回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,589.3400

-0.2350

-0.0150

1,589.5800

1,590.1750

1,589.3400

1,589.5750

1,635.9800

-2.8510GOLDAU

1,583.3860

1.7590

0.1110

1,581.4350

1,583.9600

1,581.0790

1,581.4070

1,594.0299

-0.6820OZBG

101.3900

1.6900

1.6950

100.9900

101.8000

100.5000

99.7000

100.5000

0.8860GOLDPL

1,589.5500

0.0000

0.0000

1,589.7500

1,590.1500

1,589.3000

1,589.5500

1,636.1750

-2.8500GOLDPLSF

47,470.0000

-1.0000

-0.0020 47,476.0000 47,499.0000 47,458.0000 47,470.0000 48,060.0000

-1.2300MCXGOLD

28,540.0000 -396.0000

-1.3690 28,513.0000 28,540.0000 28,513.0000 28,936.0000 29,225.0000

-2.3440IADMGOLD

693.3220

-6.5200

-0.9300

693.0930

695.8720

688.8320

699.8390

720.6400

-3.7900【Fixes】GOLDLNAM

1,585.5000

-41.5000

-2.5500

1,585.5000

1,585.5000

1,585.5000

1,627.0000

1,652.5000

-4.0500GOLDLNPM

1,582.5000

-20.0000

-1.2500

1,582.5000

1,582.5000

1,582.5000

1,602.5000

1,648.0000

-3.9700GLDBLXUS

1,590.4500

-36.4000

-2.2400

1,590.4500

1,590.4500

1,590.4500

1,626.8500

1,654.0000

-3.8400GLDBLXEU

39,540.0000 -770.0000

-1.9100 39,540.0000 39,540.0000 39,540.0000 40,310.0000 40,400.0000

-2.1300【Futures Prices】GCM2

1,594.2000

-10.3000

-0.6420

1,605.9000

1,607.0000

1,578.5000

1,604.5000

1,654.0000

-3.6150JGJ3

4,084.0000

-15.0000

-0.3660

4,095.0000

4,099.0000

4,050.0000

4,099.0000

4,278.0000

-4.5350ZPM2

1,594.2000

-10.6000

-0.6610

1,590.4000

1,593.6000

1,579.6000

1,604.8000

1,654.5000

-3.6450XGM2

1,594.2000

-10.6000

-0.6610

1,605.8000

1,606.2000

1,577.9000

1,604.8000

1,654.5000

-3.6450Z7M2

1,590.4000

-17.2000

-1.0700

1,591.2000

1,596.2000

1,578.7000

1,607.6000

1,653.7000

-3.8280【Indications】GBS

153.9300

-0.8650

-0.5590

154.8000

154.8000

152.7500

154.7950

161.0300

-4.4090【Thai Dealers】THGOBRBY

23,300.0000 -550.0000

-2.3100 23,450.0000 23,450.0000 23,300.0000 23,850.0000 23,850.0000

-2.3100THGOBRSL

23,400.0000 -550.0000

-2.3000 23,550.0000 23,550.0000 23,400.0000 23,950.0000 23,950.0000

-2.3000THGOORBY

22,967.4000 -530.6000

-2.2600 23,103.8400 23,103.8400 22,967.4000 23,498.0000 23,498.0000

-2.2600THGOORSL

23,800.0000 -550.0000

-2.2600 23,950.0000 23,950.0000 23,800.0000 24,350.0000 24,350.0000

-2.2600【GOFO Means】GOFOGDLRG1M

0.3267

-0.0033

-1.0091

0.3267

0.3267

0.3267

0.3300

0.3600

-9.2583GDLRG2M

0.3600

-0.0060

-1.6393

0.3600

0.3600

0.3600

0.3660

0.3820

-5.7592GDLRG3M

0.3833

-0.0107

-2.7081

0.3833

0.3833

0.3833

0.3940

0.4160

-7.8534GDLRG6M

0.4700

-0.0020

-0.4237

0.4700

0.4700

0.4700

0.4720

0.4840

-2.8926GDLRG12M

0.5467

0.0067

1.2352

0.5467

0.5467

0.5467

0.5400

0.5500

-0.6055

社群留言