回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 10日

中央商情網/ 2012.05.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05

1,788

36.00

2,148

35.95

2,451

35.90

2,191

35.85

1,312

35.80

4,524

35.75

3,879

35.70P1

6,734

35.65P2

6,655

35.60

4,555

35.55

4,793

35.50

6,123

35.45

3,276

35.40

4,367

35.35

4,224

35.30

4,363

35.25

4,586

35.20

6,609

35.15

4,131

35.10

5,928

35.05#

9,129

35.00S1

12,998

34.95S2

3,165

34.90

2,187

34.85

1,995

34.80

1,244

34.75

808

34.70

2,663

34.65

2,255

34.60

2,379

34.55

2,013

34.50

2,659

34.45

686

34.40

638

34.35

479

34.30

1,428

34.25

529

34.20

542

34.15

453

34.10

1,620

34.05

2,059

34.00

1,966

33.95

1,433

33.90

1,568

33.85

2,094

33.80

2,178

33.75

154【亞泥  

1102】 成交價

累計成交張數

36.65

150

36.60

1,091

36.55

1,127

36.50

1,739

36.45

1,980

36.40

921

36.35

1,135

36.30

2,167

36.25

1,976

36.20

4,596

36.15

4,268

36.10

4,378

36.05

3,125

36.00

3,540

35.95

1,651

35.90

2,574

35.85

3,207

35.80

2,742

35.75

4,512

35.70P1

6,902

35.65P2

4,680

35.60

2,740

35.55

1,227

35.50

3,092

35.45

1,611

35.40

1,215

35.35

819

35.30

828

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05

927

35.00#

1,285

34.95

362

34.90

1,089

34.85S2

1,980

34.80S1

3,127

34.75

936

34.70

1,075

34.65

316

34.60

331

34.55

12【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80P1

1,723

47.75

904

47.70P2

1,581

47.65#

1,389

47.60

597

47.55

442

47.50

1,448

47.45

2,343

47.40

626

47.35

1,431

47.30

2,944

47.25

2,083

47.20

1,869

47.15

1,052

47.10

2,006

47.05

1,327

47.00

2,364

46.95

484

46.90

913

46.85

1,237

46.80

1,612

46.75

1,376

46.70

3,267

46.65

1,358

46.60

1,014

46.55

541

46.50

1,513

46.45

1,604

46.40

2,165

46.35

2,390

46.30

4,940

46.25

4,285

46.20

3,224

46.15

1,654

46.10

2,447

46.05

1,190

46.00

4,201

45.95

960

45.90

691

45.85

395

45.80

453

45.75

809

45.70

1,983

45.65

2,232

45.60

4,683

45.55

1,544

45.50

2,640

45.45

1,996

45.40

2,485

45.35

1,085

45.30

1,570

45.25

782

45.20

2,383

45.15

1,081

45.10

2,759

45.05

1,705

45.00

3,193

44.95

1,118

44.90

2,222

44.85

2,166

44.80

2,897

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,686

42.15

2,500

42.10

3,120

42.05

4,381

42.00S1

10,876

41.95

4,638

41.90S2

5,382

41.85

3,591

41.80

4,962

41.75

1,421

41.70

1,080

41.65

1,209

41.60

937

41.55

277

41.50

476

41.45

204

41.40

189

41.35

165

41.30

1,261

41.25

3,823

41.20

2,336

41.15

631

41.10

374

41.05

582

41.00

979

40.95

45

40.90

241

40.85

19

40.80

12

40.75

21

40.70

147

40.65

472

40.60

2,217

40.55

3,249

40.50

1,025

40.45

218

40.40

178

40.35

55

40.30

7【台塑  

1301】 成交價

累計成交張數

86.40

667

86.20

15

86.10

350

86.00

2,180

85.90

1,448

85.80

1,029

85.70

194

85.60

39

85.50

767

85.40

555

85.30

431

85.20

287

85.10

1,038

85.00

3,198

84.90

1,998

84.80

1,630

84.70

2,150

84.60

3,061

84.50

3,719

84.40

4,288

84.30

1,989

84.20

3,136

84.10

2,226

84.00

3,836

83.90

2,656

83.80

1,578

83.70

524

83.60

1,741

83.50

2,582

83.40

3,890

83.30

4,505

83.20

4,616

83.10

4,743

83.00P1

7,817

82.90

2,809

82.80

3,438

82.70

4,378

82.60

3,307

82.50

4,642

82.40

4,974

82.30

5,282

82.20

3,852

82.10

3,020

82.00

6,899

81.90

4,617

81.80

2,172

81.70

2,126

81.60

2,026

81.50

1,784

81.40

528

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,615

80.00P2

7,525

79.90

4,590

79.80

3,721

79.70

2,356

79.60

5,270

79.50#

6,075

79.40S1

2,567

79.30S2

462

79.20

202

79.10

126

79.00

454

78.90

22【南亞  

1303】 成交價

累計成交張數

61.90

3

61.80

507

61.70

772

61.60

196

61.50

437

61.40

372

61.30

1,141

61.20

208

61.10

639

61.00

654

60.90

424

60.80

1,346

60.70

3,604

60.60

6,564

60.50

6,654

60.40P1

9,392

60.30

6,259

60.20

8,805

60.10P2

9,254

60.00

8,261

59.90

3,598

59.80

3,580

59.70

1,824

59.60

3,172

59.50

6,592

59.40

5,093

59.30

2,708

59.20#

2,033

59.10S1

89【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

236

85.10

23

85.00

558

84.90

1,437

84.80

866

84.70

2,804

84.60

903

84.50

3,298

84.40

1,548

84.30

3,198

84.20

3,947

84.10

4,027

84.00P1

7,447

83.90

5,025

83.80

4,970

83.70

4,026

83.60

4,008

83.50P2

5,346

83.40

3,718

83.30

2,487

83.20

2,037

83.10

2,588

83.00

2,672

82.90

2,214

82.80

2,213

82.70

2,828

82.60

4,198

82.50

2,145

82.40

1,401

82.30

1,148

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

238

80.70

105

80.60

151

