回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,354.58

-9.14

-0.67

1,363.20

1,363.73

1,343.13

1,363.72K

KELLOGG CO

50.76

0.01

0.02

50.51

50.99

50.43

50.75KEY

KEYCORP

7.87

-0.04

-0.51

7.80

7.90

7.74

7.91KFT

KRAFT FOODS INC-CLASS A

38.87

-0.30

-0.77

38.86

39.14

38.84

39.17KIM

KIMCO REALTY CORP

19.54

-0.18

-0.91

19.47

19.78

19.29

19.72KLAC

KLA-TENCOR CORPORATION

50.03

0.13

0.26

49.13

50.36

48.97

49.90KMB

KIMBERLY-CLARK CORP

79.54

0.66

0.84

78.56

79.79

78.50

78.88KMX

CARMAX INC

29.42

-0.33

-1.11

29.39

29.81

29.17

29.75KO

COCA-COLA CO/THE

76.78

-0.36

-0.47

76.64

77.19

76.49

77.14KR

KROGER CO

22.80

-0.11

-0.48

22.78

23.04

22.62

22.91KSS

KOHLS CORP

50.86

0.00

0.00

50.40

51.52

50.19

50.86L

LOEWS CORP

40.76

-0.15

-0.37

40.48

41.05

40.29

40.91LEG

LEGGETT & PLATT INC

20.73

-0.49

-2.31

21.03

21.23

20.68

21.22LEN

LENNAR CORP-A

28.94

1.03

3.69

27.49

29.17

27.18

27.91LH

LABORATORY CRP OF AMER HLDGS

85.88

-1.21

-1.39

86.15

86.64

85.51

87.09LIFE

LIFE TECHNOLOGIES CORP

44.03

-0.17

-0.38

43.83

44.31

43.15

44.20LLL

L-3 COMMUNICATIONS HOLDINGS

70.46

-0.69

-0.97

70.62

71.13

70.30

71.15LLTC

LINEAR TECHNOLOGY CORP

30.87

-0.23

-0.74

30.74

31.00

30.36

31.10LLY

ELI LILLY & CO

41.30

-0.32

-0.77

41.32

41.48

41.02

41.62LM

LEGG MASON INC

23.39

-0.09

-0.38

23.08

23.45

22.98

23.48LMT

LOCKHEED MARTIN CORP

85.95

-1.18

-1.35

86.57

86.90

85.93

87.13LNC

LINCOLN NATIONAL CORP

22.89

-0.47

-2.01

22.98

23.19

22.67

23.36LO

LORILLARD INC

127.49

-3.24

-2.48

130.35

130.35

127.38

130.73LOW

LOWE'S COS INC

30.34

-0.33

-1.08

30.39

30.48

29.90

30.67LSI

LSI CORP

7.74

-0.08

-1.02

7.61

7.81

7.55

7.82LTD

LIMITED BRANDS INC

48.46

-0.30

-0.62

48.23

48.81

47.66

48.76LUK

LEUCADIA NATIONAL CORP

23.69

-0.19

-0.80

23.50

23.78

23.20

23.88LUV

SOUTHWEST AIRLINES CO

8.20

-0.07

-0.85

8.22

8.28

8.10

8.27LXK

LEXMARK INTERNATIONAL INC-A

28.95

0.12

0.42

28.55

29.11

28.25

28.83M

MACY'S INC

38.05

-1.46

-3.70

37.43

38.71

37.02

39.51MA

MASTERCARD INC-CLASS A

422.83

-8.81

-2.04

424.00

431.70

421.01

431.64MAR

MARRIOTT INTERNATIONAL-CL A

39.18

0.36

0.93

38.35

39.42

38.11

38.82MAS

MASCO CORP

14.01

-0.31

-2.16

14.08

14.20

13.72

14.32MAT

MATTEL INC

32.09

-0.43

-1.32

32.23

32.23

31.68

32.52MCD

MCDONALD'S CORP

91.93

-1.62

-1.73

93.02

93.05

91.56

93.55MCHP

MICROCHIP TECHNOLOGY INC

32.00

-0.70

-2.14

32.37

32.39

31.90

32.70MCK

MCKESSON CORP

89.46

-0.31

-0.35

89.21

90.03

88.71

89.77MCO

MOODY'S CORP

38.35

-0.40

-1.03

38.11

38.65

37.99

38.75MDP

MEREDITH CORP

27.68

-0.04

-0.14

27.46

27.86

27.35

27.72MDT

MEDTRONIC INC

38.03

-0.19

-0.50

37.83

38.27

37.72

38.22MET

METLIFE INC

33.92

-0.52

-1.51

33.89

34.15

33.40

34.44MHP

MCGRAW-HILL COMPANIES INC

47.22

-0.47

-0.99

47.36

47.44

46.78

47.69MJN

MEAD JOHNSON NUTRITION CO

82.77

-0.64

-0.77

82.73

83.31

82.69

83.41MKC

MCCORMICK & CO-NON VTG SHRS

56.31

-0.16

-0.28

56.19

56.68

56.12

56.47MMC

MARSH & MCLENNAN COS

33.36

-0.63

-1.85

33.71

33.82

33.35

33.99MMM

3M COty

87.27

-0.29

-0.33

86.63

87.83

85.99

87.56MO

ALTRIA GROUP INC

31.75

-0.51

-1.58

32.10

32.10

31.74

32.26MOLX

MOLEX INC

25.46

-0.10

-0.39

25.16

25.65

25.04

25.56MON

MONSANTO CO

71.90

-2.10

-2.84

72.74

73.24

71.66

74.00MRK

MERCK & CO. INC.

