回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

80.232

+0.383

80.005

80.415

79.975U.S. Dollar Index (DXU2)

Sep 12

80.547

+0.373

80.320

80.645

80.320British Pound (B6M2)

Jun 12

1.6126

-0.0014

1.6132

1.6132

1.6125British Pound (B6U2)

Sep 12

1.6132

-0.0020

1.6130

1.6152

1.6057Canadian Dollar (D6M2)

Jun 12

0.99680

-0.0010

0.99670

0.99710

0.99660Canadian Dollar (D6U2)

Sep 12

0.99580

-0.0027

0.99740

0.99850

0.99100Japanese Yen (J6M2)

Jun 12

1.25620

+0.0008

1.25570

1.25640

1.25560Japanese Yen (J6U2)

Sep 12

1.25680

+0.0019

1.25330

1.26000

1.25330Swiss Franc (S6M2)

Jun 12

1.07720

-0.0013

1.07720

1.07750

1.07680Swiss Franc (S6U2)

Sep 12

1.08020

-0.0064

1.07900

1.08660

1.07900Euro FX (E6M2)

Jun 12

1.29360

-0.0012

1.29360

1.29380

1.29290Euro FX (E6U2)

Sep 12

1.29590

-0.0081

1.29950

1.30400

1.29300Australian Dollar (A6M2)

Jun 12

1.00090

-0.0012

1.00070

1.00110

1.00020Australian Dollar (A6U2)

Sep 12

0.99410

-0.0060

0.99750

1.00010

0.99190Mexican Peso (M6M2)

Jun 12

0.073650

-0.0004

0.073700

0.073700

0.073625Mexican Peso (M6U2)

Sep 12

0.073450

-0.0003

0.073300

0.074150

0.073300New Zealand Dollar (N6M2)

Jun 12

0.78170

-0.0013

0.78230

0.78230

0.78080New Zealand Dollar (N6U2)

Sep 12

0.77890

-0.0030

0.00000

0.77890

0.77890South African Rand (T6M2)

Jun 12

0.124500

-0.0014

0.000000

0.124500

0.124500South African Rand (T6U2)

Sep 12

0.122875

-0.0014

0.000000

0.122875

0.122875Brazilian Real (L6M2)

Jun 12

0.50830

-0.0056

0.50885

0.50885

0.50500Brazilian Real (L6U2)

Sep 12

0.49950

-0.0056

0.00000

0.49950

0.49950British Pound (P) (BPM2)

Jun 12

1.6140

-0.0021

0.0000

1.6161

1.6140Canadian Dollar (P) (CDM2)

Jun 12

0.99780

-0.0028

0.00000

1.00060

0.99780Japanese Yen (P) (JYM2)

Jun 12

1.25540

+0.0019

0.00000

1.25540

1.25350Swiss Franc (P) (SFM2)

Jun 12

1.07850

-0.0066

0.00000

1.08510

1.07850Euro FX (P) (ECM2)

Jun 12

1.29480

-0.0082

0.00000

1.30300

1.29480Australian Dollar (P) (ADM2)

Jun 12

1.00210

-0.0061

0.00000

1.00820

1.00210Mexican Peso (P) (MQM2)

Jun 12

0.074050

-0.0003

0.073600

0.074050

0.073425New Zealand Dollar (P) (NEM2)

Jun 12

0.78300

-0.0030

0.78320

0.78600

0.77920South African Rand (P) (RAM2)

Jun 12

0.124500

-0.0014

0.000000

0.125975

0.124500Brazilian Real (P) (BRM2)

Jun 12

0.50830

-0.0056

0.50885

0.50885

0.50470

社群留言