回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,354.58

-9.14

-0.67

1,363.20

1,363.73

1,343.13

1,363.72A

AGILENT TECHNOLOGIES INC

39.93

-0.34

-0.84

39.77

40.37

39.50

40.27AA

ALCOA INC

9.15

-0.06

-0.65

9.06

9.26

9.00

9.21AAPL

APPLE INC

569.18

1.00

0.18

563.71

573.97

560.85

568.18ABC

AMERISOURCEBERGEN CORP

36.01

-0.15

-0.41

35.92

36.24

35.59

36.16ABT

ABBOTT LABORATORIES

61.23

-1.37

-2.19

61.89

62.17

61.16

62.60ACE

ACE LTD

75.27

-0.55

-0.73

74.00

75.83

74.00

75.82ADBE

ADOBE SYSTEMS INC

32.52

-0.15

-0.46

32.29

32.72

31.82

32.67ADM

ARCHER-DANIELS-MIDLAND CO

32.66

-0.32

-0.97

32.59

32.99

32.37

32.98ADP

AUTOMATIC DATA PROCESSING

53.28

-0.41

-0.76

53.17

53.60

52.86

53.69ADSK

AUTODESK INC

36.80

0.19

0.52

36.09

37.12

35.80

36.61AEE

AMEREN CORPORATION

32.53

0.13

0.40

32.12

32.71

32.05

32.40AEP

AMERICAN ELECTRIC POWER

38.22

0.10

0.26

37.92

38.40

37.92

38.12AES

AES CORP

12.03

0.02

0.17

11.88

12.09

11.75

12.01AET

AETNA INC

42.08

-0.97

-2.25

41.78

42.75

41.67

43.05AFL

AFLAC INC

42.77

-0.82

-1.88

42.89

43.24

42.42

43.59AGN

ALLERGAN INC

92.63

-0.72

-0.77

92.60

93.41

92.12

93.35AIG

AMERICAN INTERNATIONAL GROUP

31.83

0.13

0.41

31.46

32.14

31.40

31.70AIV

APARTMENT INVT & MGMT CO -A

27.73

0.38

1.39

26.95

27.94

26.95

27.35AIZ

ASSURANT INC

37.68

0.08

0.21

37.25

37.93

37.17

37.60AKAM

AKAMAI TECHNOLOGIES INC

31.93

-0.35

-1.08

31.75

32.03

31.19

32.28AKS

AK STEEL HOLDING CORP

7.02

0.02

0.29

6.81

7.21

6.71

7.00ALL

ALLSTATE CORP

34.31

-0.38

-1.10

34.32

34.50

34.01

34.69ALTR

ALTERA CORP

33.63

0.09

0.27

33.03

33.84

32.67

33.54AMAT

APPLIED MATERIALS INC

11.08

-0.08

-0.72

11.01

11.16

10.90

11.16AMD

ADVANCED MICRO DEVICES

6.86

-0.17

-2.42

6.90

6.95

6.72

7.03AMGN

AMGEN INC

69.62

-1.08

-1.53

70.26

70.55

69.57

70.70AMP

AMERIPRISE FINANCIAL INC

50.60

-0.91

-1.77

50.63

51.14

50.32

51.51AMT

AMERICAN TOWER CORP

67.00

-0.75

-1.11

67.44

67.67

66.82

67.75AMZN

AMAZON.COM INC

222.98

-0.92

-0.41

220.59

225.76

220.16

223.90AN

AUTONATION INC

34.95

0.55

1.60

34.02

35.14

33.97

34.40ANF

ABERCROMBIE & FITCH CO-CL A

46.86

0.17

0.36

46.26

47.49

45.98

46.69AON

AON PLC

48.09

0.10

0.21

47.61

48.40

47.56

47.99APA

APACHE CORP

87.17

-0.41

-0.47

85.98

87.90

85.25

87.58APC

ANADARKO PETROLEUM CORP

