票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,354.58
-9.14
-0.67
1,363.20
1,363.73
1,343.13
1,363.72A
AGILENT TECHNOLOGIES INC
39.93
-0.34
-0.84
39.77
40.37
39.50
40.27AA
ALCOA INC
9.15
-0.06
-0.65
9.06
9.26
9.00
9.21AAPL
APPLE INC
569.18
1.00
0.18
563.71
573.97
560.85
568.18ABC
AMERISOURCEBERGEN CORP
36.01
-0.15
-0.41
35.92
36.24
35.59
36.16ABT
ABBOTT LABORATORIES
61.23
-1.37
-2.19
61.89
62.17
61.16
62.60ACE
ACE LTD
75.27
-0.55
-0.73
74.00
75.83
74.00
75.82ADBE
ADOBE SYSTEMS INC
32.52
-0.15
-0.46
32.29
32.72
31.82
32.67ADM
ARCHER-DANIELS-MIDLAND CO
32.66
-0.32
-0.97
32.59
32.99
32.37
32.98ADP
AUTOMATIC DATA PROCESSING
53.28
-0.41
-0.76
53.17
53.60
52.86
53.69ADSK
AUTODESK INC
36.80
0.19
0.52
36.09
37.12
35.80
36.61AEE
AMEREN CORPORATION
32.53
0.13
0.40
32.12
32.71
32.05
32.40AEP
AMERICAN ELECTRIC POWER
38.22
0.10
0.26
37.92
38.40
37.92
38.12AES
AES CORP
12.03
0.02
0.17
11.88
12.09
11.75
12.01AET
AETNA INC
42.08
-0.97
-2.25
41.78
42.75
41.67
43.05AFL
AFLAC INC
42.77
-0.82
-1.88
42.89
43.24
42.42
43.59AGN
ALLERGAN INC
92.63
-0.72
-0.77
92.60
93.41
92.12
93.35AIG
AMERICAN INTERNATIONAL GROUP
31.83
0.13
0.41
31.46
32.14
31.40
31.70AIV
APARTMENT INVT & MGMT CO -A
27.73
0.38
1.39
26.95
27.94
26.95
27.35AIZ
ASSURANT INC
37.68
0.08
0.21
37.25
37.93
37.17
37.60AKAM
AKAMAI TECHNOLOGIES INC
31.93
-0.35
-1.08
31.75
32.03
31.19
32.28AKS
AK STEEL HOLDING CORP
7.02
0.02
0.29
6.81
7.21
6.71
7.00ALL
ALLSTATE CORP
34.31
-0.38
-1.10
34.32
34.50
34.01
34.69ALTR
ALTERA CORP
33.63
0.09
0.27
33.03
33.84
32.67
33.54AMAT
APPLIED MATERIALS INC
11.08
-0.08
-0.72
11.01
11.16
10.90
11.16AMD
ADVANCED MICRO DEVICES
6.86
-0.17
-2.42
6.90
6.95
6.72
7.03AMGN
AMGEN INC
69.62
-1.08
-1.53
70.26
70.55
69.57
70.70AMP
AMERIPRISE FINANCIAL INC
50.60
-0.91
-1.77
50.63
51.14
50.32
51.51AMT
AMERICAN TOWER CORP
67.00
-0.75
-1.11
67.44
67.67
66.82
67.75AMZN
AMAZON.COM INC
222.98
-0.92
-0.41
220.59
225.76
220.16
223.90AN
AUTONATION INC
34.95
0.55
1.60
34.02
35.14
33.97
34.40ANF
ABERCROMBIE & FITCH CO-CL A
46.86
0.17
0.36
46.26
47.49
45.98
46.69AON
AON PLC
48.09
0.10
0.21
47.61
48.40
47.56
47.99APA
APACHE CORP
87.17
-0.41
-0.47
85.98
87.90
85.25
87.58APC
ANADARKO PETROLEUM CORP