80.50

347

80.40

235

80.30

156

80.20

319

80.10

736

80.00#

305【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,576

33.65

676

33.60

3,320

33.55

2,925

33.50P2

4,776

33.45

2,251

33.40

4,166

33.35

2,633

33.30

2,357

33.25

2,432

33.20

2,668

33.15

2,181

33.10

3,001

33.05

2,947

33.00P1

8,403

32.95

3,241

32.90

4,115

32.85

2,891

32.80

2,888

32.75

1,865

32.70

2,688

32.65

722

32.60

194

32.55

176

32.50

301

32.45

65

32.40

53

32.35

11

32.30

34

32.10

46

32.05

147

32.00#

1,402

31.95

1,586

31.90

1,120

31.85

1,478

31.80

1,152

31.75

1,442

31.70S2

2,406

31.65

1,675

31.60

1,417

31.55

1,747

31.50S1

2,466

31.45

922

31.40

1,745

31.35

2,028

31.30

2,294

31.25

261

31.20

555

31.15

29

31.10

306

31.05

249【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,006

29.15

4,807

29.10

8,332

29.05

7,475

29.00

18,063

28.95

23,022

28.90

36,569

28.85P2

38,052

28.80P1

54,869

28.75

28,774

28.70

15,795

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40#

3,575【光寶科 

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

363

36.50

681

36.45

1,223

36.40P1

2,372

36.35P2

1,925

36.30#

1,187

36.25

931

36.20

1,076

36.15

369

36.10

737

36.05

656

36.00

1,168

35.95

968

35.90

901

35.85

616

35.80

1,021

35.75

512

35.70

505

35.65

941

35.60

1,041

35.55

395

35.50

1,008

35.45

926

35.40

1,674

35.35

1,554

35.30

1,586

35.25

989

35.20

1,032

35.15

374

35.10

713

35.05

251

35.00

205

34.95

429

34.90

232

34.85

508

34.80

1,335

34.75

390

34.70

793

34.65

938

34.60

1,581

34.55

2,320

34.50

3,637

34.45

1,157

34.40

2,332

34.35

1,717

34.30

2,172

34.25

2,646

34.20S1

4,900

34.15S2

3,846

34.10

1,134

34.05

1,485

34.00

2,534

33.95

1,257

33.90

1,705

33.85

1,287

33.80

764

33.75

1,091

33.70

7【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35P2

41,644

15.30P1

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

21,861

14.75

33,516

14.70

26,802

14.65

11,693

14.60

24,164

14.55#

38,323

14.50S1

55,155

14.45S2

37,389

14.40

19,991

14.35

9,933

14.30

9,432

14.25

22,978

14.20

18,667

14.15

10,208

14.10

8,127

14.05

968【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

2,483

95.90

1,510

95.80

1,394

95.70

1,564

95.60

844

95.50P1

2,817

95.40

1,840

95.30

1,358

95.20

1,131

95.10

1,160

95.00P2

2,606

94.90

1,401

94.80

928

94.70

950

94.60

812

94.50

1,610

94.40

526

94.30

482

94.20

729

94.10

1,039

94.00

1,639

93.90

1,302

93.80

621

93.70

1,290

93.60

1,270

93.50

1,972

93.40

1,173

93.30

1,809

93.20

1,465

93.10

1,836

93.00#

2,945

92.90

1,063

92.80S1

9,997

92.70

455

92.60

1,151

92.50

1,453

92.40

706

92.30

581

92.20

808

92.10

1,814

92.00S2

6,034

91.90

1,555

91.80

1,094

91.70

812

91.60

883

91.50

1,912

91.40

2,001

91.30

1,509

91.20

1,316

91.10

2,507

91.00

5,406

90.90

1,717

90.80

1,514

90.70

1,254

90.60

1,558

90.50

2,525

90.40

2,586

90.30

2,101

90.20

1,461

90.10

1,440

90.00

4,390

89.90

1,517

89.80

1,078

89.70

1,384

89.60

1,915

89.50

3,728

89.40

2,390

89.30

1,902

89.20

1,569

89.10

2,343

89.00

5,143

88.90

1,067

88.80

1,689

88.70

1,351

88.60

1,274

88.50

1,865

88.40

1,522

88.30

1,695

88.20

1,785

88.10

1,905

88.00

3,488

87.90

1,559

87.80

1,262

87.70

936

87.60

890

87.50

1,147

87.40

800

87.30

633

87.20

437

87.10

423

87.00

1,603

86.90

471

86.80

1,405

86.70

332

86.60

301

86.50

720

86.40

752

86.30

692

86.20

981

86.10

1,072

86.00

4,387

85.90

1,504

85.80

1,121

85.70

339

85.60

195

85.50

318

85.40

62

85.30

226

85.20

459

85.10

2,040

85.00

4,168

84.90

222

84.80

280

84.70

87

84.60

138

84.50

533

84.40

674

84.30

1,892

84.20

433

84.10

289

84.00

345

83.90

155

83.80

27【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,635

29.70

6,057

29.65

4,810

29.60

12,641

29.55

16,989

29.50P1

21,481

29.45

12,589

29.40

10,494

29.35

13,481

29.30

14,633

29.25

14,530

29.20P2

21,254

29.15#

18,602

29.10S2

15,768

29.05

12,109

29.00S1

18,696

28.95

11,469

28.90

13,031

28.85

9,424

28.80

8,908

28.75

6,756

28.70

6,520

28.65

4,863

28.60

14,435

28.55

9,398

28.50

8,283

28.45

3,326

28.40

5,103

28.35

2,293

28.30

2,959

28.25

17【鴻海  

2317】 成交價

累計成交張數 115.50

2,248 115.00

4,861 114.50

15,280 114.00

26,436 113.50

25,225 113.00

14,300 112.50

7,140 112.00

4,097 111.50

6,525 111.00

5,868 110.50

6,713 110.00

6,649 109.50

13,219 109.00

11,702 108.50

7,932 108.00