68.62

-0.48

-0.69

67.75

69.59

67.34

69.10APD

AIR PRODUCTS & CHEMICALS INC

83.48

-1.76

-2.06

84.13

85.03

83.45

85.24APH

AMPHENOL CORP-CL A

54.75

0.22

0.40

53.91

55.09

53.65

54.53APOL

APOLLO GROUP INC-CL A

33.25

-0.37

-1.10

33.37

33.49

32.87

33.62ARG

AIRGAS INC

91.32

-0.60

-0.65

91.07

92.05

90.76

91.92ATI

ALLEGHENY TECHNOLOGIES INC

39.97

-0.39

-0.97

39.42

40.84

39.20

40.36AVB

AVALONBAY COMMUNITIES INC

146.53

-0.81

-0.55

146.30

147.62

145.54

147.34AVP

AVON PRODUCTS INC

21.60

1.83

9.26

19.55

22.13

19.45

19.77AVY

AVERY DENNISON CORP

30.78

-0.22

-0.71

30.58

31.01

30.43

31.00AXP

AMERICAN EXPRESS CO

59.46

-0.43

-0.72

59.17

59.98

58.94

59.89AZO

AUTOZONE INC

382.88

-0.92

-0.24

382.42

387.09

380.80

383.80BA

BOEING CO/THE

74.05

-0.91

-1.21

74.15

74.84

73.32

75.40BAC

BANK OF AMERICA CORP

7.73

-0.06

-0.77

7.66

7.82

7.65

7.79BAX

BAXTER INTERNATIONAL INC

54.26

-0.56

-1.02

54.27

54.53

53.90

54.82BBBY

BED BATH & BEYOND INC

68.02

-0.21

-0.31

66.89

69.64

66.72

68.23BBT

BB&T CORP

31.23

-0.40

-1.26

31.28

31.52

31.00

31.63BBY

BEST BUY CO INC

20.10

-0.02

-0.10

19.85

20.39

19.79

20.12BCR

CR BARD INC

100.42

-0.29

-0.29

99.74

101.01

99.30

100.71BDX

BECTON DICKINSON AND CO

76.02

-0.71

-0.93

76.23

76.65

75.62

76.73BEN

FRANKLIN RESOURCES INC

114.79

-0.65

-0.56

114.03

115.95

113.75

115.44BF/B

BROWN-FORMAN CORP-CLASS B

85.78

-0.87

-1.00

85.90

86.54

85.69

86.65BHI

BAKER HUGHES INC

41.35

-0.04

-0.10

40.43

41.53

40.04

41.39BIG

BIG LOTS INC

36.21

0.14

0.39

35.83

36.61

35.71

36.07BIIB

BIOGEN IDEC INC

132.51

-0.42

-0.32

132.40

133.00

131.62

132.93BK

BANK OF NEW YORK MELLON CORP

22.19

-0.68

-2.97

22.53

22.58

22.08

22.87BLL

BALL CORP

40.91

-0.01

-0.02

40.54

41.31

40.48

40.92BMC

BMC SOFTWARE INC

39.71

-0.15

-0.38

39.46

40.14

39.08

39.86BMS

BEMIS COMPANY

31.77

0.08

0.25

31.36

31.88

31.20

31.69BMY

BRISTOL-MYERS SQUIBB CO

32.81

-0.40

-1.20

32.91

33.13

32.79

33.21BRCM

BROADCOM CORP-CL A

33.64

-0.31

-0.91

33.30

33.87

32.99

33.95BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.43

-0.79

-0.96

81.56

82.00

81.43

82.22BSX

BOSTON SCIENTIFIC CORP

6.17

-0.05

-0.80

6.16

6.22

6.13

6.22BTU

PEABODY ENERGY CORP

29.29

0.24

0.83

28.30

29.60

28.03

29.05BXP

BOSTON PROPERTIES INC

107.82

-0.52