68.62
-0.48
-0.69
67.75
69.59
67.34
69.10APD
AIR PRODUCTS & CHEMICALS INC
83.48
-1.76
-2.06
84.13
85.03
83.45
85.24APH
AMPHENOL CORP-CL A
54.75
0.22
0.40
53.91
55.09
53.65
54.53APOL
APOLLO GROUP INC-CL A
33.25
-0.37
-1.10
33.37
33.49
32.87
33.62ARG
AIRGAS INC
91.32
-0.60
-0.65
91.07
92.05
90.76
91.92ATI
ALLEGHENY TECHNOLOGIES INC
39.97
-0.39
-0.97
39.42
40.84
39.20
40.36AVB
AVALONBAY COMMUNITIES INC
146.53
-0.81
-0.55
146.30
147.62
145.54
147.34AVP
AVON PRODUCTS INC
21.60
1.83
9.26
19.55
22.13
19.45
19.77AVY
AVERY DENNISON CORP
30.78
-0.22
-0.71
30.58
31.01
30.43
31.00AXP
AMERICAN EXPRESS CO
59.46
-0.43
-0.72
59.17
59.98
58.94
59.89AZO
AUTOZONE INC
382.88
-0.92
-0.24
382.42
387.09
380.80
383.80BA
BOEING CO/THE
74.05
-0.91
-1.21
74.15
74.84
73.32
75.40BAC
BANK OF AMERICA CORP
7.73
-0.06
-0.77
7.66
7.82
7.65
7.79BAX
BAXTER INTERNATIONAL INC
54.26
-0.56
-1.02
54.27
54.53
53.90
54.82BBBY
BED BATH & BEYOND INC
68.02
-0.21
-0.31
66.89
69.64
66.72
68.23BBT
BB&T CORP
31.23
-0.40
-1.26
31.28
31.52
31.00
31.63BBY
BEST BUY CO INC
20.10
-0.02
-0.10
19.85
20.39
19.79
20.12BCR
CR BARD INC
100.42
-0.29
-0.29
99.74
101.01
99.30
100.71BDX
BECTON DICKINSON AND CO
76.02
-0.71
-0.93
76.23
76.65
75.62
76.73BEN
FRANKLIN RESOURCES INC
114.79
-0.65
-0.56
114.03
115.95
113.75
115.44BF/B
BROWN-FORMAN CORP-CLASS B
85.78
-0.87
-1.00
85.90
86.54
85.69
86.65BHI
BAKER HUGHES INC
41.35
-0.04
-0.10
40.43
41.53
40.04
41.39BIG
BIG LOTS INC
36.21
0.14
0.39
35.83
36.61
35.71
36.07BIIB
BIOGEN IDEC INC
132.51
-0.42
-0.32
132.40
133.00
131.62
132.93BK
BANK OF NEW YORK MELLON CORP
22.19
-0.68
-2.97
22.53
22.58
22.08
22.87BLL
BALL CORP
40.91
-0.01
-0.02
40.54
41.31
40.48
40.92BMC
BMC SOFTWARE INC
39.71
-0.15
-0.38
39.46
40.14
39.08
39.86BMS
BEMIS COMPANY
31.77
0.08
0.25
31.36
31.88
31.20
31.69BMY
BRISTOL-MYERS SQUIBB CO
32.81
-0.40
-1.20
32.91
33.13
32.79
33.21BRCM
BROADCOM CORP-CL A
33.64
-0.31
-0.91
33.30
33.87
32.99
33.95BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.43
-0.79
-0.96
81.56
82.00
81.43
82.22BSX
BOSTON SCIENTIFIC CORP
6.17
-0.05
-0.80
6.16
6.22
6.13
6.22BTU
PEABODY ENERGY CORP
29.29
0.24
0.83
28.30
29.60
28.03
29.05BXP
BOSTON PROPERTIES INC
