回到頂端
|||

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4382.79

-36.55

-0.83%

4417.64

4417.64

4360.69道瓊工業指數

12835.06

-97.03

-0.75%

12921.81

12921.81

12748.48------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.15

-0.06

-0.65%

+5.78%

17.62

8.45AEP

American Electric Pow

38.22

+0.10

+0.26%

-7.48%

41.98

33.09AES

The Aes Corp.

12.03

+0.02

+0.17%

+1.60%

14.01

9.00ALEX

Alexander & Baldwin

51.61

-0.73

-1.39%

+26.43%

53.11

33.09ALK

Alaska Air Group

33.92

-0.18

-0.53%

-9.66%

39.76

25.55AXP

American Express Comp

59.46

-0.43

-0.72%

+26.05%

61.42

41.30BA

Boeing Company

74.05

-1.35

-1.79%

+0.95%

80.42

56.01BAC

Bank Of America Corp.

7.73

-0.06

-0.77%

+39.03%

12.43

4.92CAT

Caterpillar

95.99

-0.50

-0.52%

+5.95%

116.95

67.54CHRW

C.H. Robinson Worldwi

60.67

-0.65

-1.06%

-13.06%

82.61

58.73CNP

Centerpoint Energy In

19.77

-0.12

-0.60%

-1.59%

21.47

17.11CNW

Cnf

33.75

-0.73

-2.12%

+15.74%

42.38

20.56CSCO

Cisco Systems

18.78

+0.07

+0.37%

+3.87%

21.30

13.30CSX

Csx Corp.

21.66

-0.33

-1.50%

+2.85%

27.06

17.69CVX

Chevron Corp.

101.78

-1.06

-1.03%

-4.34%

112.28

86.68D

Dominion Resources

51.67

-0.29

-0.56%

-2.66%

53.68

44.50DAL

Delta Air Lines Inc.

10.91

-0.26

-2.33%

+34.86%

11.60

6.41DD

E.I. Du Pont De Nemou

52.09

-0.59

-1.12%

+13.78%

57.50

37.10DIS

Walt Disney Company

45.02

+0.72

+1.63%

+20.05%

45.80

28.19DUK

Duke Energy Corp.

21.60

+0.05

+0.23%

-1.82%

22.12

16.87ED

Consolidated Edison C

59.47

-0.23

-0.39%

-4.13%

62.74

49.18EIX

Edison International

43.96

+0.53

+1.22%

+6.18%

44.52

32.64EXC

Exelon Corp.

38.32

+0.16

+0.42%

-11.64%

45.45

37.48EXPD

Expeditors Internatio

38.61

-0.70

-1.78%

-5.74%

55.15

38.23FDX

Fedex Corp.

87.13

-1.83

-2.06%

+4.33%

98.66

64.07FE

Firstenergy Corp.

47.11

+0.07

+0.15%

+6.34%

47.52

38.77GE

General Electric Comp

18.91

-0.34

-1.77%

+5.58%

21.00

14.02GMT

Gatx Corp.

40.67

-0.89

-2.14%

-6.85%

45.50

28.90HD

Home Depot

50.11

-0.51

-1.01%

+19.20%

52.88

28.13HPQ

Hewlett-Packard Compa

23.33

+0.01

+0.04%

-9.43%

41.74

21.50IBM

International Busines 201.23

-0.25

-0.12%

+9.44%

210.69

157.13INTC

Intel Corp.

27.19

-0.18

-0.66%

+12.12%

29.27

19.16JBHT

J.B. Hunt Transport S

55.50

-0.73

-1.30%

+23.14%

57.43

34.42JBLU

Jetblue Airways Corp.

4.73

-0.06

-1.25%

-9.04%

6.38

3.40JNJ

Johnson & Johnson

64.28

-0.70

-1.08%

-1.98%

68.05

59.08JPM

J P Morgan Chase & Co

40.64

-0.74

-1.79%

+22.23%

46.49

27.85KFT

Kraft Foods Inc.

38.87

-0.30

-0.77%

+4.04%

39.99

31.88KO

Coca-Cola Company

76.78

-0.36

-0.47%

+9.73%

77.82

63.34KSU

Kansas City Southern

73.76

-1.54

-2.05%

+8.45%

79.50

45.63LSTR

Landstar System

54.45

+0.15

+0.28%

+13.63%

59.02

36.64LUV

Southwest Airlines Co

8.20

-0.07

-0.85%

-4.21%

12.44

7.15MCD

Mcdonald's Corp.

91.93

-1.62

-1.73%

-8.37%

102.22

79.08MMM

3M Company

87.27

-0.29

-0.33%

+6.78%

98.19

68.63MRK

Merck & Company

38.09

-0.54

-1.40%

+1.03%

39.50

29.47MSFT

Microsoft Corp.

30.76

+0.26

+0.85%

+18.49%

32.95

23.65NEE

Nextera Energy

64.15

-0.05

-0.08%

+5.37%

64.85

49.00NI

Nisource Inc

24.94

+0.09

+0.36%

+4.75%

25.79

17.95NSC

Norfolk Souther Corp.

68.39

-1.84

-2.62%

-6.14%

78.50

57.57OSG

Overseas Shipholding

11.22

+0.02

+0.18%

+2.65%

30.91

7.86PCG

Pacific Gas & Electri

44.11

-0.32

-0.72%

+7.01%

46.66

36.84PEG

Public Service Enterp

31.51

+0.19

+0.61%

-4.54%

35.48

27.97PFE

Pfizer

22.45

+0.03

+0.13%

+3.74%

23.30

16.63PG

Procter & Gamble Comp

63.67

-0.49

-0.76%

-4.56%

67.95

57.56R

Ryder System

46.13

-0.75

-1.60%

-13.19%

60.38

34.28SO

Southern Company

45.37

-0.33

-0.72%

-1.99%

46.69

35.73T

AT&T Inc.

32.81

-0.23

-0.70%

+8.50%

33.33

27.29TRV

The Travelers Compani

63.92

-0.47

-0.73%

+8.03%

65.27

45.97UAL

United Continental Ho

23.47

-0.43

-1.80%

+24.38%

26.84

15.51UNP

Union Pacific Corp.

111.89

-1.19

-1.05%

+5.62%

117.40

77.73UPS

United Parcel Service

77.15

-0.51

-0.66%

+5.41%

81.79

60.74UTX

United Technologies C

77.01

-1.81

-2.30%

+5.36%

91.83

66.87VZ

Verizon Communication

40.25

-0.30

-0.74%

+0.32%

40.84

32.28WMB

Williams Companies

32.23

-0.35

-1.07%

-2.39%

34.63

21.90WMT

Wal-Mart Stores

59.03

-0.02

-0.03%

-1.22%

62.63

48.31XOM

Exxon Mobil Corp.

83.31

-0.71

-0.85%

-1.71%

87.94

67.03

社群留言