30
116
16.25
1,052
16.20
1,117
16.15
1,731
16.10
2,089
16.05
9,093
16.00P1
18,513
15.95
10,388
15.90P2
10,724
15.85
7,641
15.80
8,814
15.75
6,044
15.70
6,117
15.65
3,349
15.60#
6,092
15.55
4,525
15.50
5,001
15.45
2,630
15.40
5,935
15.35
6,950
15.30
9,148
15.25S2
12,264
15.20S1
13,208
15.15
3,577
15.10
4,577
15.05
2,825
15.00
1,812
14.95
532
14.90
599【元大金
2885】 成交價
累計成交張數
14.95
893
14.90
6,424
14.85
24,031
14.80
11,807
14.75
772
14.70
452
14.65
5,115
14.60
8,436
14.55
7,004
14.50
10,504
14.45
9,360
14.40
17,341
14.35
28,336
14.30
32,907
14.25
20,763
14.20
7,551
14.15
14,094
14.10
27,131
14.05
31,307
14.00P1
48,118
13.95P2
39,263
13.90
30,341
13.85
18,135
13.80
8,132
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40#
13,902
13.35S1
11,821
13.30S2
9,445
13.25
5,319
13.20
89【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,596
22.60
8,358
22.55
13,847
22.50P2
25,045
22.45P1
26,510
22.40
23,653
22.35
16,249
22.30
23,683
22.25#
19,661
22.20
24,076
22.15S2
24,474
22.10
24,152
22.05
21,841
22.00S1
33,668
21.95
19,728
21.90
18,611
21.85
21,741
21.80
14,087
21.75
8,481
21.70
11,455
21.65
5,670
21.60
6,615
21.55
6,937
21.50
14,084
21.45
12,138
21.40
11,312
21.35
5,662
21.30
4,830
21.25
6,557
21.20
4,316
21.15
5,744
21.10
1,190
21.05
36
21.00
246【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,678
11.45
13,270
11.40P2
19,602
11.35P1
22,958
11.30#
49,492
11.25S1
50,667
11.20S2
27,574
11.15
16,263
11.10
21,675
11.05
14,247
11.00
6,470【新光金
2888】 成交價
累計成交張數
9.20
4,507
9.19
7
9.18
319
9.17
531
9.16
1,621
9.15
3,867
9.14
1,950
9.13
1,601
9.12
3,445
9.11
1,922
9.10
4,260
9.09
2,578
9.08
2,249
9.07
2,172
9.06
4,719
9.05
4,724
9.04
595
9.03
1,074
9.02
692
9.01
1,194
9.00
2,864
8.99
918
8.98
1,582
8.97
4,051
8.96
1,678
8.95
2,474
8.94
3,517
8.93
4,472
8.92
5,716
8.91
4,606
8.90
4,906
8.89
2,033
8.88
1,372
8.87
745
8.86
122
8.85
593
8.84
301
8.83
651
8.82
2,428
8.81
3,756
8.80
3,782
8.79
3,730
8.78
3,862
8.77
6,061
8.76
4,800
8.75
6,580
8.74
2,560
8.73
3,289
8.72
2,806
8.71
3,600
8.70
4,637
8.69
1,911
8.68
2,883
8.67
4,377
8.66
5,028
8.65
2,591
8.64
3,589
8.63
2,626
8.62
2,332
8.61
2,570
8.60
4,035
8.59
3,565
8.58
1,697
8.57
2,376
8.56
3,119
8.55P1
7,284
8.54
2,015
8.53
3,591
8.52
5,229
8.51P2
6,973
8.50
6,867
8.49
3,211
8.48
4,823
8.47
5,153
8.46
5,272
8.45#
5,149
8.44
1,260
8.43
1,232
8.42
1,033
8.41S1
2,693
8.40S2
2,548
8.39
397【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,051
10.20
5,507
10.15P2
12,869
10.10P1
17,285
10.05
9,954
10.00#
12,267
9.99
6,589
9.98
4,579
9.97
5,458
9.96S2
7,353
9.95S1
8,686
9.94
5,154
9.93
6,718
9.92
5,906