107.82
-0.52
-0.48
107.46
108.81
107.02
108.34C
CITIGROUP INC
30.45
-0.87
-2.78
30.89
30.99
30.21
31.32CA
CA INCy
26.35
-0.04
-0.15
26.18
26.61
26.06
26.39CAG
CONAGRA FOODS INC
25.54
-0.06
-0.23
25.50
25.68
25.44
25.60CAH
CARDINAL HEALTH INC
42.23
-0.79
-1.84
42.61
42.73
42.12
43.02CAM
CAMERON INTERNATIONAL CORP
47.41
-0.05
-0.11
46.67
47.94
46.47
47.46CAT
CATERPILLAR INC
95.99
-0.50
-0.52
95.00
97.30
94.10
96.49CB
CHUBB CORP
72.89
-0.67
-0.91
72.73
73.26
72.66
73.56CBG
CBRE GROUP INC - A
17.33
-0.22
-1.25
17.26
17.46
16.89
17.55CBS
CBS CORP-CLASS B NON VOTING
32.94
0.04
0.12
32.45
33.30
32.22
32.90CCE
COCA-COLA ENTERPRISES
29.07
-0.11
-0.38
28.86
29.39
28.83
29.18CCL
CARNIVAL CORP
31.34
-0.50
-1.57
31.09
31.57
31.02
31.84CELG
CELGENE CORP
70.42
-0.35
-0.49
70.40
70.76
69.89
70.77CERN
CERNER CORP
78.90
-2.51
-3.08
80.15
80.40
78.28
81.41CF
CF INDUSTRIES HOLDINGS INC
175.19
-7.71
-4.22
175.12
179.52
173.58
182.90CFN
CAREFUSION CORP
25.95
-0.45
-1.70
26.04
26.13
25.83
26.40CHK
CHESAPEAKE ENERGY CORP
17.48
0.55
3.25
16.66
17.59
16.36
16.93CHRW
C.H. ROBINSON WORLDWIDE INC
60.67
-0.65
-1.06
60.71
60.96
60.06
61.32CI
CIGNA CORP
44.99
-0.75
-1.64
45.12
45.67
44.96
45.74CINF
CINCINNATI FINANCIAL CORP
35.74
-0.31
-0.86
35.62
35.90
35.57
36.05CL
COLGATE-PALMOLIVE CO
99.08
-0.10
-0.10
98.70
99.66
98.61
99.18CLF
CLIFFS NATURAL RESOURCES INC
56.80
0.04
0.07
55.54
57.93
55.12
56.76CLX
CLOROX COMPANY
68.36
-0.13
-0.19
68.25
68.74
68.02
68.49CMA
COMERICA INC
31.37
-0.05
-0.16
30.92
31.58
30.78
31.42CMCSA
COMCAST CORP-CLASS A
29.17
-0.23
-0.78
29.12
29.45
29.05
29.40CME
CME GROUP INC
260.00
3.09
1.20
254.66
261.50
254.66
256.91CMI
CUMMINS INC
106.74
-0.15
-0.14
105.00
109.20
104.80
106.89CMS
CMS ENERGY CORP
22.47
-0.15
-0.66
22.47
22.60
22.32
22.62CNP
CENTERPOINT ENERGY INC
19.77
-0.12
-0.60
19.70
19.83
19.52
19.89CNX
CONSOL ENERGY INC
35.13
1.13
3.31
33.29
35.60
33.00
34.13COF
CAPITAL ONE FINANCIAL CORP
53.53
-0.54
-1.00
53.58
53.92
52.73
54.07COG
CABOT OIL & GAS CORP
35.98
1.86
5.45
33.31
36.13
33.18
34.12COH
COACH INC
69.58
-1.22
-1.72
69.70
70.10
68.42
70.80COL
ROCKWELL COLLINS INC
53.07
-0.32
-0.60
52.73
53.88
52.55
53.39COP
CONOCOPHILLIPS
53.47