38.09

-0.54

-1.40

38.33

38.49

38.09

38.63MRO

MARATHON OIL CORP

26.44

0.27

1.03

25.71

26.59

25.51

26.17MS

MORGAN STANLEY

15.49

-0.35

-2.21

15.43

15.78

15.35

15.84MSFT

MICROSOFT CORP

30.76

0.26

0.85

30.20

30.82

30.10

30.50MTB

M & T BANK CORP

84.54

-1.72

-1.99

85.29

85.46

84.23

86.26MU

MICRON TECHNOLOGY INC

6.36

0.12

1.92

6.13

6.44

6.04

6.24MUR

MURPHY OIL CORP

49.36

-0.80

-1.59

49.13

50.06

48.88

50.16MWV

MEADWESTVACO CORP

27.61

-0.36

-1.29

27.57

27.75

27.26

27.97MWW

MONSTER WORLDWIDE INC

7.84

-0.03

-0.38

7.73

7.93

7.59

7.87MYL

MYLAN INC

20.64

-0.36

-1.71

20.82

20.87

20.22

21.00NBL

NOBLE ENERGY INC

90.13

-1.60

-1.74

90.16

91.39

89.32

91.73NBR

NABORS INDUSTRIES LTD

15.25

-0.17

-1.10

15.05

15.35

14.95

15.42NDAQ

NASDAQ OMX GROUP/THE

24.06

0.41

1.73

23.36

24.12

23.31

23.65NEE

NEXTERA ENERGY INC

64.15

-0.05

-0.08

63.89

64.45

63.75

64.20NEM

NEWMONT MINING CORP

46.54

1.78

3.98

44.20

47.23

43.95

44.76NI

NISOURCE INC

24.94

0.09

0.36

24.64

25.08

24.60

24.85NKE

NIKE INC -CL B

108.15

-0.58

-0.53

107.43

108.87

107.09

108.73NOC

NORTHROP GRUMMAN CORP

60.68

-0.69

-1.12

60.89

61.29

60.49

61.37NOV

NATIONAL OILWELL VARCO INC

67.76

-1.48

-2.14

67.61

68.97

66.77

69.24NRG

NRG ENERGY INC

15.42

0.26

1.72

15.00

15.56

14.81

15.16NSC

NORFOLK SOUTHERN CORP

68.39

-1.84

-2.62

69.53

70.04

68.30

70.23NSM

NATIONSTAR MORTGAGE HOLDINGS

14.02

-0.23

-1.61

14.20

14.20

13.85

14.25NTAP

NETAPP INC

37.78

-0.03

-0.08

37.30

38.05

37.12

37.81NTRS

NORTHERN TRUST CORP

45.16

-1.07

-2.31

45.62

45.73

44.74

46.23NU

NORTHEAST UTILITIES

36.18

-0.05

-0.14

36.04

36.37

35.95

36.23NUE

NUCOR CORP

37.26

-0.09

-0.24

36.81

37.77

36.71

37.35NVDA

NVIDIA CORP

12.51

0.05

0.40

12.24

12.61

12.13

12.46NVLS

NOVELLUS SYSTEMS INC

45.50

0.56

1.25

44.19

45.94

44.03

44.94NWL

NEWELL RUBBERMAID INC

18.27

-0.09

-0.49

18.13

18.45

18.00

18.36NWSA

NEWS CORP-CL A

19.38

0.05

0.26

19.11

19.49

18.89

19.33NYT

NEW YORK TIMES CO-A

6.34

0.20

3.26

6.13

6.36

6.12

6.14NYX

NYSE EURONEXT

25.55

0.10

0.39

25.12

25.71

25.10

25.45ODP

OFFICE DEPOT INC

2.34