4,412 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50P2

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P1

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

10,658

87.80

10,411

87.70#

8,535

87.60

8,387

87.50

9,902

87.40

7,182

87.30

10,549

87.20

3,201

87.10

4,185

87.00

9,579

86.90

7,420

86.80S2

15,635

86.70

9,605

86.60

6,493

86.50

7,626

86.20

4,496

86.10

5,171

86.00S1

76,444【仁寶  

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20

2,418

34.15

2,462

34.10

3,447

34.05

3,201

34.00P2

4,814

33.95

4,012

33.90

3,790

33.85

1,922

33.80P1

5,952

33.75#

7,066

33.70

5,912

33.65

5,890

33.60S2

7,323

33.55

4,686

33.50

6,391

33.45S1

8,885

33.40

3,433

33.35

1,886

33.30

3,061

33.25

4,062

33.20

3,297

33.15

2,839

33.10

5,090

33.05

2,919

33.00

2,316

32.95

1,320

32.90

1,155

32.85

941

32.80

2,239

32.75

1,208

32.70

2,013

32.65

1,883

32.60

3,276

32.55

1,491

32.50

1,913

32.45

1,512

32.40

1,517

32.35

1,413

32.30

1,814

32.25

1,502

32.20

1,088

32.15

349

32.10

625

32.05

830

32.00

1,533

31.95

165

31.90

352

31.85

132

31.80

43

31.75

79

31.70

31

31.65

41

31.60

51

31.50

297

31.45

223

31.40

400

31.35

156

31.30

322

31.25

265

31.20

978【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

815

35.45

1,550

35.40

1,775

35.35

1,508

35.30

2,216

35.25

1,783

35.20

1,661

35.15

812

35.10

1,493

35.05

3,053

35.00

3,481

34.95

2,084

34.90

4,961

34.85

5,059

34.80

3,577

34.75

2,521

34.70

6,711

34.65

4,962

34.60

4,916

34.55

6,549

34.50P1

12,953

34.45

6,247

34.40

5,294

34.35

2,155

34.30

4,930

34.25

1,554

34.20

3,693

34.15

3,231

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,172

33.80

4,976

33.75

5,156

33.70P2

6,931

33.65

6,489

33.60

6,086

33.55

3,819

33.50#

5,784

33.45S1

3,995

33.40

2,616

33.35

2,166

33.30S2

3,276

33.25

1,988

33.20

2,431

33.15

705

33.10

1,222

33.05

1,946

33.00

1,869

32.95

373

32.90

13【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00P2

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00P1

24,787

85.90

1,595

85.80

4,500

85.70

1,359

85.60

6,637

85.50

6,897

85.40

13,899

85.30#

15,941

85.20

17,966

85.10

19,510

85.00S1

35,305

84.90

32,653

84.80

22,384

84.70

27,005

84.60

33,560

84.50

22,260

84.40

21,851

84.30S2

34,814

84.20

26,683

84.10

14,536

84.00

20,961

83.90

10,609

83.80

12,069

83.70

12,403

83.60

12,856

83.50

5,146

83.40

3,769

83.30

934

83.20

284

83.10

39

83.00

271

82.80

661

82.70

1,599

82.60

6,933

82.50

2,292

82.40

705

82.30

2,024

82.20

2,026

82.10

2,160

82.00

2,806

81.90

3,754

81.80

4,295

81.70

4,051

81.60

3,964

81.50

293【宏碁  

2353】 成交價

累計成交張數

39.30

104

39.25

510

39.20

494

39.15

320

39.10

1,773

39.05

1,402

39.00

1,923

38.95

495

38.90

724

38.85

465

38.80

540

38.75

158

38.70

475

38.65

206

38.60

448

38.55

231

38.50

806

38.45

838

38.40

1,015

38.35

1,141

38.30

631

38.25

395

38.20

847

38.15

957

38.10

1,569

38.05

2,120

38.00

4,836

37.95

764

37.90

1,676

37.85

1,196

37.80

795

37.75

291

37.70

524

37.65

455

37.60

300

37.55

79

37.50

414

37.40

69

37.30

89

37.25

121

37.20

277

37.15

442

37.10

1,398

37.05

1,362

37.00

3,051

36.95

1,343

36.90

1,286

36.85

1,032

36.80

1,621

36.75

646

36.70

1,517

36.65

1,199

36.60

1,713

36.55

3,311

36.50

1,944

36.45

880

36.40

1,108

36.35

216

36.30

312

36.25

377

36.20

2,235

36.15

970

36.10

1,296

36.05

1,441

36.00

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

1,603

35.75

1,987

35.70

2,094

35.65

2,264

35.60

2,413

35.55

1,060

35.50

3,858

35.45

1,313

35.40

1,135

35.35

2,985

35.30

2,534

35.25

2,091

35.20

3,879

35.15

1,410

35.10

2,290

35.05

1,071

35.00

4,566

34.95

1,006

34.90

1,185

34.85

2,065

34.80

3,516

34.75

1,500

34.70

1,728

34.65

1,651

34.60

1,852

34.55

1,271

34.50

3,810

34.45

2,112

34.40

4,319

34.35

3,394

34.30

5,158

34.25

4,766

34.20

6,651

34.15

5,592

34.10

7,395

34.05

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,717

33.75

3,646

33.70

4,825

33.65

6,286

33.60P2

8,786

33.55

6,054

33.50P1

11,059

33.45

5,212

33.40

6,787

33.35

4,946

33.30

7,132

33.25

4,138

33.20

4,930

33.15

655

33.10

1,312

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

742

32.45

1,522

32.40

1,745

32.35

1,183

32.30

2,874

32.25

584

32.20#

2,228【鴻準  

2354】 成交價

累計成交張數 112.50

329 112.00

2,690 111.50

1,861 111.00

3,557 110.50

5,287 110.00