-0.48

107.46

108.81

107.02

108.34C

CITIGROUP INC

30.45

-0.87

-2.78

30.89

30.99

30.21

31.32CA

CA INCy

26.35

-0.04

-0.15

26.18

26.61

26.06

26.39CAG

CONAGRA FOODS INC

25.54

-0.06

-0.23

25.50

25.68

25.44

25.60CAH

CARDINAL HEALTH INC

42.23

-0.79

-1.84

42.61

42.73

42.12

43.02CAM

CAMERON INTERNATIONAL CORP

47.41

-0.05

-0.11

46.67

47.94

46.47

47.46CAT

CATERPILLAR INC

95.99

-0.50

-0.52

95.00

97.30

94.10

96.49CB

CHUBB CORP

72.89

-0.67

-0.91

72.73

73.26

72.66

73.56CBG

CBRE GROUP INC - A

17.33

-0.22

-1.25

17.26

17.46

16.89

17.55CBS

CBS CORP-CLASS B NON VOTING

32.94

0.04

0.12

32.45

33.30

32.22

32.90CCE

COCA-COLA ENTERPRISES

29.07

-0.11

-0.38

28.86

29.39

28.83

29.18CCL

CARNIVAL CORP

31.34

-0.50

-1.57

31.09

31.57

31.02

31.84CELG

CELGENE CORP

70.42

-0.35

-0.49

70.40

70.76

69.89

70.77CERN

CERNER CORP

78.90

-2.51

-3.08

80.15

80.40

78.28

81.41CF

CF INDUSTRIES HOLDINGS INC

175.19

-7.71

-4.22

175.12

179.52

173.58

182.90CFN

CAREFUSION CORP

25.95

-0.45

-1.70

26.04

26.13

25.83

26.40CHK

CHESAPEAKE ENERGY CORP

17.48

0.55

3.25

16.66

17.59

16.36

16.93CHRW

C.H. ROBINSON WORLDWIDE INC

60.67

-0.65

-1.06

60.71

60.96

60.06

61.32CI

CIGNA CORP

44.99

-0.75

-1.64

45.12

45.67

44.96

45.74CINF

CINCINNATI FINANCIAL CORP

35.74

-0.31

-0.86

35.62

35.90

35.57

36.05CL

COLGATE-PALMOLIVE CO

99.08

-0.10

-0.10

98.70

99.66

98.61

99.18CLF

CLIFFS NATURAL RESOURCES INC

56.80

0.04

0.07

55.54

57.93

55.12

56.76CLX

CLOROX COMPANY

68.36

-0.13

-0.19

68.25

68.74

68.02

68.49CMA

COMERICA INC

31.37

-0.05

-0.16

30.92

31.58

30.78

31.42CMCSA

COMCAST CORP-CLASS A

29.17

-0.23

-0.78

29.12

29.45

29.05

29.40CME

CME GROUP INC

260.00

3.09

1.20

254.66

261.50

254.66

256.91CMI

CUMMINS INC

106.74

-0.15

-0.14

105.00

109.20

104.80

106.89CMS

CMS ENERGY CORP

22.47

-0.15

-0.66

22.47

22.60

22.32

22.62CNP

CENTERPOINT ENERGY INC

19.77

-0.12

-0.60

19.70

19.83

19.52

19.89CNX

CONSOL ENERGY INC

35.13

1.13

3.31

33.29

35.60

33.00

34.13COF

CAPITAL ONE FINANCIAL CORP

53.53

-0.54

-1.00

53.58

53.92

52.73

54.07COG

CABOT OIL & GAS CORP

35.98

1.86

5.45

33.31

36.13

33.18

34.12COH

COACH INC

69.58

-1.22

-1.72

69.70

70.10

68.42

70.80COL

ROCKWELL COLLINS INC

53.07

-0.32

-0.60

52.73

53.88

52.55

53.39COP

CONOCOPHILLIPS

53.47

-0.84