-0.02

-0.85

2.31

2.38

2.28

2.36OI

OWENS-ILLINOIS INC

22.13

0.05

0.23

21.63

22.29

21.57

22.08OKE

ONEOK INC

85.25

-0.55

-0.64

85.10

86.16

84.84

85.80OMC

OMNICOM GROUP

50.65

-0.47

-0.92

50.64

51.00

49.89

51.12ORCL

ORACLE CORP

27.78

-0.15

-0.54

27.62

27.91

27.41

27.93ORLY

O'REILLY AUTOMOTIVE INC

102.39

0.10

0.10

101.73

103.35

101.27

102.29OXY

OCCIDENTAL PETROLEUM CORP

84.28

-2.65

-3.05

85.27

85.46

83.56

86.93PAYX

PAYCHEX INC

29.91

-0.18

-0.60

29.77

30.15

29.59

30.09PBCT

PEOPLE'S UNITED FINANCIAL

12.01

-0.18

-1.48

12.11

12.11

11.97

12.19PBI

PITNEY BOWES INC

15.25

-0.40

-2.52

15.57

15.59

15.20

16.02PCAR

PACCAR INC

40.48

-0.63

-1.53

40.45

41.01

40.23

41.11PCG

P G & E CORP

44.11

-0.32

-0.72

44.11

44.45

44.04

44.43PCL

PLUM CREEK TIMBER CO

38.81

-0.19

-0.49

38.68

39.04

38.49

39.00PCLN

PRICELINE.COM INC

718.95

2.75

0.38

708.74

733.00

707.23

716.20PCP

PRECISION CASTPARTS CORP

169.24

-3.08

-1.79

170.36

172.12

167.85

172.32PCS

METROPCS COMMUNICATIONS INC

7.50

0.94

14.33

6.42

8.45

6.32

6.56PDCO

PATTERSON COS INC

33.69

-0.13

-0.38

33.49

33.94

32.65

33.82PEG

PUBLIC SERVICE ENTERPRISE GP

31.51

0.19

0.61

31.20

31.80

31.13

31.32PEP

PEPSICO INC

65.94

-0.58

-0.87

66.14

66.32

65.68

66.52PFE

PFIZER INC

22.45

0.25

1.13

22.06

22.78

21.95

22.42PFG

PRINCIPAL FINANCIAL GROUP

25.41

-0.41

-1.59

25.35

25.75

25.15

25.82PG

PROCTER & GAMBLE CO/THE

63.67

-0.49

-0.76

63.98

64.29

63.57

64.16PGN

PROGRESS ENERGY INC

54.66

0.42

0.77

53.89

54.82

53.84

54.24PGR

PROGRESSIVE CORP

21.95

-0.07

-0.32

21.80

22.01

21.66

22.02PH

PARKER HANNIFIN CORP

85.54

0.15

0.18

84.13

87.68

83.90

85.39PHM

PULTEGROUP INC

9.86

0.25

2.60

9.45

9.94

9.22

9.61PKI

PERKINELMER INC

27.01

-0.36

-1.32

27.01

27.28

26.78

27.37PLD

PROLOGIS INC

34.59

-0.44

-1.26

34.59

34.99

34.06

35.03PLL

PALL CORP

57.65

0.22

0.38

56.66

58.38

56.33

57.43PM

PHILIP MORRIS INTERNATIONAL

85.64

-2.08

-2.37

86.64

86.97

85.64

87.72PNC

PNC FINANCIAL SERVICES GROUP

64.63

-1.26

-1.91

65.16

65.27

64.35

65.89PNW

PINNACLE WEST CAPITAL

48.06

0.22

0.46

47.52

48.22

47.52

47.84POM