3,541 109.50

1,073 109.00

2,215 108.50

3,408 108.00

2,049 107.50

6,490 107.00

6,541 106.50

5,525 106.00

9,833 105.50

8,751 105.00

7,766 104.50

6,828 104.00

9,515 103.50P1

15,511 103.00P2

13,659 102.50#

10,018 102.00

8,694 101.50

5,138 101.00S2

8,887 100.50

8,688 100.00S1

10,405

99.90

527

99.80

1,503

99.70

977

99.60

663

99.50

1,103

99.40

913

99.30

652

99.20

1,191

99.10

2,863

99.00

2,710

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,281

98.40

1,667

98.30

348

98.20

649

98.10

780

98.00

3,419

97.90

1,514

97.80

550

97.70

729

97.60

1,475

97.50

1,565

97.40

1,157

97.30

1,247

97.20

1,782

97.10

2,064

97.00

3,603

96.90

984

96.80

1,811

96.70

1,315

96.60

1,277

96.50

2,046

96.40

1,182

96.30

1,082

96.20

1,130

96.10

1,873

96.00

2,734

95.90

439

95.80

437

95.70

183

95.60

302

95.50

2,326

95.40

278

95.30

121【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,275 315.50P2

3,512 315.00P1

4,922 314.50

2,006 314.00

1,763 313.50

1,996 313.00#

1,832 312.50

960 312.00

1,525 311.50

1,649 311.00

1,620 310.50

1,360 310.00

1,912 309.50

1,296 309.00

460 308.50

37 308.00

231 307.50

313 307.00

187 306.00

448 305.50

239 305.00

513 304.50

33 304.00

153 303.50

50 303.00

98 300.00

811 298.00

66 297.50

196 297.00

334 296.50

355 296.00

1,086 295.50

838 295.00S2

2,380 294.50

2,182 294.00S1

2,960 293.50

1,269 293.00

1,115 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

747 284.00

1,642 283.50

602 283.00

1,430 282.50

804 282.00

873 281.50

792 281.00

1,727 280.50

1,296 280.00

1,943 279.50

1,312 279.00

1,811 278.50

1,690 278.00

2,374 277.50

1,431 277.00

1,427 276.50

1,089 276.00

1,802 275.50

1,420 275.00

1,522 274.50

1,090 274.00

675 273.50

533 273.00

1,303 272.50

956 272.00

1,432 271.50

669 271.00

1,077 270.50

533 270.00

123 269.50

19 269.00

31【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

681

83.50

862

83.40

678

83.30

292

83.20

136

83.10

360

83.00

576

82.90

680

82.80

954

82.70

745

82.60

923

82.50

3,754

82.40

2,564

82.30

4,806

82.20

3,982

82.10

5,413

82.00P1

7,909

81.90

5,831

81.80

3,753

81.70

1,287

81.60

1,192

81.50

1,935

81.40

1,053

81.30

1,916

81.20

4,011

81.10

3,307

81.00P2

6,818

80.90

1,931

80.80

2,864

80.70

1,575

80.60

2,667

80.50

4,619

80.40

3,644

80.30

2,539

80.20

2,056

80.10

1,075

80.00#

3,124

79.90

771

79.80

553

79.70

470

79.60

722

79.50

476

79.30

67

79.20

78

79.10

135

79.00

927

78.90

295

78.80

594

78.70

119

78.60

354

78.50

413

78.40

509

78.30

141

78.20

85

78.10

28

78.00

378

77.90

161

77.80

947

77.70

1,113

77.60

1,391

77.50

2,120

77.40

1,789

77.30

2,697

77.20

2,299

77.10

1,850

77.00

5,278

76.90

1,791

76.80

3,912

76.70

1,987

76.60

2,234

76.50

5,010

76.40

2,029

76.30

2,473

76.20

1,817

76.10

3,348

76.00S1

7,219

75.90

6,595

75.80

2,280

75.70

3,024

75.60

4,135

75.50

5,956

75.40

3,654

75.30

2,944

75.20

2,905

75.10

3,760

75.00S2

7,052

74.90

3,701

74.80

2,595

74.70

2,832

74.60

3,564

74.50

5,681

74.40

5,666

74.30

3,983

74.20

3,947

74.10

4,750

74.00

811

73.90

24

73.80

74【南科  

2408】 成交價

累計成交張數

3.21P2

1,184

3.20P1

1,344

3.18

822

3.16

409

3.15

933

3.14

159

3.12

289

3.11

647

3.09

254

3.08

423

3.07

254

3.06

20

3.04

65

3.02

37

3.00

661

2.99

98

2.92#

652

2.85

99

2.82S1

3,872

2.81

85

2.80

241

2.79

3,355

2.78

324

2.74

128

2.73

501

2.64

1,752

2.60

1,809

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

774

2.53

483

2.51

560

2.50

761

2.49

36

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42

2,131

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26

1,971

2.16S2

3,612【友達  

2409】 成交價

累計成交張數

15.25

3,019

15.20

17,397

15.15

19,485

15.10

12,311

15.05

12,393

15.00

18,315

14.95

20,836

14.90

18,033

14.85

3,192

14.80

5,831

14.75

3,325

14.70

5,618

14.65

6,919

14.60

13,369

14.55

25,238

14.50

31,039

14.45

30,900

14.40

26,425

14.35

18,095

14.30

21,628

14.25

25,313

14.20

17,366

14.15

8,805

14.10

6,037

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P1

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,051

13.15

16,725

13.10P2

41,014

13.05#

19,688

13.00S1

4,164

12.95

1,412

12.90S2

1,860

12.85

621

12.80

982【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,731

91.60

4,328

91.50

6,562

91.40

6,268

91.30

5,411

91.20

6,664

91.10

5,143

91.00

7,271

90.90

6,228

90.80

7,614

90.70

10,223

90.60

12,774

90.50P1

17,664

