收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,589.3400
-0.2350
-0.0150
1,589.5800
1,590.1750
1,589.3400
1,589.5750
1,635.9800
-2.8510GOLDAU
1,583.3860
1.7590
0.1110
1,581.4350
1,583.9600
1,581.0790
1,581.4070
1,594.0299
-0.6820OZBG
101.3900
1.6900
1.6950
100.9900
101.8000
100.5000
99.7000
100.5000
0.8860GOLDPL
1,589.5500
0.0000
0.0000
1,589.7500
1,590.1500
1,589.3000
1,589.5500
1,636.1750
-2.8500GOLDPLSF
47,470.0000
-1.0000
-0.0020 47,476.0000 47,499.0000 47,458.0000 47,470.0000 48,060.0000
-1.2300MCXGOLD
28,540.0000 -396.0000
-1.3690 28,513.0000 28,540.0000 28,513.0000 28,936.0000 29,225.0000
-2.3440IADMGOLD
693.3220
-6.5200
-0.9300
693.0930
695.8720
688.8320
699.8390
720.6400
-3.7900【Fixes】GOLDLNAM
1,585.5000
-41.5000
-2.5500
1,585.5000
1,585.5000
1,585.5000
1,627.0000
1,652.5000
-4.0500GOLDLNPM
1,582.5000
-20.0000
-1.2500
1,582.5000
1,582.5000
1,582.5000
1,602.5000
1,648.0000
-3.9700GLDBLXUS
1,590.4500
-36.4000
-2.2400
1,590.4500
1,590.4500
1,590.4500
1,626.8500
1,654.0000
-3.8400GLDBLXEU
39,540.0000 -770.0000
-1.9100 39,540.0000 39,540.0000 39,540.0000 40,310.0000 40,400.0000
-2.1300【Futures Prices】GCM2
1,594.2000
-10.3000
-0.6420
1,605.9000
1,607.0000
1,578.5000
1,604.5000
1,654.0000
-3.6150JGJ3
4,084.0000
-15.0000
-0.3660
4,095.0000
4,099.0000
4,050.0000
4,099.0000
4,278.0000
-4.5350ZPM2
1,594.2000
-10.6000
-0.6610
1,590.4000
1,593.6000
1,579.6000
1,604.8000
1,654.5000
-3.6450XGM2
1,594.2000
-10.6000
-0.6610
1,605.8000
1,606.2000
1,577.9000
1,604.8000
1,654.5000
-3.6450Z7M2
1,590.4000
-17.2000
-1.0700
1,591.2000
1,596.2000
1,578.7000
1,607.6000
1,653.7000
-3.8280【Indications】GBS
153.9300
-0.8650
-0.5590
154.8000
154.8000
152.7500
154.7950
161.0300
-4.4090【Thai Dealers】THGOBRBY
23,300.0000 -550.0000
-2.3100 23,450.0000 23,450.0000 23,300.0000 23,850.0000 23,850.0000
-2.3100THGOBRSL
23,400.0000 -550.0000
-2.3000 23,550.0000 23,550.0000 23,400.0000 23,950.0000 23,950.0000
-2.3000THGOORBY
22,967.4000 -530.6000
-2.2600 23,103.8400 23,103.8400 22,967.4000 23,498.0000 23,498.0000
-2.2600THGOORSL
23,800.0000 -550.0000
-2.2600 23,950.0000 23,950.0000 23,800.0000 24,350.0000 24,350.0000
-2.2600【GOFO Means】GOFOGDLRG1M
0.3267
-0.0033
-1.0091
0.3267
0.3267
0.3267
0.3300
0.3600
-9.2583GDLRG2M
0.3600
-0.0060
-1.6393
0.3600
0.3600
0.3600
0.3660
0.3820
-5.7592GDLRG3M
0.3833
-0.0107
-2.7081
0.3833
0.3833
0.3833
0.3940
0.4160
-7.8534GDLRG6M
0.4700
-0.0020
-0.4237
0.4700
0.4700
0.4700
0.4720
0.4840
-2.8926GDLRG12M
0.5467
0.0067
1.2352
0.5467
0.5467
0.5467
0.5400
0.5500
-0.6055