-0.84
-1.55
53.66
53.93
52.68
54.31COST
COSTCO WHOLESALE CORP
82.62
-0.02
-0.02
82.22
83.10
82.10
82.64CPB
CAMPBELL SOUP CO
34.03
0.07
0.21
33.79
34.23
33.76
33.96CPWR
COMPUWARE CORP
8.38
0.10
1.21
8.19
8.40
8.18
8.28CRM
SALESFORCE.COM INC
148.98
2.96
2.03
144.63
150.19
144.23
146.02CSC
COMPUTER SCIENCES CORP
27.18
0.18
0.67
26.60
27.32
26.39
27.00CSCO
CISCO SYSTEMS INC
18.78
0.07
0.37
18.59
18.88
18.49
18.71CSX
CSX CORP
21.66
-0.33
-1.50
21.68
21.91
21.57
21.99CTAS
CINTAS CORP
38.56
-0.74
-1.88
38.91
39.06
38.48
39.30CTL
CENTURYLINK INC
38.12
-0.05
-0.13
37.85
38.44
37.79
38.17CTSH
COGNIZANT TECH SOLUTIONS-A
60.59
0.29
0.48
59.05
60.76
58.60
60.30CTXS
CITRIX SYSTEMS INC
81.86
0.29
0.36
80.63
82.60
79.27
81.57CVH
COVENTRY HEALTH CARE INC
29.98
-0.47
-1.54
30.17
30.41
29.93
30.45CVS
CVS CAREMARK CORP
45.23
-0.04
-0.09
44.98
45.46
44.85
45.27CVX
CHEVRON CORP
101.78
-1.06
-1.03
101.64
102.48
101.37
102.84D
DOMINION RESOURCES INC/VA
51.67
-0.29
-0.56
51.62
52.05
51.57
51.96DD
DU PONT (E.I.) DE NEMOURS
52.09
-0.59
-1.12
51.92
52.59
51.85
52.68DE
DEERE & CO
79.05
-1.49
-1.85
79.19
79.70
78.26
80.54DELL
DELL INC
15.67
-0.04
-0.25
15.55
15.72
15.37
15.71DF
DEAN FOODS CO
14.15
1.43
11.24
13.92
14.45
13.35
12.72DFS
DISCOVER FINANCIAL SERVICES
33.38
0.00
0.00
32.98
33.66
32.72
33.38DGX
QUEST DIAGNOSTICS INC
57.17
-0.41
-0.71
57.13
57.55
56.82
57.58DHI
DR HORTON INC
17.23
0.67
4.05
16.32
17.40
16.23
16.56DHR
DANAHER CORP
53.86
-0.31
-0.57
53.38
54.55
53.31
54.17DIS
WALT DISNEY CO/THE
45.02
0.72
1.63
44.49
45.80
44.41
44.30DISCA
DISCOVERY COMMUNICATIONS-A
50.47
-0.33
-0.65
50.40
50.83
49.05
50.80DNB
DUN & BRADSTREET CORP
63.34
-1.70
-2.61
64.04
64.18
63.22
65.04DNR
DENBURY RESOURCES INC
17.12
-0.10
-0.58
16.85
17.27
16.75
17.22DO
DIAMOND OFFSHORE DRILLING
64.38
-0.19
-0.29
63.36
64.76
62.80
64.57DOV
DOVER CORP
58.29
-0.43
-0.73
58.02
59.09
57.76
58.72DOW
DOW CHEMICAL CO/THE
32.13
0.02
0.06
32.00
32.72
31.73
32.11DPS
DR PEPPER SNAPPLE GROUP INC
40.95
0.36
0.89
40.33
41.20
40.28
40.59DRI
DARDEN RESTAURANTS INC
50.18
0.03
0.06
49.68
50.49
49.68
50.15DTE
DTE ENERGY COMPANY
55.58
-0.11
-0.20
55.23
55.74
55.20
55.69DTV
DIRECTV-CLASS A
47.64
-0.39