PEPCO HOLDINGS INC

18.86

-0.06

-0.32

18.81

18.92

18.79

18.92PPG

PPG INDUSTRIES INC

105.94

-0.57

-0.54

105.02

106.70

104.27

106.51PPL

PPL CORPORATION

27.45

-0.13

-0.47

27.39

27.60

27.23

27.58PRU

PRUDENTIAL FINANCIAL INC

51.06

-0.52

-1.01

50.70

51.61

50.30

51.58PSA

PUBLIC STORAGE

139.28

-1.37

-0.97

139.57

140.44

139.18

140.65PWR

QUANTA SERVICES INC

23.11

-0.26

-1.11

23.15

23.42

23.01

23.37PX

PRAXAIR INC

112.27

-2.10

-1.84

112.95

114.07

112.25

114.37PXD

PIONEER NATURAL RESOURCES CO

102.19

-1.69

-1.63

102.25

102.58

99.50

103.88QCOM

QUALCOMM INC

62.01

-0.66

-1.05

61.95

62.90

61.82

62.67QEP

QEP RESOURCES INC

30.04

-0.21

-0.69

29.62

30.36

29.36

30.25QLGC

QLOGIC CORP

15.26

-0.01

-0.07

15.05

15.33

14.99

15.27R

RYDER SYSTEM INC

46.13

-0.75

-1.60

46.23

46.57

45.96

46.88RAI

REYNOLDS AMERICAN INC

40.04

-0.68

-1.67

40.61

40.67

40.00

40.72RDC

ROWAN COMPANIES PLC

31.97

-0.34

-1.05

31.70

32.28

31.36

32.31RF

REGIONS FINANCIAL CORP

6.56

-0.14

-2.09

6.61

6.65

6.46

6.70RHI

ROBERT HALF INTL INC

28.71

-0.66

-2.25

28.90

29.17

28.48

29.37RHT

RED HAT INC

57.90

0.42

0.73

56.69

58.25

56.27

57.48RL

RALPH LAUREN CORP

160.94

-2.44

-1.49

160.83

162.44

158.63

163.38ROK

ROCKWELL AUTOMATION INC

77.55

-0.44

-0.56

76.80

78.18

76.56

77.99ROP

ROPER INDUSTRIES INC

100.83

-0.30

-0.30

99.98

101.78

99.91

101.13ROST

ROSS STORES INC

61.17

0.19

0.31

60.48

61.89

60.21

60.98RRC

RANGE RESOURCES CORP

67.83

2.93

4.51

63.66

68.24

63.65

64.90RRD

RR DONNELLEY & SONS CO

11.43

0.26

2.33

11.01

11.47

10.87

11.17RSG

REPUBLIC SERVICES INC

26.49

-0.33

-1.23

26.68

26.74

26.48

26.82RSH

RADIOSHACK CORP

4.76

-0.20

-4.03

4.91

4.92

4.74

4.96RTN

RAYTHEON COMPANY

52.66

-0.79

-1.48

52.96

53.01

52.64

53.45S

SPRINT NEXTEL CORP

2.40

0.05

2.13

2.35

2.51

2.32

2.35SAI

SAIC INC

11.20

0.01

0.09

11.06

11.26

11.05

11.19SBUX

STARBUCKS CORP

54.10

-0.09

-0.17

53.57

54.85

53.51

54.19SCG

SCANA CORP

45.81

0.12

0.26

45.40

45.99

45.34

45.69SCHW

SCHWAB (CHARLES) CORP

13.15

-0.14

-1.05

13.07

13.29

12.99

13.35SE

SPECTRA ENERGY CORP

29.82

-0.26

-0.86

