票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
616.13
-4.81
-0.77
620.77
620.77
611.68
620.94AA
ALCOA INC
9.15
-0.06
-0.65
9.06
9.26
9.00
9.21AAPL
APPLE INC
569.18
1.00
0.18
563.71
573.97
560.85
568.18ABT
ABBOTT LABORATORIES
61.23
-1.37
-2.19
61.89
62.17
61.16
62.60AEP
AMERICAN ELECTRIC POWER
38.22
0.10
0.26
37.92
38.40
37.92
38.12ALL
ALLSTATE CORP
34.31
-0.38
-1.10
34.32
34.50
34.01
34.69AMGN
AMGEN INC
69.62
-1.08
-1.53
70.26
70.55
69.57
70.70AMZN
AMAZON.COM INC
222.98
-0.92
-0.41
220.59
225.76
220.16
223.90AVP
AVON PRODUCTS INC
21.60
1.83
9.26
19.55
22.13
19.45
19.77AXP
AMERICAN EXPRESS CO
59.46
-0.43
-0.72
59.17
59.98
58.94
59.89BA
BOEING CO/THE
74.05
-0.91
-1.21
74.15
74.84
73.32
75.40BAC
BANK OF AMERICA CORP
7.73
-0.06
-0.77
7.66
7.82
7.65
7.79BAX
BAXTER INTERNATIONAL INC
54.26
-0.56
-1.02
54.27
54.53
53.90
54.82BHI
BAKER HUGHES INC
41.35
-0.04
-0.10
40.43
41.53
40.04
41.39BK
BANK OF NEW YORK MELLON CORP
22.19
-0.68
-2.97
22.53
22.58
22.08
22.87BMY
BRISTOL-MYERS SQUIBB CO
32.81
-0.40
-1.20
32.91
33.13
32.79
33.21BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.43
-0.79
-0.96
81.56
82.00
81.43
82.22C
CITIGROUP INC
30.45
-0.87
-2.78
30.89
30.99
30.21
31.32CAT
CATERPILLAR INC
95.99
-0.50
-0.52
95.00
97.30
94.10
96.49CL
COLGATE-PALMOLIVE CO
99.08
-0.10
-0.10
98.70
99.66
98.61
99.18CMCSA
COMCAST CORP-CLASS A
29.17
-0.23
-0.78
29.12
29.45
29.05
29.40COF
CAPITAL ONE FINANCIAL CORP
53.53
-0.54
-1.00
53.58
53.92
52.73
54.07COP
CONOCOPHILLIPS
53.47
-0.84
-1.55
53.66
53.93
52.68
54.31COST
COSTCO WHOLESALE CORP
82.62
-0.02
-0.02
82.22
83.10
82.10
82.64CPB
CAMPBELL SOUP CO
34.03
0.07
0.21
33.79
34.23
33.76
33.96CSCO
CISCO SYSTEMS INC
18.78
0.07
0.37
18.59
18.88
18.49
18.71CVS
CVS CAREMARK CORP
45.23
-0.04
-0.09
44.98
45.46
44.85
45.27CVX
CHEVRON CORP
101.78
-1.06
-1.03
101.64
102.48
101.37
102.84DD
DU PONT (E.I.) DE NEMOURS
52.09
-0.59
-1.12
51.92
52.59
51.85
52.68DELL
DELL INC
15.67
-0.04
-0.25
15.55
15.72
15.37
15.71DIS
WALT DISNEY CO/THE
45.02
0.72
1.63
44.49
45.80
44.41
44.30DOW
DOW CHEMICAL CO/THE
32.13
0.02
0.06
32.00
32.72
31.73
32.11DVN
DEVON ENERGY CORPORATION
64.03
-0.48
-0.74
63.51
64.59
62.52
64.51EMC
EMC CORP/MA
27.47
0.10
0.37
27.00
27.61
26.84
27.37ETR
ENTERGY CORP
64.32
0.16
0.25
63.68
64.64
63.67
64.16EXC
EXELON CORP
38.32
0.16
0.42
38.06
38.67
37.90
38.16F
FORD MOTOR CO
10.69
0.08
0.75
10.48
10.81
10.43
10.61FCX
FREEPORT-MCMORAN COPPER
35.53
-0.09
-0.25
34.85
36.12
34.73
35.62FDX
FEDEX CORP
87.13
-1.83
-2.06
87.76
87.80
86.67
88.96GD
GENERAL DYNAMICS CORP
66.40
-1.13
-1.67
66.81
66.99
66.34
67.53GE
GENERAL ELECTRIC CO
18.91
-0.34
-1.77
19.00
19.03
18.74
19.25GILD
GILEAD SCIENCES INC
50.64
1.18
2.39
50.00
50.79
49.30
49.46GOOG
GOOGLE INC-CL A
609.15
-3.64
-0.59
606.82
616.32
601.94
612.79GS
GOLDMAN SACHS GROUP INC
107.29
-2.08
-1.90
107.30
108.64
106.66
109.37HAL
HALLIBURTON CO
32.42
-0.27
-0.83
31.95
32.72
31.77
32.69HD
HOME DEPOT INC
50.11
-0.51
-1.01
50.20
50.37
49.85
50.62HNZ
HJ HEINZ CO
53.94
-0.14
-0.26
53.86
54.28
53.67
54.08HON
HONEYWELL INTERNATIONAL INC
58.37
-1.00
-1.68
58.58
59.06
58.16
59.37HPQ
HEWLETT-PACKARD CO
23.33
0.01
0.04
23.13
23.53
22.92
23.32IBM
INTL BUSINESS MACHINES CORP
201.23
-0.25
-0.12
199.85
203.00
199.10
201.48INTC
INTEL CORP
27.19
-0.18
-0.66
27.13
27.35
26.76
27.37JNJ
JOHNSON & JOHNSON
64.28
-0.70
-1.08
64.62
64.88
64.25
64.98JPM
JPMORGAN CHASE & CO
40.64
-0.74
-1.79
40.75
41.02
40.13
41.38KFT
KRAFT FOODS INC-CLASS A
38.87
-0.30
-0.77
38.86
39.14
38.84
39.17KO
COCA-COLA CO/THE
76.78
-0.36
-0.47
76.64
77.19
76.49
77.14LMT
LOCKHEED MARTIN CORP
85.95
-1.18
-1.35
86.57
86.90
85.93
87.13LOW
LOWE'S COS INC
30.34
-0.33
-1.08
30.39
30.48
29.90
30.67MA
MASTERCARD INC-CLASS A
422.83
-8.81
-2.04
424.00
431.70
421.01
431.64MCD
MCDONALD'S CORP
91.93
-1.62
-1.73
93.02
93.05
91.56
93.55MDT
MEDTRONIC INC
38.03
-0.19
-0.50
37.83
38.27
37.72
38.22MET
METLIFE INC
33.92
-0.52
-1.51
33.89
34.15
33.40
34.44MMM
3M COty
87.27
-0.29
-0.33
86.63
87.83
85.99
87.56MO
ALTRIA GROUP INC
31.75
-0.51
-1.58
32.10
32.10
31.74
32.26MON
MONSANTO CO
71.90
-2.10
-2.84
72.74
73.24
71.66
74.00MRK
MERCK & CO. INC.