90.40

16,430

90.30

6,639

90.20

6,512

90.10P2

17,559

90.00

15,271

89.90

3,719

89.80

3,976

89.70

4,313

89.60

5,406

89.50

7,605

89.40#

9,441

89.30S1

11,652

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60S2

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 287.50

116 287.00

247 286.50

288 286.00

1,322 285.50

944 285.00

1,409 284.50

807 284.00

588 283.50

817 283.00

1,313 282.50

977 282.00

1,746 281.50

409 281.00

2,080 280.50

2,356 280.00

4,132 279.50

2,667 279.00

3,967 278.50

3,051 278.00

2,888 277.50

2,147 277.00

1,867 276.50

2,253 276.00

2,226 275.50

1,513 275.00

2,064 274.50

540 274.00

1,684 273.50

1,453 273.00

567 272.50

906 272.00

783 271.50

750 271.00

4,568 270.50

2,814 270.00

3,393 269.50

1,388 269.00

3,662 268.50

3,521 268.00

5,075 267.50

2,779 267.00P2

5,630 266.50

2,640 266.00

3,335 265.50

2,885 265.00P1

8,458 264.50

3,709 264.00#

3,513 263.50

2,865 263.00

3,922 262.50

1,739 262.00

3,565 261.50

2,944 261.00

5,301 260.50

4,225 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00S2

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成  

2474】 成交價

累計成交張數 216.00

290 215.50

1,788 215.00

5,441 214.50

5,309 214.00

3,242 213.50

2,026 213.00

3,062 212.50

1,432 212.00

1,632 211.50

427 211.00

679 210.50

783 210.00

1,898 209.50

1,029 209.00

4,558 208.50

2,079 208.00

3,029 207.50

2,797 207.00

4,412 206.50

2,027 206.00

2,851 205.50

3,016 205.00

3,553 204.50

2,334 204.00

2,993 203.50

2,993 203.00

1,327 202.50

2,170 202.00

2,933 201.50

2,943 201.00

5,325 200.50

3,472 200.00

8,608 199.50

5,144 199.00

6,041 198.50

4,639 198.00

9,679 197.50

4,898 197.00

7,964 196.50

7,405 196.00P2

13,447 195.50

7,483 195.00P1

13,936 194.50

8,862 194.00

11,757 193.50

6,772 193.00#

7,938 192.50

5,794 192.00

3,259 191.50

1,611 191.00

1,349 190.50

932 190.00

6,587 189.50

4,164 189.00

6,811 188.50

4,505 188.00

5,831 187.50

4,651 187.00

7,419 186.50

4,877 186.00S2

8,298 185.50

5,432 185.00S1

12,877 184.50

2,942 184.00

2,999 183.50

1,502 183.00

946 182.50

2,374 182.00

309 181.50

172 181.00

620 180.50

598 180.00

846 179.50

122【宏達電 

2498】 成交價

累計成交張數 538.00

207 537.00

59 536.00

196 535.00

674 534.00

513 533.00

597 532.00

1,675 531.00

1,085 530.00

1,498 529.00

879 528.00

864 527.00

563 526.00

869 525.00

1,207 524.00

962 523.00

746 522.00

834 521.00

369 520.00

920 519.00

294 518.00

583 517.00

1,214 516.00

1,046 515.00

488 514.00

394 513.00

219 512.00

207 511.00

364 510.00

143 509.00

103 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

986 473.50

807 473.00

2,789 472.50

1,441 472.00

2,826 471.50

2,776 471.00

3,643 470.50

2,601 470.00

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,575 464.50

864 464.00

1,781 463.50

1,346 463.00

3,499 462.50

1,521 462.00P2

6,281 461.50

2,071 461.00

2,971 460.50

1,839 460.00

2,729 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,760 456.50

467 456.00

1,997 455.50

733 455.00

1,820 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00#

2,204 448.50

713 448.00S1

1,569 447.50

451 447.00

985 446.50

363 446.00

800 445.50

258 445.00

1,160 444.50

144 444.00

302 443.50

171 443.00

1,044 442.50

83 442.00

756 441.50

130 441.00

813 440.50

229 440.00

625 439.50

133 439.00

684 438.50

139 438.00

805 437.50

198 437.00

477 436.50

330 436.00

615 435.50

432 435.00

1,222 434.50

410 434.00

874 433.50

396 433.00

596 432.50

496 432.00

876 431.50

454 431.00

750 430.50

388 430.00

708 429.50

43 429.00

180 428.50

126 428.00

302 427.50

203 427.00

167 426.50

45 426.00

126 425.50

191 425.00S2

1,496 424.50

204 424.00

575 423.50

207 423.00

354 422.50

306 422.00

837 421.50

107 421.00

367 420.50

92 420.00

171 419.50

49 419.00

100 418.50

230【彰銀  

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

4,872

16.45

8,230

16.40

8,685

16.35

6,895

16.30

7,578

16.25P2

14,542

16.20P1

27,147

16.15#

23,824

16.10S1

23,407

16.05S2

15,768

16.00

12,955

15.95

7,496

15.90

2,631

15.85

1,990

15.80

4,068

15.75

200【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60

3,220

16.55P2

5,419

16.50P1

5,868

16.45#

8,892

16.40

12,582

16.35

13,515

16.30S2

14,728

16.25

12,164

16.20S1

15,604

16.15

9,892

16.10

5,569

16.05

589【富邦金 

2881】 成交價

累計成交張數

32.70

4

32.65

1,238

32.60

2,794

32.55

770

32.50

1,147

32.45

1,289

32.40

3,430

32.35

4,218

32.30

1,938

32.25

545

32.20

367

32.15

1,023

32.10

1,193

32.05

3,821

32.00

8,742

31.95

6,779

31.90

5,134

31.85

4,950

31.80

6,368

31.75

4,718

31.70

3,501