29.70

30.05

29.29

30.36SEE

SEALED AIR CORP

18.15

0.19

1.06

17.75

18.19

17.58

17.96SHLD

SEARS HOLDINGS CORP

54.97

0.09

0.16

54.27

55.42

53.47

54.88SHW

SHERWIN-WILLIAMS CO/THE

124.00

1.02

0.83

122.28

124.46

121.42

122.98SIAL

SIGMA-ALDRICH

69.64

-0.17

-0.24

68.80

70.26

68.44

69.81SJM

JM SMUCKER CO/THE

75.79

0.11

0.15

75.05

76.07

75.05

76.16SLB

SCHLUMBERGER LTD

69.64

-0.75

-1.07

69.19

70.59

68.74

70.39SLE

SARA LEE CORP

21.63

-0.28

-1.28

21.71

21.88

21.58

21.91SNA

SNAP-ON INC

61.22

-0.72

-1.16

61.36

61.79

60.52

61.94SNDK

SANDISK CORP

36.01

0.54

1.52

34.96

36.29

34.50

35.47SNI

SCRIPPS NETWORKS INTER-CL A

54.77

0.10

0.18

54.00

55.03

53.46

54.67SO

SOUTHERN CO/THE

45.37

-0.33

-0.72

45.36

45.58

45.32

45.70SPG

SIMON PROPERTY GROUP INC

154.72

-0.69

-0.44

154.11

156.42

153.96

155.41SPLS

STAPLES INC

14.93

-0.07

-0.47

14.86

14.99

14.74

15.00SRCL

STERICYCLE INC

83.19

-1.68

-1.98

84.11

84.26

83.09

84.87SRE

SEMPRA ENERGY

64.19

-0.55

-0.85

64.34

64.69

63.97

64.74STI

SUNTRUST BANKS INC

23.08

-0.56

-2.37

23.27

23.35

22.67

23.64STJ

ST JUDE MEDICAL INC

39.23

1.27

3.35

38.23

39.77

38.01

37.96STT

STATE STREET CORP

43.66

-1.08

-2.41

44.19

44.21

43.52

44.74STZ

CONSTELLATION BRANDS INC-A

20.28

-0.31

-1.51

20.32

20.51

20.23

20.59SUN

SUNOCO INC

48.27

-0.71

-1.45

48.49

48.79

48.25

48.98SVU

SUPERVALU INC

5.29

-0.13

-2.40

5.37

5.41

5.26

5.42SWK

STANLEY BLACK & DECKER INC

71.24

-0.81

-1.12

70.85

72.29

70.30

72.05SWN

SOUTHWESTERN ENERGY CO

30.81

1.22

4.12

29.18

31.46

28.91

29.59SWY

SAFEWAY INC

19.09

-0.19

-0.99

19.16

19.39

19.00

19.28SYK

STRYKER CORP

53.25

-0.90

-1.66

53.55

53.74

52.96

54.15SYMC

SYMANTEC CORP

15.82

0.01

0.06

15.66

15.94

15.59

15.81SYY

SYSCO CORP

27.72

-0.30

-1.07

27.91

27.99

27.61

28.02T

AT&T INC

32.81

-0.23

-0.70

32.88

33.03

32.71

33.04TAP

MOLSON COORS BREWING CO -B

40.98

-0.45

-1.09

40.88

41.52

40.73

41.43TDC

TERADATA CORP

72.35

1.02

1.43

70.47

73.04

70.12

71.33TE

TECO ENERGY INC

17.80

-0.03

-0.17

17.68

17.82

17.58

17.83TEG

INTEGRYS ENERGY GROUP INC

53.41

-0.17

-0.32

53.16