38.09
-0.54
-1.40
38.33
38.49
38.09
38.63MS
MORGAN STANLEY
15.49
-0.35
-2.21
15.43
15.78
15.35
15.84MSFT
MICROSOFT CORP
30.76
0.26
0.85
30.20
30.82
30.10
30.50NKE
NIKE INC -CL B
108.15
-0.58
-0.53
107.43
108.87
107.09
108.73NOV
NATIONAL OILWELL VARCO INC
67.76
-1.48
-2.14
67.61
68.97
66.77
69.24NSC
NORFOLK SOUTHERN CORP
68.39
-1.84
-2.62
69.53
70.04
68.30
70.23NWSA
NEWS CORP-CL A
19.38
0.05
0.26
19.11
19.49
18.89
19.33NYX
NYSE EURONEXT
25.55
0.10
0.39
25.12
25.71
25.10
25.45ORCL
ORACLE CORP
27.78
-0.15
-0.54
27.62
27.91
27.41
27.93OXY
OCCIDENTAL PETROLEUM CORP
84.28
-2.65
-3.05
85.27
85.46
83.56
86.93PEP
PEPSICO INC
65.94
-0.58
-0.87
66.14
66.32
65.68
66.52PFE
PFIZER INC
22.45
0.25
1.13
22.06
22.78
21.95
22.42PG
PROCTER & GAMBLE CO/THE
63.67
-0.49
-0.76
63.98
64.29
63.57
64.16PM
PHILIP MORRIS INTERNATIONAL
85.64
-2.08
-2.37
86.64
86.97
85.64
87.72QCOM
QUALCOMM INC
62.01
-0.66
-1.05
61.95
62.90
61.82
62.67RF
REGIONS FINANCIAL CORP
6.56
-0.14
-2.09
6.61
6.65
6.46
6.70RTN
RAYTHEON COMPANY
52.66
-0.79
-1.48
52.96
53.01
52.64
53.45S
SPRINT NEXTEL CORP
2.40
0.05
2.13
2.35
2.51
2.32
2.35SLB
SCHLUMBERGER LTD
69.64
-0.75
-1.07
69.19
70.59
68.74
70.39SLE
SARA LEE CORP
21.63
-0.28
-1.28
21.71
21.88
21.58
21.91SO
SOUTHERN CO/THE
45.37
-0.33
-0.72
45.36
45.58
45.32
45.70T
AT&T INC
32.81
-0.23
-0.70
32.88
33.03
32.71
33.04TGT
TARGET CORP
55.28
-0.27
-0.49
55.17
55.63
55.03
55.55TWX
TIME WARNER INC
35.64
-0.05
-0.14
35.35
35.94
35.24
35.69UNH
UNITEDHEALTH GROUP INC
55.22
-0.60
-1.07
55.37
55.96
54.85
55.82UPS
UNITED PARCEL SERVICE-CL B
77.15
-0.51
-0.66
77.16
77.56
76.71
77.66USB
US BANCORP
31.47
-0.10
-0.32
31.19
31.72
31.17
31.57UTX
UNITED TECHNOLOGIES CORP
77.01
-1.81
-2.30
77.55
77.90
76.77
78.82VZ
VERIZON COMMUNICATIONS INC
40.25
-0.30
-0.74
40.29
40.47
40.11
40.55WAG
WALGREEN CO
33.93
-0.16
-0.47
33.69
34.28
33.57
34.09WFC
WELLS FARGO & CO
32.63
-0.52
-1.57
32.76
32.90
32.46
33.15WMB
WILLIAMS COS INC
32.23
-0.35
-1.07
32.24
32.64
32.08
32.58WMT
WAL-MART STORES INC
59.03
0.38
0.64
58.30
59.24
58.30
59.05WY
WEYERHAEUSER CO
20.07
0.35
1.77
19.49
20.22
19.33
19.87XOM
EXXON MOBIL CORP
83.31
-0.71
-0.85
83.08
84.07
82.88
84.02XRX
XEROX CORP
7.64
-0.04
-0.52
7.57
7.70
7.55
7.68