-1.55

53.66

53.93

52.68

54.31COST

COSTCO WHOLESALE CORP

82.62

-0.02

-0.02

82.22

83.10

82.10

82.64CPB

CAMPBELL SOUP CO

34.03

0.07

0.21

33.79

34.23

33.76

33.96CPWR

COMPUWARE CORP

8.38

0.10

1.21

8.19

8.40

8.18

8.28CRM

SALESFORCE.COM INC

148.98

2.96

2.03

144.63

150.19

144.23

146.02CSC

COMPUTER SCIENCES CORP

27.18

0.18

0.67

26.60

27.32

26.39

27.00CSCO

CISCO SYSTEMS INC

18.78

0.07

0.37

18.59

18.88

18.49

18.71CSX

CSX CORP

21.66

-0.33

-1.50

21.68

21.91

21.57

21.99CTAS

CINTAS CORP

38.56

-0.74

-1.88

38.91

39.06

38.48

39.30CTL

CENTURYLINK INC

38.12

-0.05

-0.13

37.85

38.44

37.79

38.17CTSH

COGNIZANT TECH SOLUTIONS-A

60.59

0.29

0.48

59.05

60.76

58.60

60.30CTXS

CITRIX SYSTEMS INC

81.86

0.29

0.36

80.63

82.60

79.27

81.57CVH

COVENTRY HEALTH CARE INC

29.98

-0.47

-1.54

30.17

30.41

29.93

30.45CVS

CVS CAREMARK CORP

45.23

-0.04

-0.09

44.98

45.46

44.85

45.27CVX

CHEVRON CORP

101.78

-1.06

-1.03

101.64

102.48

101.37

102.84D

DOMINION RESOURCES INC/VA

51.67

-0.29

-0.56

51.62

52.05

51.57

51.96DD

DU PONT (E.I.) DE NEMOURS

52.09

-0.59

-1.12

51.92

52.59

51.85

52.68DE

DEERE & CO

79.05

-1.49

-1.85

79.19

79.70

78.26

80.54DELL

DELL INC

15.67

-0.04

-0.25

15.55

15.72

15.37

15.71DF

DEAN FOODS CO

14.15

1.43

11.24

13.92

14.45

13.35

12.72DFS

DISCOVER FINANCIAL SERVICES

33.38

0.00

0.00

32.98

33.66

32.72

33.38DGX

QUEST DIAGNOSTICS INC

57.17

-0.41

-0.71

57.13

57.55

56.82

57.58DHI

DR HORTON INC

17.23

0.67

4.05

16.32

17.40

16.23

16.56DHR

DANAHER CORP

53.86

-0.31

-0.57

53.38

54.55

53.31

54.17DIS

WALT DISNEY CO/THE

45.02

0.72

1.63

44.49

45.80

44.41

44.30DISCA

DISCOVERY COMMUNICATIONS-A

50.47

-0.33

-0.65

50.40

50.83

49.05

50.80DNB

DUN & BRADSTREET CORP

63.34

-1.70

-2.61

64.04

64.18

63.22

65.04DNR

DENBURY RESOURCES INC

17.12

-0.10

-0.58

16.85

17.27

16.75

17.22DO

DIAMOND OFFSHORE DRILLING

64.38

-0.19

-0.29

63.36

64.76

62.80

64.57DOV

DOVER CORP

58.29

-0.43

-0.73

58.02

59.09

57.76

58.72DOW

DOW CHEMICAL CO/THE

32.13

0.02

0.06

32.00

32.72

31.73

32.11DPS

DR PEPPER SNAPPLE GROUP INC

40.95

0.36

0.89

40.33

41.20

40.28

40.59DRI

DARDEN RESTAURANTS INC

50.18

0.03

0.06

49.68

50.49

49.68

50.15DTE

DTE ENERGY COMPANY

55.58

-0.11

-0.20

55.23

55.74

55.20

55.69DTV

DIRECTV-CLASS A

47.64

-0.39

-0.81

47.49