-0.81
47.49
48.20
47.26
48.03DUK
DUKE ENERGY CORP
21.60
0.05
0.23
21.46
21.70
21.43
21.55DV
DEVRY INC
30.85
-0.16
-0.52
30.60
31.03
30.39
31.01DVA
DAVITA INC
85.51
0.07
0.08
84.99
85.90
84.40
85.44DVN
DEVON ENERGY CORPORATION
64.03
-0.48
-0.74
63.51
64.59
62.52
64.51EBAY
EBAY INC
40.56
0.37
0.92
39.81
40.84
39.66
40.19ECL
ECOLAB INC
64.65
-0.23
-0.35
64.25
65.26
64.12
64.88ED
CONSOLIDATED EDISON INC
59.47
-0.23
-0.39
59.32
59.76
59.26
59.70EFX
EQUIFAX INC
45.38
-0.25
-0.55
45.17
45.86
44.92
45.63EIX
EDISON INTERNATIONAL
43.96
0.53
1.22
43.14
44.09
43.14
43.43EL
ESTEE LAUDER COMPANIES-CL A
59.22
-0.65
-1.09
59.07
60.34
59.01
59.87EMC
EMC CORP/MA
27.47
0.10
0.37
27.00
27.61
26.84
27.37EMN
EASTMAN CHEMICAL CO
50.14
-0.49
-0.97
49.68
50.85
49.37
50.63EMR
EMERSON ELECTRIC CO
48.16
-0.60
-1.23
48.17
48.63
47.88
49.16EOG
EOG RESOURCES INC
105.10
1.11
1.07
103.78
105.68
100.78
103.99EP
EL PASO CORP
29.33
-0.43
-1.44
29.49
29.68
29.33
29.76EQR
EQUITY RESIDENTIAL
63.13
-0.29
-0.46
62.80
63.65
62.80
63.42EQT
EQT CORP
49.89
0.61
1.24
48.51
50.23
48.08
49.50ESRX
EXPRESS SCRIPTS HOLDING CO
53.90
-1.35
-2.44
54.59
54.81
53.74
55.25ETFC
E*TRADE FINANCIAL CORP
9.64
-0.09
-0.92
9.57
9.73
9.39
9.73ETN
EATON CORP
45.07
-0.44
-0.97
44.88
45.79
44.53
45.51ETR
ENTERGY CORP
64.32
0.16
0.25
63.68
64.64
63.67
64.16EXC
EXELON CORP
38.32
0.16
0.42
38.06
38.67
37.90
38.16EXPD
EXPEDITORS INTL WASH INC
38.61
-0.70
-1.78
38.95
38.98
38.24
39.31EXPE
EXPEDIA INC
41.14
0.04
0.10
40.49
41.74
40.11
41.10F
FORD MOTOR CO
10.69
0.08
0.75
10.48
10.81
10.43
10.61FAST
FASTENAL CO
43.14
-0.70
-1.60
43.38
43.51
42.94
43.84FCX
FREEPORT-MCMORAN COPPER
35.53
-0.09
-0.25
34.85
36.12
34.73
35.62FDO
FAMILY DOLLAR STORES
68.80
1.52
2.26
66.81
69.07
66.81
67.28FDX
FEDEX CORP
87.13
-1.83
-2.06
87.76
87.80
86.67
88.96FE
FIRSTENERGY CORP
47.11
0.07
0.15
46.85
47.36
46.69
47.04FHN
FIRST HORIZON NATIONAL CORP
8.94
-0.26
-2.83
9.04
9.09
8.83
9.20FII
FEDERATED INVESTORS INC-CL B
21.63
0.35
1.64
21.04
21.79
20.89
21.28FIS
FIDELITY NATIONAL INFORMATIO
32.24
0.00
0.00
31.86
32.49
31.85
32.24FISV
FISERV INC
66.28
-0.26
-0.39
65.98
66.60
65.45
66.54FITB
FIFTH THIRD BANCORP
13.99
-0.22
-1.55
14.03