53.48

52.89

53.58TER

TERADYNE INC

15.67

-0.15

-0.95

15.55

15.80

15.37

15.82TGT

TARGET CORP

55.28

-0.27

-0.49

55.17

55.63

55.03

55.55THC

TENET HEALTHCARE CORP

5.14

0.04

0.78

5.02

5.21

5.00

5.10TIE

TITANIUM METALS CORP

13.53

-0.29

-2.10

13.61

13.76

13.37

13.82TIF

TIFFANY & CO

64.14

-0.61

-0.94

64.03

64.56

63.10

64.75TJX

TJX COMPANIES INC

41.27

-0.02

-0.05

40.82

41.71

40.77

41.29TLAB

TELLABS INC

3.86

0.10

2.66

3.72

3.88

3.72

3.78TMK

TORCHMARK CORP

47.61

-0.57

-1.18

47.69

48.11

47.39

48.18TMO

THERMO FISHER SCIENTIFIC INC

53.34

-0.45

-0.84

53.22

53.80

52.56

53.79TROW

T ROWE PRICE GROUP INC

59.73

-0.27

-0.45

59.11

60.03

59.01

60.00TRV

TRAVELERS COS INC/THE

63.92

-0.47

-0.73

63.91

64.32

63.60

64.39TSN

TYSON FOODS INC-CL A

19.50

0.26

1.35

19.16

19.68

19.13

19.24TSO

TESORO CORP

22.25

0.70

3.25

21.40

22.45

21.08

21.55TSS

TOTAL SYSTEM SERVICES INC

22.84

-0.02

-0.09

22.68

22.91

22.58

22.86TWC

TIME WARNER CABLE

77.05

-1.67

-2.12

77.93

78.58

76.81

78.72TWX

TIME WARNER INC

35.64

-0.05

-0.14

35.35

35.94

35.24

35.69TXT

TEXTRON INC

24.19

-0.49

-1.99

24.38

24.49

23.93

24.68TYC

TYCO INTERNATIONAL LTD

54.91

0.16

0.29

54.08

55.10

53.65

54.75UNH

UNITEDHEALTH GROUP INC

55.22

-0.60

-1.07

55.37

55.96

54.85

55.82UNM

UNUM GROUP

21.78

-0.15

-0.68

21.65

22.02

21.61

21.93UNP

UNION PACIFIC CORP

111.89

-1.19

-1.05

111.81

113.03

111.65

113.08UPS

UNITED PARCEL SERVICE-CL B

77.15

-0.51

-0.66

77.16

77.56

76.71

77.66URBN

URBAN OUTFITTERS INC

27.84

0.19

0.69

27.46

28.10

27.09

27.65USB

US BANCORP

31.47

-0.10

-0.32

31.19

31.72

31.17

31.57UTX

UNITED TECHNOLOGIES CORP

77.01

-1.81

-2.30

77.55

77.90

76.77

78.82V

VISA INC-CLASS A SHARES

117.42

-0.72

-0.61

117.31

118.97

116.58

118.14VAR

VARIAN MEDICAL SYSTEMS INC

63.70

0.23

0.36

62.78

63.95

62.58

63.47VFC

VF CORP

139.97

-1.89

-1.33

139.74

141.71

139.46

141.86VLO

VALERO ENERGY CORP

22.48

-0.08

-0.35

22.12

22.80

21.91

22.56VMC

VULCAN MATERIALS CO

40.01

-0.87

-2.13

40.31

40.66

39.94

40.88VNO

VORNADO REALTY TRUST

87.83

-0.24

-0.27

87.15

88.49

87.06

88.07VRSN

VERISIGN INC