9.91
5,643
9.90
5,618
9.89
2,083
9.88
3,312
9.87
3,591
9.86
4,746
9.85
5,451
9.84
2,950
9.83
2,661
9.82
2,878
9.81
4,540
9.80
4,224
9.79
841
9.78
1,039
9.77
1,252
9.76
1,045
9.75
336
9.74
445
9.73
4
9.72
67
9.71
525
9.70
83
9.68
99
9.65
36【中信金
2891】 成交價
累計成交張數
19.00
690
18.95P2
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75P1
11,627
18.70
5,802
18.65#
13,325
18.60
13,986
18.55
7,043
18.50
13,081
18.45
21,183
18.40
11,128
18.35
15,869
18.30
6,623
18.25
6,926
18.20
25,538
18.15
20,936
18.10
32,938
18.05S2
43,698
18.00S1
59,068
17.95
36,438
17.90
31,208
17.85
25,586
17.80
33,644
17.75
5,444
17.70
170【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,599
17.70
7,821
17.65
4,082
17.60
7,908
17.55
8,732
17.50P1
15,902
17.45
8,594
17.40P2
10,425
17.35#
15,901
17.30
12,093
17.25
17,781
17.20S1
21,906
17.15
13,030
17.10
16,750
17.05
10,940
17.00S2
21,842
16.95
11,721
16.90
906【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50P1
1,132 163.00
359 162.50
279 162.00
484 161.50
393 161.00P2
1,069 160.50#
1,197 160.00
2,189 159.50S2
3,176 159.00
2,778 158.50
3,025 158.00S1
3,785 157.50
1,987 157.00
827 156.50
249 156.00
164【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
61
92.30
49
92.20
196
92.10
121
92.00
1,182
91.90
1,050
91.80
625
91.70
875
91.60
1,471
91.50
1,293
91.40
631
91.30
548
91.20
473
91.10
992
91.00P1
1,923
90.90
677
90.80
903
90.70
1,181
90.60
448
90.50
581
90.40
214
90.30
336
90.20
262
90.10
278
90.00P2
1,704
89.90
1,123
89.80
505
89.70
230
89.60
205
89.50
673
89.40
680
89.30
714
89.20
543
89.10
455
89.00
441
88.90
413
88.80
660
88.70
508
88.60
1,057
88.50
1,439
88.40
452
88.30
223
88.20
1,008
88.10
695
88.00#
1,976
87.90S2
1,218
87.80
1,205
87.70
766
87.60
953
87.50S1
1,716
87.40
522
87.30
511
87.20
417
87.10
319
87.00
1,155
86.90
442
86.80
610
86.70
402
86.60
402
86.50
628
86.40
459
86.30
500
86.20
338
86.10
477
86.00
766
85.90
326
85.80
314
85.70
421
85.60
586
85.50
707
85.40
702
85.30
343
85.20
882
85.10
213
85.00
423【台灣大
3045】 成交價
累計成交張數
95.00
207
94.90
225
94.80
390
94.70
657
94.60
506
94.50P2
2,527
94.40
1,859
94.30
1,649
94.20P1
3,438
94.10#
6,332
94.00
5,979
93.90
2,446
93.80
2,116
93.70
2,588
93.60
2,441
93.50S2
5,981
93.40
2,809
93.30
5,967
93.20S1
8,784
93.10
3,405
93.00
5,277
92.90
1,589
92.80
1,052
92.70
1,044
92.60
734
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
956
90.10
2,400
90.00
5,622
89.90
1,009
89.80
412
89.70
441
89.60
353
89.50
2,174
89.40
1,658
89.30
1,298
89.20
1,341
89.10
2,155
89.00
1,942
88.90
1,290
88.80
1,173
88.70
1,938
88.60
4,434
88.50
2,070
88.40
50
88.30
102
88.20