48.20

47.26

48.03DUK

DUKE ENERGY CORP

21.60

0.05

0.23

21.46

21.70

21.43

21.55DV

DEVRY INC

30.85

-0.16

-0.52

30.60

31.03

30.39

31.01DVA

DAVITA INC

85.51

0.07

0.08

84.99

85.90

84.40

85.44DVN

DEVON ENERGY CORPORATION

64.03

-0.48

-0.74

63.51

64.59

62.52

64.51EBAY

EBAY INC

40.56

0.37

0.92

39.81

40.84

39.66

40.19ECL

ECOLAB INC

64.65

-0.23

-0.35

64.25

65.26

64.12

64.88ED

CONSOLIDATED EDISON INC

59.47

-0.23

-0.39

59.32

59.76

59.26

59.70EFX

EQUIFAX INC

45.38

-0.25

-0.55

45.17

45.86

44.92

45.63EIX

EDISON INTERNATIONAL

43.96

0.53

1.22

43.14

44.09

43.14

43.43EL

ESTEE LAUDER COMPANIES-CL A

59.22

-0.65

-1.09

59.07

60.34

59.01

59.87EMC

EMC CORP/MA

27.47

0.10

0.37

27.00

27.61

26.84

27.37EMN

EASTMAN CHEMICAL CO

50.14

-0.49

-0.97

49.68

50.85

49.37

50.63EMR

EMERSON ELECTRIC CO

48.16

-0.60

-1.23

48.17

48.63

47.88

49.16EOG

EOG RESOURCES INC

105.10

1.11

1.07

103.78

105.68

100.78

103.99EP

EL PASO CORP

29.33

-0.43

-1.44

29.49

29.68

29.33

29.76EQR

EQUITY RESIDENTIAL

63.13

-0.29

-0.46

62.80

63.65

62.80

63.42EQT

EQT CORP

49.89

0.61

1.24

48.51

50.23

48.08

49.50ESRX

EXPRESS SCRIPTS HOLDING CO

53.90

-1.35

-2.44

54.59

54.81

53.74

55.25ETFC

E*TRADE FINANCIAL CORP

9.64

-0.09

-0.92

9.57

9.73

9.39

9.73ETN

EATON CORP

45.07

-0.44

-0.97

44.88

45.79

44.53

45.51ETR

ENTERGY CORP

64.32

0.16

0.25

63.68

64.64

63.67

64.16EXC

EXELON CORP

38.32

0.16

0.42

38.06

38.67

37.90

38.16EXPD

EXPEDITORS INTL WASH INC

38.61

-0.70

-1.78

38.95

38.98

38.24

39.31EXPE

EXPEDIA INC

41.14

0.04

0.10

40.49

41.74

40.11

41.10F

FORD MOTOR CO

10.69

0.08

0.75

10.48

10.81

10.43

10.61FAST

FASTENAL CO

43.14

-0.70

-1.60

43.38

43.51

42.94

43.84FCX

FREEPORT-MCMORAN COPPER

35.53

-0.09

-0.25

34.85

36.12

34.73

35.62FDO

FAMILY DOLLAR STORES

68.80

1.52

2.26

66.81

69.07

66.81

67.28FDX

FEDEX CORP

87.13

-1.83

-2.06

87.76

87.80

86.67

88.96FE

FIRSTENERGY CORP

47.11

0.07

0.15

46.85

47.36

46.69

47.04FHN

FIRST HORIZON NATIONAL CORP

8.94

-0.26

-2.83

9.04

9.09

8.83

9.20FII

FEDERATED INVESTORS INC-CL B

21.63

0.35

1.64

21.04

21.79

20.89

21.28FIS

FIDELITY NATIONAL INFORMATIO

32.24

0.00

0.00

31.86

32.49

31.85

32.24FISV

FISERV INC

66.28

-0.26

-0.39

65.98

66.60

65.45

66.54FITB

FIFTH THIRD BANCORP

13.99

-0.22

-1.55

14.03

14.13