31.65

4,682

31.60

5,157

31.55

2,427

31.50

4,983

31.45

587

31.40

1,037

31.35

486

31.30

4,124

31.25

5,913

31.20

10,560

31.15

7,674

31.10

12,542

31.05

10,395

31.00P1

20,312

30.95

9,526

30.90

9,034

30.85

7,791

30.80

13,232

30.75

13,908

30.70

14,254

30.65

9,657

30.60

10,407

30.55

13,560

30.50P2

15,404

30.45

11,075

30.40

9,811

30.35

9,438

30.30

7,123

30.25

2,766

30.20#

5,065

30.15

3,156

30.10

2,111

30.05

588

30.00

2,436

29.95S2

5,660

29.90S1

8,486

29.85

2,240【國泰金 

2882】 成交價

累計成交張數

32.15

241

32.10

865

32.05

1,157

32.00

2,640

31.95

4,322

31.90

4,781

31.85

4,033

31.80

6,732

31.75

2,722

31.70

4,647

31.65

4,906

31.60

4,043

31.55

3,462

31.50

6,864

31.45

8,463

31.40

5,770

31.35

5,113

31.30

8,343

31.25

9,602

31.20P2

12,415

31.15

10,581

31.10

11,736

31.05

9,702

31.00

8,496

30.95

6,627

30.90

7,899

30.85

4,888

30.80

9,090

30.75

10,641

30.70P1

13,649

30.65

8,197

30.60

6,995

30.55

4,636

30.50

7,980

30.45

3,081

30.40

4,761

30.35

3,575

30.30

3,181

30.25

555

30.20#

936【開發金 

2883】 成交價

累計成交張數

8.35

988

8.34

1,395

8.33

2,226

8.32

5,551

8.31

6,204

8.30

13,087

8.29

6,126

8.28

3,762

8.27

2,669

8.26

5,230

8.25

10,650

8.24

5,313

8.23

2,617

8.22

4,188

8.21

3,044

8.20

8,542

8.19

4,390

8.18

8,935

8.17

2,798

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

2,451

7.94

1,772

7.93

1,017

7.92

744

7.91

2,444

7.90

4,142

7.89

5,044

7.88

2,203

7.87

1,682

7.86

2,332

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

5,869

7.66

4,187

7.65

19,005

7.64

5,939

7.63

8,057

7.62

11,004

7.61

19,557

7.60

24,268

7.59

28,595

7.58

41,183

7.57

42,737

7.56P1

58,859

7.55P2

53,381

7.54

37,274

7.53

49,741

7.52#

51,889

7.51S1

67,713

7.50S2

47,191

7.49

19,916

7.48

11,447

7.47

8,087

7.46

9,742

7.45

5,459

7.44

4,341

7.43

6,570

7.42

13,615

7.41

10,551

7.40

18,224

7.39

19,835

7.38

13,273

7.37

15,216

7.36

10,582

7.35

9,318

7.34

3,227

7.33

3,000

7.32

4,066

7.31

7,471

7.30

4,179

7.29

501

7.28

173【玉山金 

2884】 成交價

累計成交張數

16.35

1,307

16.30

116

16.25

1,052

16.20

1,117

16.15

1,731

16.10

2,089

16.05

9,093

16.00P1

18,513

15.95

10,388

15.90P2

10,724

15.85

7,641

15.80

8,814

15.75

6,044

15.70

6,117

15.65

3,349

15.60#

6,092

15.55

4,525

15.50

5,001

15.45

2,630

15.40

5,935

15.35

6,950

15.30

9,148

15.25S2

12,264

15.20S1

13,208

15.15

3,577

15.10

4,577

15.05

2,825

15.00

1,812

14.95

532

14.90

599【元大金 

2885】 成交價

累計成交張數

14.95

893

14.90

6,424

14.85

24,031

14.80

11,807

14.75

772

14.70

452

14.65

5,115

14.60

8,436

14.55

7,004

14.50

10,504

14.45

9,360

14.40

17,341

14.35

28,336

14.30

32,907

14.25

20,763

14.20

7,551

14.15

14,094

14.10

27,131

14.05

31,307

14.00P1

48,118

13.95P2

39,263

13.90

30,341

13.85

18,135

13.80

8,132

13.75

6,615

13.70

10,097

13.65

12,616

13.60

13,451

13.55

5,130

13.50

1,537

13.45

5,787

13.40#

13,902

13.35S1

11,821

13.30S2

9,445

13.25

5,319

13.20

89【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,596

22.60

8,358

22.55

13,847

22.50P2

25,045

22.45P1

26,510

22.40

23,653

22.35

16,249

22.30

23,683

22.25#

19,661

22.20

24,076

22.15S2

24,474

22.10

24,152

22.05

21,841

22.00S1

33,668

21.95

19,728

21.90

18,611

21.85

21,741

21.80

14,087

21.75

8,481

21.70

11,455

21.65

5,670

21.60

6,615

21.55

6,937

21.50

14,084

21.45

12,138

21.40

11,312

21.35

5,662

21.30

4,830

21.25

6,557

21.20

4,316

21.15

5,744

21.10

1,190

21.05

36

21.00

246【台新金 

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60

13,321

11.55

13,094

11.50

13,678

11.45

13,270

11.40P2

19,602

11.35P1

22,958

11.30#

49,492

11.25S1

50,667

11.20S2

27,574

11.15

16,263

11.10

21,675

11.05

14,247

11.00

6,470【新光金 

2888】 成交價

累計成交張數

9.20

4,507

9.19

7

9.18

319

9.17

531

9.16

1,621

9.15

3,867

9.14

1,950

9.13

1,601

9.12

3,445

9.11

1,922

9.10

4,260

9.09

2,578

9.08

2,249

9.07

2,172

9.06

4,719

9.05

4,724

9.04

595

9.03

1,074

9.02

692

9.01

1,194

9.00

2,864

8.99

918

8.98

1,582

8.97

4,051

8.96

1,678

8.95

2,474

8.94

3,517

8.93

4,472

8.92

5,716

8.91

4,606

8.90

4,906

8.89

2,033

8.88

1,372

8.87

745

8.86

122

8.85

593

8.84

301

8.83

651

8.82

2,428

8.81

3,756

8.80

3,782

8.79

3,730

8.78

3,862

8.77

6,061

8.76

4,800

8.75

6,580

8.74

2,560

8.73

3,289

8.72

2,806

8.71

3,600

8.70

4,637

8.69

1,911

8.68

2,883

8.67

4,377

8.66

5,028

8.65

2,591

