指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4382.79
-36.55
-0.83%
4417.64
4417.64
4360.69道瓊工業指數
12835.06
-97.03
-0.75%
12921.81
12921.81
12748.48------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.15
-0.06
-0.65%
+5.78%
17.62
8.45AEP
American Electric Pow
38.22
+0.10
+0.26%
-7.48%
41.98
33.09AES
The Aes Corp.
12.03
+0.02
+0.17%
+1.60%
14.01
9.00ALEX
Alexander & Baldwin
51.61
-0.73
-1.39%
+26.43%
53.11
33.09ALK
Alaska Air Group
33.92
-0.18
-0.53%
-9.66%
39.76
25.55AXP
American Express Comp
59.46
-0.43
-0.72%
+26.05%
61.42
41.30BA
Boeing Company
74.05
-1.35
-1.79%
+0.95%
80.42
56.01BAC
Bank Of America Corp.
7.73
-0.06
-0.77%
+39.03%
12.43
4.92CAT
Caterpillar
95.99
-0.50
-0.52%
+5.95%
116.95
67.54CHRW
C.H. Robinson Worldwi
60.67
-0.65
-1.06%
-13.06%
82.61
58.73CNP
Centerpoint Energy In
19.77
-0.12
-0.60%
-1.59%
21.47
17.11CNW
Cnf
33.75
-0.73
-2.12%
+15.74%
42.38
20.56CSCO
Cisco Systems
18.78
+0.07
+0.37%
+3.87%
21.30
13.30CSX
Csx Corp.
21.66
-0.33
-1.50%
+2.85%
27.06
17.69CVX
Chevron Corp.
101.78
-1.06
-1.03%
-4.34%
112.28
86.68D
Dominion Resources
51.67
-0.29
-0.56%
-2.66%
53.68
44.50DAL
Delta Air Lines Inc.
10.91
-0.26
-2.33%
+34.86%
11.60
6.41DD
E.I. Du Pont De Nemou
52.09
-0.59
-1.12%
+13.78%
57.50
37.10DIS
Walt Disney Company
45.02
+0.72
+1.63%
+20.05%
45.80
28.19DUK
Duke Energy Corp.
21.60
+0.05
+0.23%
-1.82%
22.12
16.87ED
Consolidated Edison C
59.47
-0.23
-0.39%
-4.13%
62.74
49.18EIX
Edison International
43.96
+0.53
+1.22%
+6.18%
44.52
32.64EXC
Exelon Corp.
38.32
+0.16
+0.42%
-11.64%
45.45
37.48EXPD
Expeditors Internatio
38.61
-0.70
-1.78%
-5.74%
55.15
38.23FDX
Fedex Corp.
87.13
-1.83
-2.06%
+4.33%
98.66
64.07FE
Firstenergy Corp.
47.11
+0.07
+0.15%
+6.34%
47.52
38.77GE
General Electric Comp
18.91
-0.34
-1.77%
+5.58%
21.00
14.02GMT
Gatx Corp.
40.67
-0.89
-2.14%
-6.85%
45.50
28.90HD
Home Depot
50.11
-0.51
-1.01%
+19.20%
52.88
28.13HPQ
Hewlett-Packard Compa
23.33
+0.01
+0.04%
-9.43%
41.74
21.50IBM
International Busines 201.23
-0.25
-0.12%
+9.44%
210.69
157.13INTC
Intel Corp.
27.19
-0.18
-0.66%
+12.12%
29.27
19.16JBHT
J.B. Hunt Transport S
55.50
-0.73
-1.30%
+23.14%
57.43
34.42JBLU
Jetblue Airways Corp.
4.73
-0.06
-1.25%
-9.04%
6.38
3.40JNJ
Johnson & Johnson
64.28
-0.70
-1.08%
-1.98%
68.05
59.08JPM
J P Morgan Chase & Co
40.64
-0.74
-1.79%
+22.23%
46.49
27.85KFT
Kraft Foods Inc.
38.87
-0.30
-0.77%
+4.04%
39.99
31.88KO
Coca-Cola Company
76.78
-0.36
-0.47%
+9.73%
77.82
63.34KSU
Kansas City Southern
73.76
-1.54
-2.05%
+8.45%
79.50
45.63LSTR
Landstar System
54.45
+0.15
+0.28%
+13.63%
59.02
36.64LUV
Southwest Airlines Co
8.20
-0.07
-0.85%
-4.21%
12.44
7.15MCD
Mcdonald's Corp.
91.93
-1.62
-1.73%
-8.37%
102.22
79.08MMM
3M Company
87.27
-0.29
-0.33%
+6.78%
98.19
68.63MRK
Merck & Company
38.09
-0.54
-1.40%
+1.03%
39.50
29.47MSFT
Microsoft Corp.
30.76
+0.26
+0.85%
+18.49%
32.95
23.65NEE
Nextera Energy
64.15
-0.05
-0.08%
+5.37%
64.85
49.00NI
Nisource Inc
24.94
+0.09
+0.36%
+4.75%
25.79
17.95NSC
Norfolk Souther Corp.
68.39
-1.84
-2.62%
-6.14%
78.50
57.57OSG
Overseas Shipholding
11.22
+0.02
+0.18%
+2.65%
30.91
7.86PCG
Pacific Gas & Electri
44.11
-0.32
-0.72%
+7.01%
46.66
36.84PEG
Public Service Enterp
31.51
+0.19
+0.61%
-4.54%
35.48
27.97PFE
Pfizer
22.45
+0.03
+0.13%
+3.74%
23.30
16.63PG
Procter & Gamble Comp
63.67
-0.49
-0.76%
-4.56%
67.95
57.56R
Ryder System
46.13
-0.75
-1.60%
-13.19%
60.38
34.28SO
Southern Company
45.37
-0.33
-0.72%
-1.99%
46.69
35.73T
AT&T Inc.
32.81
-0.23
-0.70%
+8.50%
33.33
27.29TRV
The Travelers Compani
63.92
-0.47
-0.73%
+8.03%
65.27
45.97UAL
United Continental Ho
23.47
-0.43
-1.80%
+24.38%
26.84
15.51UNP
Union Pacific Corp.
111.89
-1.19
-1.05%
+5.62%
117.40
77.73UPS
United Parcel Service
77.15
-0.51
-0.66%
+5.41%
81.79
60.74UTX
United Technologies C
77.01
-1.81
-2.30%
+5.36%
91.83
66.87VZ
Verizon Communication
40.25
-0.30
-0.74%
+0.32%
40.84
32.28WMB
Williams Companies
32.23
-0.35
-1.07%
-2.39%
34.63
21.90WMT
Wal-Mart Stores
59.03
-0.02
-0.03%
-1.22%
62.63
48.31XOM
Exxon Mobil Corp.
83.31
-0.71
-0.85%
-1.71%
87.94
67.03