回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

616.13

-4.81

-0.77

620.77

620.77

611.68

620.94AA

ALCOA INC

9.15

-0.06

-0.65

9.06

9.26

9.00

9.21AAPL

APPLE INC

569.18

1.00

0.18

563.71

573.97

560.85

568.18ABT

ABBOTT LABORATORIES

61.23

-1.37

-2.19

61.89

62.17

61.16

62.60AEP

AMERICAN ELECTRIC POWER

38.22

0.10

0.26

37.92

38.40

37.92

38.12ALL

ALLSTATE CORP

34.31

-0.38

-1.10

34.32

34.50

34.01

34.69AMGN

AMGEN INC

69.62

-1.08

-1.53

70.26

70.55

69.57

70.70AMZN

AMAZON.COM INC

222.98

-0.92

-0.41

220.59

225.76

220.16

223.90AVP

AVON PRODUCTS INC

21.60

1.83

9.26

19.55

22.13

19.45

19.77AXP

AMERICAN EXPRESS CO

59.46

-0.43

-0.72

59.17

59.98

58.94

59.89BA

BOEING CO/THE

74.05

-0.91

-1.21

74.15

74.84

73.32

75.40BAC

BANK OF AMERICA CORP

7.73

-0.06

-0.77

7.66

7.82

7.65

7.79BAX

BAXTER INTERNATIONAL INC

54.26

-0.56

-1.02

54.27

54.53

53.90

54.82BHI

BAKER HUGHES INC

41.35

-0.04

-0.10

40.43

41.53

40.04

41.39BK

BANK OF NEW YORK MELLON CORP

22.19

-0.68

-2.97

22.53

22.58

22.08

22.87BMY

BRISTOL-MYERS SQUIBB CO

32.81

-0.40

-1.20

32.91

33.13

32.79

33.21BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.43

-0.79

-0.96

81.56

82.00

81.43

82.22C

CITIGROUP INC

30.45

-0.87

-2.78

30.89

30.99

30.21

31.32CAT

CATERPILLAR INC

95.99

-0.50

-0.52

95.00

97.30

94.10

96.49CL

COLGATE-PALMOLIVE CO

99.08

-0.10

-0.10

98.70

99.66

98.61

99.18CMCSA

COMCAST CORP-CLASS A

29.17

-0.23

-0.78

29.12

29.45

29.05

29.40COF

CAPITAL ONE FINANCIAL CORP

53.53

-0.54

-1.00

53.58

53.92

52.73

54.07COP

CONOCOPHILLIPS

53.47

-0.84

-1.55

53.66

53.93

52.68

54.31COST

COSTCO WHOLESALE CORP

82.62

-0.02

-0.02

82.22

83.10

82.10

82.64CPB

CAMPBELL SOUP CO

34.03

0.07

0.21

33.79

34.23

33.76

33.96CSCO

CISCO SYSTEMS INC

18.78

0.07

0.37

18.59

18.88

18.49

18.71CVS

CVS CAREMARK CORP

45.23

-0.04

-0.09

44.98

45.46

44.85

45.27CVX

CHEVRON CORP

101.78

-1.06

-1.03

101.64

102.48

101.37

102.84DD

DU PONT (E.I.) DE NEMOURS

52.09

-0.59

-1.12

51.92

52.59

51.85

52.68DELL

DELL INC

15.67

-0.04

-0.25

15.55

15.72

15.37

15.71DIS

WALT DISNEY CO/THE

45.02

0.72

1.63

44.49

45.80

44.41

44.30DOW

DOW CHEMICAL CO/THE

32.13

0.02

0.06

32.00

32.72

31.73

32.11DVN

DEVON ENERGY CORPORATION

64.03

-0.48

-0.74

63.51

64.59

62.52

64.51EMC

EMC CORP/MA

27.47

0.10

0.37

27.00

27.61

26.84

27.37ETR

ENTERGY CORP

64.32

0.16

0.25

63.68

64.64

63.67

64.16EXC

EXELON CORP

38.32

0.16

0.42

38.06

38.67

37.90

38.16F

FORD MOTOR CO

10.69

0.08

0.75

10.48

10.81

10.43

10.61FCX

FREEPORT-MCMORAN COPPER

35.53

-0.09

-0.25

34.85

36.12

34.73

35.62FDX

FEDEX CORP

87.13

-1.83

-2.06

87.76

87.80

86.67

88.96GD

GENERAL DYNAMICS CORP

66.40

-1.13

-1.67

66.81

66.99

66.34

67.53GE

GENERAL ELECTRIC CO

18.91

-0.34

-1.77

19.00

19.03

18.74

19.25GILD

GILEAD SCIENCES INC

50.64

1.18

2.39

50.00

50.79

49.30

49.46GOOG

GOOGLE INC-CL A

609.15

-3.64

-0.59

606.82

616.32

601.94

612.79GS

GOLDMAN SACHS GROUP INC

107.29

-2.08

-1.90

107.30

108.64

106.66

109.37HAL

HALLIBURTON CO

32.42

-0.27

-0.83

31.95

32.72

31.77

32.69HD

HOME DEPOT INC

50.11

-0.51

-1.01

50.20

50.37

49.85

50.62HNZ

HJ HEINZ CO

53.94

-0.14

-0.26

53.86

54.28

53.67

54.08HON

HONEYWELL INTERNATIONAL INC

58.37

-1.00

-1.68

58.58

59.06

58.16

59.37HPQ

HEWLETT-PACKARD CO

23.33

0.01

0.04

23.13

23.53

22.92

23.32IBM

INTL BUSINESS MACHINES CORP