13.87

14.21FLIR

FLIR SYSTEMS INC

21.55

-0.15

-0.69

21.55

21.76

21.43

21.70FLR

FLUOR CORP

54.42

-0.78

-1.41

54.14

54.77

53.44

55.20FLS

FLOWSERVE CORP

111.01

-0.06

-0.05

109.10

113.30

107.35

111.07FMC

FMC CORP

105.34

-0.31

-0.29

104.30

106.03

103.86

105.65FRX

FOREST LABORATORIES INC

33.95

-0.12

-0.35

33.79

34.18

33.46

34.07FSLR

FIRST SOLAR INC

16.92

0.38

2.30

16.25

17.25

16.05

16.54FTI

FMC TECHNOLOGIES INC

44.33

-0.26

-0.58

43.67

44.67

43.27

44.59GAS

AGL RESOURCES INC

38.25

-0.25

-0.65

38.22

38.52

38.08

38.50GCI

GANNETT CO

13.62

0.07

0.52

13.39

13.77

13.34

13.55GD

GENERAL DYNAMICS CORP

66.40

-1.13

-1.67

66.81

66.99

66.34

67.53GE

GENERAL ELECTRIC CO

18.91

-0.34

-1.77

19.00

19.03

18.74

19.25GILD

GILEAD SCIENCES INC

50.64

1.18

2.39

50.00

50.79

49.30

49.46GIS

GENERAL MILLS INC

38.91

0.09

0.23

38.71

39.15

38.65

38.82GLW

CORNING INC

13.38

0.02

0.15

13.21

13.47

13.18

13.36GME

GAMESTOP CORP-CLASS A

20.91

-0.20

-0.95

20.84

21.15

20.70

21.11GNW

GENWORTH FINANCIAL INC-CL A

5.61

-0.21

-3.61

5.68

5.68

5.54

5.82GOOG

GOOGLE INC-CL A

609.15

-3.64

-0.59

606.82

616.32

601.94

612.79GPC

GENUINE PARTS CO

64.54

-0.59

-0.91

64.47

65.00

64.30

65.13GPS

GAP INC/THE

27.91

-0.14

-0.50

27.74

28.10

27.37

28.05GR

GOODRICH CORP

124.85

-0.12

-0.10

124.95

125.06

124.85

124.97GS

GOLDMAN SACHS GROUP INC

107.29

-2.08

-1.90

107.30

108.64

106.66

109.37GT

GOODYEAR TIRE & RUBBER CO

10.41

-0.43

-3.97

10.57

10.59

10.27

10.84GWW

WW GRAINGER INC

201.76

-1.51

-0.74

199.50

203.46

198.01

203.27HAL

HALLIBURTON CO

32.42

-0.27

-0.83

31.95

32.72

31.77

32.69HAR

HARMAN INTERNATIONAL

42.52

-1.02

-2.34

42.83

43.21

42.44

43.54HBAN

HUNTINGTON BANCSHARES INC

6.42

-0.14

-2.13

6.47

6.50

6.39

6.56HCBK

HUDSON CITY BANCORP INC

6.64

-0.15

-2.21

6.70

6.72

6.56

6.79HCN

HEALTH CARE REIT INC

55.99

0.09

0.16

55.62

56.39

55.29

55.90HCP

HCP INC

41.04

0.13

0.32

40.49

41.38

40.48

40.91HD

HOME DEPOT INC

50.11

-0.51

-1.01

50.20

50.37

49.85

50.62HES

HESS CORP

48.65

-1.20

-2.41

48.81

49.18

48.31

49.85HIG

HARTFORD FINANCIAL SVCS GRP

19.72

0.02

0.10

19.30

19.93

19.26

19.70HNZ

HJ HEINZ CO

53.94

-0.14

-0.26

53.86

54.28

53.67

54.08HOG

HARLEY-DAVIDSON INC

50.48

-0.21

-0.41

49.93

50.90

49.73

50.69HON