8.64

3,589

8.63

2,626

8.62

2,332

8.61

2,570

8.60

4,035

8.59

3,565

8.58

1,697

8.57

2,376

8.56

3,119

8.55P1

7,284

8.54

2,015

8.53

3,591

8.52

5,229

8.51P2

6,973

8.50

6,867

8.49

3,211

8.48

4,823

8.47

5,153

8.46

5,272

8.45#

5,149

8.44

1,260

8.43

1,232

8.42

1,033

8.41S1

2,693

8.40S2

2,548

8.39

397【永豐金 

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40

6,798

10.35

3,602

10.30

3,461

10.25

4,051

10.20

5,507

10.15P2

12,869

10.10P1

17,285

10.05

9,954

10.00#

12,267

9.99

6,589

9.98

4,579

9.97

5,458

9.96S2

7,353

9.95S1

8,686

9.94

5,154

9.93

6,718

9.92

5,906

9.91

5,643

9.90

5,618

9.89

2,083

9.88

3,312

9.87

3,591

9.86

4,746

9.85

5,451

9.84

2,950

9.83

2,661

9.82

2,878

9.81

4,540

9.80

4,224

9.79

841

9.78

1,039

9.77

1,252

9.76

1,045

9.75

336

9.74

445

9.73

4

9.72

67

9.71

525

9.70

83

9.68

99

9.65

36【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95P2

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75P1

11,627

18.70

5,802

18.65#

13,325

18.60

13,986

18.55

7,043

18.50

13,081

18.45

21,183

18.40

11,128

18.35

15,869

18.30

6,623

18.25

6,926

18.20

25,538

18.15

20,936

18.10

32,938

18.05S2

43,698

18.00S1

59,068

17.95

36,438

17.90

31,208

17.85

25,586

17.80

33,644

17.75

5,444

17.70

170【第一金 

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,599

17.70

7,821

17.65

4,082

17.60

7,908

17.55

8,732

17.50P1

15,902

17.45

8,594

17.40P2

10,425

17.35#

15,901

17.30

12,093

17.25

17,781

17.20S1

21,906

17.15

13,030

17.10

16,750

17.05

10,940

17.00S2

21,842

16.95

11,721

16.90

906【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50P1

1,132 163.00

359 162.50

279 162.00

484 161.50

393 161.00P2

1,069 160.50#

1,197 160.00

2,189 159.50S2

3,176 159.00

2,778 158.50

3,025 158.00S1

3,785 157.50

1,987 157.00

827 156.50

249 156.00

164【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

61

92.30

49

92.20

196

92.10

121

92.00

1,182

91.90

1,050

91.80

625

91.70

875

91.60

1,471

91.50

1,293

91.40

631

91.30

548

91.20

473

91.10

992

91.00P1

1,923

90.90

677

90.80

903

90.70

1,181

90.60

448

90.50

581

90.40

214

90.30

336

90.20

262

90.10

278

90.00P2

1,704

89.90

1,123

89.80

505

89.70

230

89.60

205

89.50

673

89.40

680

89.30

714

89.20

543

89.10

455

89.00

441

88.90

413

88.80

660

88.70

508

88.60

1,057

88.50

1,439

88.40

452

88.30

223

88.20

1,008

88.10

695

88.00#

1,976

87.90S2

1,218

87.80

1,205

87.70

766

87.60

953

87.50S1

1,716

87.40

522

87.30

511

87.20

417

87.10

319

87.00

1,155

86.90

442

86.80

610

86.70

402

86.60

402

86.50

628

86.40

459

86.30

500

86.20

338

86.10

477

86.00

766

85.90

326

85.80

314

85.70

421

85.60

586

85.50

707

85.40

702

85.30

343

85.20

882

85.10

213

85.00

423【台灣大 

3045】 成交價

累計成交張數

95.00

207

94.90

225

94.80

390

94.70

657

94.60

506

94.50P2

2,527

94.40

1,859

94.30

1,649

94.20P1

3,438

94.10#

6,332

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50S2

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

956

90.10

2,400

90.00

5,622

89.90

1,009

89.80

412

89.70

441

89.60

353

89.50

2,174

89.40

1,658

89.30

1,298

89.20

1,341

89.10

2,155

89.00

1,942

88.90

1,290

88.80

1,173

88.70

1,938

88.60

4,434

88.50

2,070

88.40

50

88.30

102

88.20

41

88.10

82

88.00

225

87.90

34【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80P2

2,304

8.79

389

8.78

1,649

8.77

2,070

8.76

1,888

8.75P1

3,339

8.74

1,708

8.73#

2,928

8.72

2,709

8.71

1,394

8.70

4,259

8.69

422

8.68

940

8.67

416

8.66

763

8.65

2,414

8.64

318

8.63

1,851

8.62

176

8.61

486

8.60

1,713

8.59

970

8.58

878

8.57

487

8.56

702

8.55

1,223

8.54

1,025

8.53

651

8.52

799

8.51

1,786

8.50

3,082

8.49

1,051

8.48

2,089

8.47

629

8.46

402

8.45

2,630

8.44

335

8.43

532

8.42

938

8.41

910

8.40

6,569

8.39

2,159

8.38

983

8.37

639

8.36

930

8.35

2,776

8.34

1,466

8.33

1,792

8.32

2,402

8.31

2,249

8.30

3,306

8.29

1,183

8.28

897

8.27

1,519

8.26

598

8.25

1,614

8.24

2,077

8.23

1,175

8.22

1,181

8.21

1,293

8.20

5,095

8.19

1,609

8.18

1,080

8.17

2,047

8.16

1,834

8.15

2,572

8.14

1,233

8.13

1,293

8.12

1,000

8.11

673

8.10

1,607

8.09

899

8.08

823

8.07

812

8.06

447

8.05

969

8.04

804

8.03

892

8.02

425

8.01

500

8.00

2,702

7.99

400

7.98

976

7.97

814

7.96

1,594

7.95

2,725

7.94

1,702

7.93

1,415

7.92

1,928

7.91

1,708

7.90

2,862

7.89

1,741