41
88.10
82
88.00
225
87.90
34【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80P2
2,304
8.79
389
8.78
1,649
8.77
2,070
8.76
1,888
8.75P1
3,339
8.74
1,708
8.73#
2,928
8.72
2,709
8.71
1,394
8.70
4,259
8.69
422
8.68
940
8.67
416
8.66
763
8.65
2,414
8.64
318
8.63
1,851
8.62
176
8.61
486
8.60
1,713
8.59
970
8.58
878
8.57
487
8.56
702
8.55
1,223
8.54
1,025
8.53
651
8.52
799
8.51
1,786
8.50
3,082
8.49
1,051
8.48
2,089
8.47
629
8.46
402
8.45
2,630
8.44
335
8.43
532
8.42
938
8.41
910
8.40
6,569
8.39
2,159
8.38
983
8.37
639
8.36
930
8.35
2,776
8.34
1,466
8.33
1,792
8.32
2,402
8.31
2,249
8.30
3,306
8.29
1,183
8.28
897
8.27
1,519
8.26
598
8.25
1,614
8.24
2,077
8.23
1,175
8.22
1,181
8.21
1,293
8.20
5,095
8.19
1,609
8.18
1,080
8.17
2,047
8.16
1,834
8.15
2,572
8.14
1,233
8.13
1,293
8.12
1,000
8.11
673
8.10
1,607
8.09
899
8.08
823
8.07
812
8.06
447
8.05
969
8.04
804
8.03
892
8.02
425
8.01
500
8.00
2,702
7.99
400
7.98
976
7.97
814
7.96
1,594
7.95
2,725
7.94
1,702
7.93
1,415
7.92
1,928
7.91
1,708
7.90
2,862
7.89
1,741
7.88
1,942
7.87
1,315
7.86
1,367
7.85
1,680
7.84
322
7.83
497
7.82
824
7.81
1,407
7.80
1,287
7.79
919
7.78
238
7.77
892
7.76
947
7.75
1,710
7.74
686
7.73
622
7.72
723
7.71
1,528
7.70
2,716
7.69
621
7.68
966
7.67
740
7.66
1,007
7.65
1,259
7.64
803
7.63
810
7.62
903
7.61
499
7.60
1,824
7.59
291
7.58
845
7.57
1,041
7.56
1,098
7.55
2,045
7.54
708
7.53
1,210
7.52
1,132
7.51
2,060
7.50S1
9,323
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S2
8,460
6.55
19
6.50
590【奇美電
3481】 成交價
累計成交張數
14.25
90
14.20
6,085
14.15
12,336
14.10
20,673
14.05
8,840
14.00
9,196
13.95
2,820
13.90
5,749
13.85
6,981
13.80
13,821
13.75
15,844
13.70P2
20,749
13.65
12,753
13.60
11,324
13.55
14,164
13.50
13,706
13.45
4,524
13.40
3,089
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,775
13.05
15,173
13.00P1
21,859
12.95
16,122
12.90
15,972
12.85
16,006
12.80
15,939
12.75
9,227
12.70
15,768
12.65
19,114
12.60
15,954
12.55
8,447
12.50
17,025
12.45
9,617
12.40
14,799
12.35
9,714
12.30
14,922
12.25
15,516
12.20#
14,227
12.15
856
12.10
3,316
12.05
3,679
12.00S2
8,082
11.95S1
9,965
11.90
2,316
11.85
358
11.80
285
11.75
2,351【遠傳
4904】 成交價
累計成交張數
68.30
427
68.20
629
68.10
260
68.00
288
67.90
84
67.80
128
67.70
229
67.60
257
67.50
183
67.40
269
67.30
406
67.20
1,069
67.10
1,181
67.00
1,474
66.90
482
66.80
391
66.70
233
66.60
229
66.50
141
66.40
201
66.30
480
66.20
924
66.10
1,412
66.00
1,554
65.90
1,155
65.80
758
65.70
585
65.60
1,339
65.50
1,586
65.40
1,273
65.30
1,467
65.20
1,782
65.10
2,013
65.00P1
5,423
64.90P2
5,268
64.80
4,154
64.70
3,624
64.60#
3,726
64.50
4,146