HONEYWELL INTERNATIONAL INC

58.37

-1.00

-1.68

58.58

59.06

58.16

59.37HOT

STARWOOD HOTELS & RESORTS

57.04

-0.13

-0.23

56.44

57.37

55.59

57.17HP

HELMERICH & PAYNE

46.99

-0.62

-1.30

46.50

47.53

46.06

47.61HPQ

HEWLETT-PACKARD CO

23.33

0.01

0.04

23.13

23.53

22.92

23.32HRB

H&R BLOCK INC

14.52

0.05

0.35

14.36

14.59

14.36

14.47HRL

HORMEL FOODS CORP

29.29

0.23

0.79

28.92

29.38

28.90

29.06HRS

HARRIS CORP

41.40

-0.21

-0.50

41.02

41.72

40.93

41.61HSP

HOSPIRA INC

33.90

-0.20

-0.59

33.62

34.10

33.26

34.10HST

HOST HOTELS & RESORTS INC

15.97

-0.11

-0.68

15.82

16.08

15.72

16.08HSY

HERSHEY CO/THE

67.94

0.20

0.30

67.73

68.33

67.40

67.74HUM

HUMANA INC

79.11

-2.28

-2.80

79.56

80.37

79.03

81.39IBM

INTL BUSINESS MACHINES CORP

201.23

-0.25

-0.12

199.85

203.00

199.10

201.48ICE

INTERCONTINENTALEXCHANGE INC

124.92

-0.37

-0.30

123.89

125.80

123.74

125.29IFF

INTL FLAVORS & FRAGRANCES

58.42

-0.25

-0.43

58.05

58.87

57.72

58.67IGT

INTL GAME TECHNOLOGY

14.87

-0.07

-0.47

14.74

15.01

14.54

14.94INTC

INTEL CORP

27.19

-0.18

-0.66

27.13

27.35

26.76

27.37INTU

INTUIT INC

56.52

0.24

0.43

55.87

56.92

55.44

56.28IP

INTERNATIONAL PAPER CO

31.35

-0.32

-1.01

31.24

31.50

30.76

31.67IPG

INTERPUBLIC GROUP OF COS INC

11.38

0.14

1.25

11.08

11.45

11.05

11.24IRM

IRON MOUNTAIN INC

30.99

-0.35

-1.12

31.08

31.29

30.85

31.34ISRG

INTUITIVE SURGICAL INC

549.59

-7.41

-1.33

550.64

556.14

545.60

557.00ITT

ITT CORP

21.89

-0.17

-0.77

21.87

22.08

21.68

22.06ITW

ILLINOIS TOOL WORKS

55.78

-0.75

-1.33

55.85

56.20

55.31

56.53IVZ

INVESCO LTD

23.23

-0.19

-0.81

23.02

23.46

23.00

23.42JBL

JABIL CIRCUIT INC

20.87

-0.31

-1.46

20.78

21.07

20.58

21.18JCI

JOHNSON CONTROLS INC

31.61

-0.16

-0.50

31.11

31.76

31.07

31.77JCP

J.C. PENNEY CO INC

33.71

0.49

1.48

32.72

34.14

32.45

33.22JDSU

JDS UNIPHASE CORP

10.81

-0.06

-0.55

10.69

10.85

10.61

10.87JEC

JACOBS ENGINEERING GROUP INC

39.29

0.15

0.38

38.18

39.56

38.16

39.14JNJ

JOHNSON & JOHNSON

64.28

-0.70

-1.08

64.62

64.88

64.25

64.98JNPR

JUNIPER NETWORKS INC

19.01

0.08

0.42

18.58

19.17

18.50

18.93JNS

JANUS CAPITAL GROUP INC

7.41

0.04

0.54

7.38

7.46

7.29

7.37JPM

JPMORGAN CHASE & CO

40.64

-0.74

-1.79

40.75

41.02

40.13

41.38JWN

NORDSTROM INC

53.92

-0.09

-0.17

53.07

54.40

52.85

54.01

社群留言