公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SODA
Sodastream Internati
36.90
12,846,790
+7.71
+26.41%
59.61%
79.72
27.60EZCH
Ezchip Semiconductor
43.14
1,088,686
+4.71
+12.26%
56.18%
46.79
27.51CPWM
Cost Plus
21.93
16,187,798
+3.94
+21.90%
69.63%
21.95
5.57MD
Mednax Inc
68.61
3,336,841
+3.43
+5.26%
45.46%
75.86
58.48CME
Cme Group Inc.
260.00
634,205
+3.09
+1.20%
33.69%
313.00
224.69CRM
Salesforce.Com Inc
148.98
2,302,587
+2.96
+2.03%
43.01%
164.75
94.09RRC
Range Resources Corp
67.83
6,600,256
+2.93
+4.51%
67.24%
77.24
50.55NILE
Blue Nile
30.20
1,272,995
+2.92
+10.70%
48.29%
59.14
25.59ASCMA
Ascent Media Corp.
54.10
65,263
+2.79
+5.44%
66.22%
58.37
35.88PCLN
Priceline.Com Inc.
718.95
2,436,119
+2.75
+0.38%
48.19%
774.96
411.26TNGO
Tangoe Inc.
21.97
2,001,027
+2.67
+13.83%
61.46%
23.05
8.01CVCO
Cavco Industries
49.30
16,601
+2.65
+5.68%
54.43%
54.11
28.43LQDT
Liquidity Services
65.26
619,174
+2.52
+4.02%
75.71%
66.20
17.66IMPV
Imperva Inc.
36.36
136,376
+2.50
+7.38%
48.72%
42.41
22.00VSI
Vitamin Shoppe Inc
54.07
1,305,453
+2.46
+4.77%
71.47%
54.91
34.46PSX
Phillips 66 Common S
32.49
13,991,280
+2.39
+7.94%
0%
34.10
28.75TM
Toyota Motor Corp Lt
80.55
791,274
+2.38
+3.04%
47.79%
87.15
60.37ACY
Aerocentury
13.50
16,732
+2.37
+21.29%
77.08%
14.48
5.30QSFT
Quest Software
25.17
5,746,294
+2.33
+10.20%
76.82%
26.15
14.61THS
Treehouse Foods
57.83
734,240
+2.33
+4.20%
52.65%
67.25
50.02IR
Ingersoll-Rand Plc [
44.54
13,677,336
+2.27
+5.37%
67.79%
52.33
25.86TPX
Tempur-Pedic Interna
48.79
4,888,305
+2.20
+4.72%
21.99%
87.43
44.50CHTR
Charter Communicatio
67.14
1,286,309
+2.17
+3.34%
72.01%
67.83
41.33CRZO
Carrizo Oil & Gas
30.17
2,427,010
+2.08
+7.40%
64.03%
44.17
18.02CISG
Cninsure Inc.
7.79
398,183
+1.91
+32.48%
77.39%
17.69
5.23BPT
Bp Prudhoe Bay Royal
117.86
86,594
+1.86
+1.60%
35.25%
129.49
96.18COG
Cabot Oil & Gas Corp
35.98
6,923,650
+1.86
+5.45%
64.58%
45.00
25.51MOV
Movado Group Inc.
27.47
659,258
+1.86
+7.26%
54.07%
29.97
10.93TRAK
Dealertrack Holdings
30.69
1,062,965
+1.86
+6.45%
57.37%
31.90
14.01RUSS
Direxion Daily Russi
31.71
47,728
+1.85
+6.20%
77.27%
92.32
17.61AVP
Avon Products
21.60
18,583,061
+1.83
+9.26%
54.10%
31.60
16.09HTH
Hilltop Holdings Inc
9.75
1,167,801
+1.79
+22.49%
80.50%
10.05
6.88NEM
Newmont Mining Corp.
46.54
11,192,552
+1.78
+3.98%
41.41%
72.42
43.95AH
Accretive Health
10.54
4,801,933
+1.69
+19.10%
30.68%
32.82
7.75GNC
Gnc Holdings Inc.
40.33
1,867,430
+1.63
+4.21%
64.74%
41.95
17.68HLF
Herbalife Ltd
47.17
10,637,154
+1.62
+3.56%
23.37%
73.00
42.00IOC
Interoil Corp
58.30
527,154
+1.61
+2.84%
54.52%
75.87
31.18NFLX
Netflix
74.35
3,719,239
+1.56
+2.14%
24.30%
304.79
62.37EQIX
Equinix
158.99
611,808
+1.53
+0.97%
54.18%
172.44
80.85FDO
Family Dollar Stores
68.80
1,445,283
+1.52
+2.26%
64.41%
69.50
44.42ORA
Ormat Technologies
20.69
647,688
+1.52
+7.93%
65.35%
25.67
14.10USNA
Usana Health Science
38.69
118,994
+1.46
+3.92%
54.40%
42.14
23.10BBG
Bill Barrett Corp.
24.24
2,739,930
+1.45
+6.36%
54.30%
52.13
20.34BLOX
Infoblox Inc.
20.67
102,138
+1.44
+7.49%
0%
23.35
18.77POWL
Powell Industries
33.57
160,756
+1.44
+4.48%
55.75%
41.64
25.76VIIX
Velocityshares Daily
38.48
367,270
+1.44
+3.89%
49.74%
127.94
33.70DF
Dean Foods Company
14.15
14,666,673
+1.43
+11.24%
82.93%
14.45
7.83RDEN
Elizabeth Arden
36.73
509,793
+1.43
+4.05%
43.43%
40.19
25.86UPL
Ultra Petroleum
21.12
11,778,492
+1.41
+7.15%
59.48%
51.20
17.62VIXY
ViX Short-Term Futur
37.87
1,161,348
+1.41
+3.87%
49.72%
126.74
33.15