201.23

-0.25

-0.12

199.85

203.00

199.10

201.48INTC

INTEL CORP

27.19

-0.18

-0.66

27.13

27.35

26.76

27.37JNJ

JOHNSON & JOHNSON

64.28

-0.70

-1.08

64.62

64.88

64.25

64.98JPM

JPMORGAN CHASE & CO

40.64

-0.74

-1.79

40.75

41.02

40.13

41.38KFT

KRAFT FOODS INC-CLASS A

38.87

-0.30

-0.77

38.86

39.14

38.84

39.17KO

COCA-COLA CO/THE

76.78

-0.36

-0.47

76.64

77.19

76.49

77.14LMT

LOCKHEED MARTIN CORP

85.95

-1.18

-1.35

86.57

86.90

85.93

87.13LOW

LOWE'S COS INC

30.34

-0.33

-1.08

30.39

30.48

29.90

30.67MA

MASTERCARD INC-CLASS A

422.83

-8.81

-2.04

424.00

431.70

421.01

431.64MCD

MCDONALD'S CORP

91.93

-1.62

-1.73

93.02

93.05

91.56

93.55MDT

MEDTRONIC INC

38.03

-0.19

-0.50

37.83

38.27

37.72

38.22MET

METLIFE INC

33.92

-0.52

-1.51

33.89

34.15

33.40

34.44MMM

3M COty

87.27

-0.29

-0.33

86.63

87.83

85.99

87.56MO

ALTRIA GROUP INC

31.75

-0.51

-1.58

32.10

32.10

31.74

32.26MON

MONSANTO CO

71.90

-2.10

-2.84

72.74

73.24

71.66

74.00MRK

MERCK & CO. INC.

38.09

-0.54

-1.40

38.33

38.49

38.09

38.63MS

MORGAN STANLEY

15.49

-0.35

-2.21

15.43

15.78

15.35

15.84MSFT

MICROSOFT CORP

30.76

0.26

0.85

30.20

30.82

30.10

30.50NKE

NIKE INC -CL B

108.15

-0.58

-0.53

107.43

108.87

107.09

108.73NOV

NATIONAL OILWELL VARCO INC

67.76

-1.48

-2.14

67.61

68.97

66.77

69.24NSC

NORFOLK SOUTHERN CORP

68.39

-1.84

-2.62

69.53

70.04

68.30

70.23NWSA

NEWS CORP-CL A

19.38

0.05

0.26

19.11

19.49

18.89

19.33NYX

NYSE EURONEXT

25.55

0.10

0.39

25.12

25.71

25.10

25.45ORCL

ORACLE CORP

27.78

-0.15

-0.54

27.62

27.91

27.41

27.93OXY

OCCIDENTAL PETROLEUM CORP

84.28

-2.65

-3.05

85.27

85.46

83.56

86.93PEP

PEPSICO INC

65.94

-0.58

-0.87

66.14

66.32

65.68

66.52PFE

PFIZER INC

22.45

0.25

1.13

22.06

22.78

21.95

22.42PG

PROCTER & GAMBLE CO/THE

63.67

-0.49

-0.76

63.98

64.29

63.57

64.16PM

PHILIP MORRIS INTERNATIONAL

85.64

-2.08

-2.37

86.64

86.97

85.64

87.72QCOM

QUALCOMM INC

62.01

-0.66

-1.05

61.95

62.90

61.82

62.67RF

REGIONS FINANCIAL CORP

6.56

-0.14

-2.09

6.61

6.65

6.46

6.70RTN

RAYTHEON COMPANY

52.66

-0.79

-1.48

52.96

53.01

52.64

53.45S

SPRINT NEXTEL CORP

2.40

0.05

2.13

2.35

2.51

2.32

2.35SLB

SCHLUMBERGER LTD

69.64

-0.75

-1.07

69.19

70.59

68.74

70.39SLE

SARA LEE CORP

21.63

-0.28

-1.28

21.71

21.88

21.58

21.91SO

SOUTHERN CO/THE

45.37

-0.33

-0.72

45.36

45.58

45.32

45.70T

AT&T INC

32.81

-0.23

-0.70

32.88

33.03

32.71

33.04TGT

TARGET CORP

55.28

-0.27

-0.49

55.17

55.63

55.03

55.55TWX

TIME WARNER INC

35.64

-0.05

-0.14

35.35

35.94

35.24

35.69UNH

UNITEDHEALTH GROUP INC

55.22

-0.60

-1.07

55.37

55.96

54.85

55.82UPS

UNITED PARCEL SERVICE-CL B

77.15

-0.51

-0.66

77.16

77.56

76.71

77.66USB

US BANCORP

31.47

-0.10

-0.32

31.19

31.72

31.17

31.57UTX

UNITED TECHNOLOGIES CORP

77.01

-1.81

-2.30

77.55

77.90

76.77

78.82VZ

VERIZON COMMUNICATIONS INC

40.25

-0.30

-0.74

40.29

40.47

40.11

40.55WAG

WALGREEN CO

33.93

-0.16

-0.47

33.69

34.28

33.57

34.09WFC

WELLS FARGO & CO

32.63

-0.52

-1.57

32.76

32.90

32.46

33.15WMB

WILLIAMS COS INC

32.23

-0.35

-1.07

32.24

32.64

32.08

32.58WMT

WAL-MART STORES INC

59.03

0.38

0.64

58.30

59.24

58.30

59.05WY

WEYERHAEUSER CO

20.07

0.35

1.77

19.49

20.22

19.33

19.87XOM

EXXON MOBIL CORP

83.31

-0.71

-0.85

83.08

84.07

82.88

84.02XRX

XEROX CORP

7.64

-0.04

-0.52

7.57

7.70

7.55

7.68

社群留言