14.13
13.87
14.21FLIR
FLIR SYSTEMS INC
21.55
-0.15
-0.69
21.55
21.76
21.43
21.70FLR
FLUOR CORP
54.42
-0.78
-1.41
54.14
54.77
53.44
55.20FLS
FLOWSERVE CORP
111.01
-0.06
-0.05
109.10
113.30
107.35
111.07FMC
FMC CORP
105.34
-0.31
-0.29
104.30
106.03
103.86
105.65FRX
FOREST LABORATORIES INC
33.95
-0.12
-0.35
33.79
34.18
33.46
34.07FSLR
FIRST SOLAR INC
16.92
0.38
2.30
16.25
17.25
16.05
16.54FTI
FMC TECHNOLOGIES INC
44.33
-0.26
-0.58
43.67
44.67
43.27
44.59GAS
AGL RESOURCES INC
38.25
-0.25
-0.65
38.22
38.52
38.08
38.50GCI
GANNETT CO
13.62
0.07
0.52
13.39
13.77
13.34
13.55GD
GENERAL DYNAMICS CORP
66.40
-1.13
-1.67
66.81
66.99
66.34
67.53GE
GENERAL ELECTRIC CO
18.91
-0.34
-1.77
19.00
19.03
18.74
19.25GILD
GILEAD SCIENCES INC
50.64
1.18
2.39
50.00
50.79
49.30
49.46GIS
GENERAL MILLS INC
38.91
0.09
0.23
38.71
39.15
38.65
38.82GLW
CORNING INC
13.38
0.02
0.15
13.21
13.47
13.18
13.36GME
GAMESTOP CORP-CLASS A
20.91
-0.20
-0.95
20.84
21.15
20.70
21.11GNW
GENWORTH FINANCIAL INC-CL A
5.61
-0.21
-3.61
5.68
5.68
5.54
5.82GOOG
GOOGLE INC-CL A
609.15
-3.64
-0.59
606.82
616.32
601.94
612.79GPC
GENUINE PARTS CO
64.54
-0.59
-0.91
64.47
65.00
64.30
65.13GPS
GAP INC/THE
27.91
-0.14
-0.50
27.74
28.10
27.37
28.05GR
GOODRICH CORP
124.85
-0.12
-0.10
124.95
125.06
124.85
124.97GS
GOLDMAN SACHS GROUP INC
107.29
-2.08
-1.90
107.30
108.64
106.66
109.37GT
GOODYEAR TIRE & RUBBER CO
10.41
-0.43
-3.97
10.57
10.59
10.27
10.84GWW
WW GRAINGER INC
201.76
-1.51
-0.74
199.50
203.46
198.01
203.27HAL
HALLIBURTON CO
32.42
-0.27
-0.83
31.95
32.72
31.77
32.69HAR
HARMAN INTERNATIONAL
42.52
-1.02
-2.34
42.83
43.21
42.44
43.54HBAN
HUNTINGTON BANCSHARES INC
6.42
-0.14
-2.13
6.47
6.50
6.39
6.56HCBK
HUDSON CITY BANCORP INC
6.64
-0.15
-2.21
6.70
6.72
6.56
6.79HCN
HEALTH CARE REIT INC
55.99
0.09
0.16
55.62
56.39
55.29
55.90HCP
HCP INC
41.04
0.13
0.32
40.49
41.38
40.48
40.91HD
HOME DEPOT INC
50.11
-0.51
-1.01
50.20
50.37
49.85
50.62HES
HESS CORP
48.65
-1.20
-2.41
48.81
49.18
48.31
49.85HIG
HARTFORD FINANCIAL SVCS GRP
19.72
0.02
0.10
19.30
19.93
19.26
19.70HNZ
HJ HEINZ CO
53.94
-0.14
-0.26
53.86
54.28
53.67
54.08HOG
HARLEY-DAVIDSON INC
50.48
-0.21
-0.41
49.93
50.90
49.73
50.69HON