64.40
3,189
64.30
3,153
64.20
4,911
64.10
7,047
64.00S1
8,532
63.90
5,258
63.80
2,683
63.70
3,379
63.60S2
7,280
63.50
6,627
63.40
1,881
63.30
2,243
63.20
2,266
63.10
1,731
63.00
2,379
62.90
731
62.80
581
62.70
529
62.60
506
62.50
709
62.40
1,274
62.30
1,244
62.20
1,789
62.10
4,757
62.00
5,064
61.90
600
61.80
767
61.70
795
61.60
1,138
61.50
525
61.40
110
61.30
355
61.20
58
61.10
82【台塑化
6505】 成交價
累計成交張數
92.00
27
91.90
27
91.80
30
91.70
374
91.60
41
91.50
351
91.40
215
91.30
240
91.20
203
91.10
233
91.00P1
990
90.90P2
844
90.80
594
90.70
364
90.60
243
90.50
670
90.40
645
90.30
624
90.20
672
90.10
347
90.00
288
89.90
78
89.80
26
89.70
22
89.60
16
89.50
200
89.40
248
89.30
129
89.20
45
89.10
43
89.00#
362
88.90
79
88.80
362
88.70
194
88.60
215
88.50
448
88.40
173
88.30
244
88.20
308
88.10
277
88.00
874
87.90
343
87.80
348
87.70
567
87.60
597
87.50
639
87.40
500
87.30
727
87.20
902
87.10
1,012
87.00S1
2,152
86.90
871
86.80
1,058
86.70
1,521
86.60S2
1,858
86.50
1,674
86.40
473
86.30
525
86.20
540
86.10
672
86.00
1,554
85.90
869
85.80
1,667
85.70
890
85.60
827
85.50
615
85.40
97
85.30
89
85.20
111
85.10
79
85.00
54【南電
8046】 成交價
累計成交張數
63.20
18
63.10
1
63.00
77
62.90
133
62.80
137
62.70
285
62.60
202
62.50
141
62.40
172
62.30
141
62.20
190
62.10
203
62.00
118
61.90
59
61.80
127
61.70
235
61.60
395
61.50
416
61.40
145
61.30
154
61.20
110
61.10
166
61.00
365
60.90
67
60.80
110
60.70
59
60.60
63
60.50
144
60.40
65
60.30
45
60.20
25
60.10
76
60.00
146
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
183
56.20
275
56.10
314
56.00
922
55.90
703
55.80
765
55.70
726
55.60
611
55.50P2
1,166
55.40
586
55.30
1,026
55.20
775
55.10
566
55.00P1
1,571
54.90
574
54.80
634
54.70
641
54.60#
660
54.50S2
693
54.40
624
54.30
682
54.20
575
54.10
421
54.00S1
1,103
53.90
396
53.80
323
53.70
113
53.60
127
53.50
128
53.40
147
53.30
87
53.20
259
53.10
89
53.00
190
52.90
50
52.80
37
52.70
17
52.60
1
52.50
28
52.40
20
52.30
16
52.20
57
52.10
27
52.00
71
51.90
19
51.80
89
51.70
20【寶成
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,886
25.90P2
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,154
25.50
1,812
25.45#
1,433
25.40
1,033
25.35
1,121
25.30
714
25.25
282
25.20
18
25.15
251
25.10
509
25.05
859
25.00
264
24.95
853
24.90
1,934
24.85
2,170
24.80
2,027
24.75
959
24.70
817
24.65
1,044
24.60
915
24.55
29
24.50
88
24.45
666
24.40
581
24.35
426
24.30
738
24.25
1,421
24.20
1,746
24.15
2,568
24.10
2,305
24.05S2
3,030
24.00S1
3,183
23.95
1,220
23.90
659
23.85
240
23.80
846
23.75
749
23.70
450
23.65
882
23.60
77
23.55
32
23.50
113★ 資料來源：臺灣證券交易所 2012/5/10 14:51:41