7.88

1,942

7.87

1,315

7.86

1,367

7.85

1,680

7.84

322

7.83

497

7.82

824

7.81

1,407

7.80

1,287

7.79

919

7.78

238

7.77

892

7.76

947

7.75

1,710

7.74

686

7.73

622

7.72

723

7.71

1,528

7.70

2,716

7.69

621

7.68

966

7.67

740

7.66

1,007

7.65

1,259

7.64

803

7.63

810

7.62

903

7.61

499

7.60

1,824

7.59

291

7.58

845

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,060

7.50S1

9,323

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【奇美電 

3481】 成交價

累計成交張數

14.25

90

14.20

6,085

14.15

12,336

14.10

20,673

14.05

8,840

14.00

9,196

13.95

2,820

13.90

5,749

13.85

6,981

13.80

13,821

13.75

15,844

13.70P2

20,749

13.65

12,753

13.60

11,324

13.55

14,164

13.50

13,706

13.45

4,524

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00P1

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75

9,227

12.70

15,768

12.65

19,114

12.60

15,954

12.55

8,447

12.50

17,025

12.45

9,617

12.40

14,799

12.35

9,714

12.30

14,922

12.25

15,516

12.20#

14,227

12.15

856

12.10

3,316

12.05

3,679

12.00S2

8,082

11.95S1

9,965

11.90

2,316

11.85

358

11.80

285

11.75

2,351【遠傳  

4904】 成交價

累計成交張數

68.30

427

68.20

629

68.10

260

68.00

288

67.90

84

67.80

128

67.70

229

67.60

257

67.50

183

67.40

269

67.30

406

67.20

1,069

67.10

1,181

67.00

1,474

66.90

482

66.80

391

66.70

233

66.60

229

66.50

141

66.40

201

66.30

480

66.20

924

66.10

1,412

66.00

1,554

65.90

1,155

65.80

758

65.70

585

65.60

1,339

65.50

1,586

65.40

1,273

65.30

1,467

65.20

1,782

65.10

2,013

65.00P1

5,423

64.90P2

5,268

64.80

4,154

64.70

3,624

64.60#

3,726

64.50

4,146

64.40

3,189

64.30

3,153

64.20

4,911

64.10

7,047

64.00S1

8,532

63.90

5,258

63.80

2,683

63.70

3,379

63.60S2

7,280

63.50

6,627

63.40

1,881

63.30

2,243

63.20

2,266

63.10

1,731

63.00

2,379

62.90

731

62.80

581

62.70

529

62.60

506

62.50

709

62.40

1,274

62.30

1,244

62.20

1,789

62.10

4,757

62.00

5,064

61.90

600

61.80

767

61.70

795

61.60

1,138

61.50

525

61.40

110

61.30

355

61.20

58

61.10

82【台塑化 

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00P1

990

90.90P2

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

645

90.30

624

90.20

672

90.10

347

90.00

288

89.90

78

89.80

26

89.70

22

89.60

16

89.50

200

89.40

248

89.30

129

89.20

45

89.10

43

89.00#

362

88.90

79

88.80

362

88.70

194

88.60

215

88.50

448

88.40

173

88.30

244

88.20

308

88.10

277

88.00

874

87.90

343

87.80

348

87.70

567

87.60

597

87.50

639

87.40

500

87.30

727

87.20

902

87.10

1,012

87.00S1

2,152

86.90

871

86.80

1,058

86.70

1,521

86.60S2

1,858

86.50

1,674

86.40

473

86.30

525

86.20

540

86.10

672

86.00

1,554

85.90

869

85.80

1,667

85.70

890

85.60

827

85.50

615

85.40

97

85.30

89

85.20

111

85.10

79

85.00

54【南電  

8046】 成交價

累計成交張數

63.20

18

63.10

1

63.00

77

62.90

133

62.80

137

62.70

285

62.60

202

62.50

141

62.40

172

62.30

141

62.20

190

62.10

203

62.00

118

61.90

59

61.80

127

61.70

235

61.60

395

61.50

416

61.40

145

61.30

154

61.20

110

61.10

166

61.00

365

60.90

67

60.80

110

60.70

59

60.60

63

60.50

144

60.40

65

60.30

45

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

183

56.20

275

56.10

314

56.00

922

55.90

703

55.80

765

55.70

726

55.60

611

55.50P2

1,166

55.40

586

55.30

1,026

55.20

775

55.10

566

55.00P1

1,571

54.90

574

54.80

634

54.70

641

54.60#

660

54.50S2

693

54.40

624

54.30

682

54.20

575

54.10

421

54.00S1

1,103

53.90

396

53.80

323

53.70

113

53.60

127

53.50

128

53.40

147

53.30

87

53.20

259

53.10

89

53.00

190

52.90

50

52.80

37

52.70

17

52.60

1

52.50

28

52.40

20

52.30

16

52.20

57

52.10

27

52.00

71

51.90

19

51.80

89

51.70

20【寶成  

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P1

4,096

25.95

1,886

25.90P2

3,584

25.85

2,313

25.80

1,890

25.75

721

25.70

1,670

25.65

1,853

25.60

2,030

25.55

1,154

25.50

1,812

25.45#

1,433

25.40

1,033

25.35

1,121

25.30

714

25.25

282

25.20

18

25.15

251

25.10

509

25.05

859

25.00

264

24.95

853

24.90

1,934

24.85

2,170

24.80

2,027

24.75

959

24.70

817

24.65

1,044

24.60

915

24.55

29

24.50

88

24.45

666

24.40

581

24.35

426

24.30

738

24.25

1,421

24.20

1,746

24.15

2,568

24.10

2,305

24.05S2

3,030

24.00S1

3,183

23.95

1,220

23.90

659

23.85

240

23.80

846

23.75

749

23.70

450

23.65

882

23.60

77

23.55

32

23.50

113★ 資料來源:臺灣證券交易所 2012/5/10 14:51:41

社群留言