HONEYWELL INTERNATIONAL INC
58.37
-1.00
-1.68
58.58
59.06
58.16
59.37HOT
STARWOOD HOTELS & RESORTS
57.04
-0.13
-0.23
56.44
57.37
55.59
57.17HP
HELMERICH & PAYNE
46.99
-0.62
-1.30
46.50
47.53
46.06
47.61HPQ
HEWLETT-PACKARD CO
23.33
0.01
0.04
23.13
23.53
22.92
23.32HRB
H&R BLOCK INC
14.52
0.05
0.35
14.36
14.59
14.36
14.47HRL
HORMEL FOODS CORP
29.29
0.23
0.79
28.92
29.38
28.90
29.06HRS
HARRIS CORP
41.40
-0.21
-0.50
41.02
41.72
40.93
41.61HSP
HOSPIRA INC
33.90
-0.20
-0.59
33.62
34.10
33.26
34.10HST
HOST HOTELS & RESORTS INC
15.97
-0.11
-0.68
15.82
16.08
15.72
16.08HSY
HERSHEY CO/THE
67.94
0.20
0.30
67.73
68.33
67.40
67.74HUM
HUMANA INC
79.11
-2.28
-2.80
79.56
80.37
79.03
81.39IBM
INTL BUSINESS MACHINES CORP
201.23
-0.25
-0.12
199.85
203.00
199.10
201.48ICE
INTERCONTINENTALEXCHANGE INC
124.92
-0.37
-0.30
123.89
125.80
123.74
125.29IFF
INTL FLAVORS & FRAGRANCES
58.42
-0.25
-0.43
58.05
58.87
57.72
58.67IGT
INTL GAME TECHNOLOGY
14.87
-0.07
-0.47
14.74
15.01
14.54
14.94INTC
INTEL CORP
27.19
-0.18
-0.66
27.13
27.35
26.76
27.37INTU
INTUIT INC
56.52
0.24
0.43
55.87
56.92
55.44
56.28IP
INTERNATIONAL PAPER CO
31.35
-0.32
-1.01
31.24
31.50
30.76
31.67IPG
INTERPUBLIC GROUP OF COS INC
11.38
0.14
1.25
11.08
11.45
11.05
11.24IRM
IRON MOUNTAIN INC
30.99
-0.35
-1.12
31.08
31.29
30.85
31.34ISRG
INTUITIVE SURGICAL INC
549.59
-7.41
-1.33
550.64
556.14
545.60
557.00ITT
ITT CORP
21.89
-0.17
-0.77
21.87
22.08
21.68
22.06ITW
ILLINOIS TOOL WORKS
55.78
-0.75
-1.33
55.85
56.20
55.31
56.53IVZ
INVESCO LTD
23.23
-0.19
-0.81
23.02
23.46
23.00
23.42JBL
JABIL CIRCUIT INC
20.87
-0.31
-1.46
20.78
21.07
20.58
21.18JCI
JOHNSON CONTROLS INC
31.61
-0.16
-0.50
31.11
31.76
31.07
31.77JCP
J.C. PENNEY CO INC
33.71
0.49
1.48
32.72
34.14
32.45
33.22JDSU
JDS UNIPHASE CORP
10.81
-0.06
-0.55
10.69
10.85
10.61
10.87JEC
JACOBS ENGINEERING GROUP INC
39.29
0.15
0.38
38.18
39.56
38.16
39.14JNJ
JOHNSON & JOHNSON
64.28
-0.70
-1.08
64.62
64.88
64.25
64.98JNPR
JUNIPER NETWORKS INC
19.01
0.08
0.42
18.58
19.17
18.50
18.93JNS
JANUS CAPITAL GROUP INC
7.41
0.04
0.54
7.38
7.46
7.29
7.37JPM
JPMORGAN CHASE & CO
40.64
-0.74
-1.79
40.75
41.02
40.13
41.38JWN
NORDSTROM INC
53.92
-0.09
-0.17
53.07
54.40
52.85
54.01