40.50

-0.19

-0.47

40.44

40.73

39.95

40.69VTR

VENTAS INC

58.84

-0.04

-0.07

58.27

59.34

58.27

58.88VZ

VERIZON COMMUNICATIONS INC

40.25

-0.30

-0.74

40.29

40.47

40.11

40.55WAG

WALGREEN CO

33.93

-0.16

-0.47

33.69

34.28

33.57

34.09WAT

WATERS CORP

84.35

-0.15

-0.18

83.37

85.03

82.94

84.50WDC

WESTERN DIGITAL CORP

39.95

0.81

2.07

38.45

40.28

38.21

39.14WEC

WISCONSIN ENERGY CORP

36.70

-0.01

-0.03

36.54

36.86

36.45

36.71WFC

WELLS FARGO & CO

32.63

-0.52

-1.57

32.76

32.90

32.46

33.15WFR

MEMC ELECTRONIC MATERIALS

3.25

-0.06

-1.81

3.25

3.33

3.21

3.31WHR

WHIRLPOOL CORP

61.11

-0.51

-0.83

60.74

61.88

60.43

61.62WIN

WINDSTREAM CORP

11.26

-0.05

-0.44

11.19

11.29

11.12

11.31WLP

WELLPOINT INC

65.77

-1.11

-1.66

66.06

66.48

65.60

66.88WM

WASTE MANAGEMENT INC

33.79

-0.19

-0.56

33.75

34.06

33.65

33.98WMB

WILLIAMS COS INC

32.23

-0.35

-1.07

32.24

32.64

32.08

32.58WMT

WAL-MART STORES INC

59.03

0.38

0.64

58.30

59.24

58.30

59.05WPI

WATSON PHARMACEUTICALS INC

72.44

-1.35

-1.83

72.83

73.38

71.24

73.79WPO

WASHINGTON POST-CLASS B

338.93

-6.07

-1.76

341.92

348.14

338.01

345.00WU

WESTERN UNION CO

17.21

-0.31

-1.77

17.37

17.38

17.20

17.52WY

WEYERHAEUSER CO

20.07

0.35

1.77

19.49

20.22

19.33

19.87WYN

WYNDHAM WORLDWIDE CORP

50.76

-0.13

-0.26

50.21

50.99

49.62

50.89WYNN

WYNN RESORTS LTD

115.37

-3.86

-3.24

116.94

117.74

113.95

119.23X

UNITED STATES STEEL CORP

26.33

0.17

0.65

25.56

26.87

25.24

26.16XEL

XCEL ENERGY INC

27.18

-0.11

-0.40

27.17

27.31

27.07

27.29XL

XL GROUP PLC

22.25

0.92

4.31

21.53

22.63

21.51

21.33XLNX

XILINX INC

33.80

-0.01

-0.03

33.38

33.90

33.02

33.81XOM

EXXON MOBIL CORP

83.31

-0.71

-0.85

83.08

84.07

82.88

84.02XRAY

DENTSPLY INTERNATIONAL INC

38.90

-0.61

-1.54

39.16

39.21

38.21

39.51XRX

XEROX CORP

7.64

-0.04

-0.52

7.57

7.70

7.55

7.68YHOO

YAHOO! INC

15.30

-0.06

-0.39

15.17

15.45

15.04

15.36YUM

YUM! BRANDS INC

70.44

-1.37

-1.91

70.89

71.09

70.25

71.81ZION

ZIONS BANCORPORATION

19.80

-0.29

-1.44

19.83

19.89

19.41

20.09ZMH

ZIMMER HOLDINGS INC

62.08

-0.68

-1.08

62.02

62.58

61.63

62.76

社群留言