回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SODA

Sodastream Internati

36.90

12,846,790

+7.71

+26.41%

59.61%

79.72

27.60EZCH

Ezchip Semiconductor

43.14

1,088,686

+4.71

+12.26%

56.18%

46.79

27.51CPWM

Cost Plus

21.93

16,187,798

+3.94

+21.90%

69.63%

21.95

5.57MD

Mednax Inc

68.61

3,336,841

+3.43

+5.26%

45.46%

75.86

58.48CME

Cme Group Inc.

260.00

634,205

+3.09

+1.20%

33.69%

313.00

224.69CRM

Salesforce.Com Inc

148.98

2,302,587

+2.96

+2.03%

43.01%

164.75

94.09RRC

Range Resources Corp

67.83

6,600,256

+2.93

+4.51%

67.24%

77.24

50.55NILE

Blue Nile

30.20

1,272,995

+2.92

+10.70%

48.29%

59.14

25.59ASCMA

Ascent Media Corp.

54.10

65,263

+2.79

+5.44%

66.22%

58.37

35.88PCLN

Priceline.Com Inc.

718.95

2,436,119

+2.75

+0.38%

48.19%

774.96

411.26TNGO

Tangoe Inc.

21.97

2,001,027

+2.67

+13.83%

61.46%

23.05

8.01CVCO

Cavco Industries

49.30

16,601

+2.65

+5.68%

54.43%

54.11

28.43LQDT

Liquidity Services

65.26

619,174

+2.52

+4.02%

75.71%

66.20

17.66IMPV

Imperva Inc.

36.36

136,376

+2.50

+7.38%

48.72%

42.41

22.00VSI

Vitamin Shoppe Inc

54.07

1,305,453

+2.46

+4.77%

71.47%

54.91

34.46PSX

Phillips 66 Common S

32.49

13,991,280

+2.39

+7.94%

0%

34.10

28.75TM

Toyota Motor Corp Lt

80.55

791,274

+2.38

+3.04%

47.79%

87.15

60.37ACY

Aerocentury

13.50

16,732

+2.37

+21.29%

77.08%

14.48

5.30QSFT

Quest Software

25.17

5,746,294

+2.33

+10.20%

76.82%

26.15

14.61THS

Treehouse Foods

57.83

734,240

+2.33

+4.20%

52.65%

67.25

50.02IR

Ingersoll-Rand Plc [

44.54

13,677,336

+2.27

+5.37%

67.79%

52.33

25.86TPX

Tempur-Pedic Interna

48.79

4,888,305

+2.20

+4.72%

21.99%

87.43

44.50CHTR

Charter Communicatio

67.14

1,286,309

+2.17

+3.34%

72.01%

67.83

41.33CRZO

Carrizo Oil & Gas

30.17

2,427,010

+2.08

+7.40%

64.03%

44.17

18.02CISG

Cninsure Inc.

7.79

398,183

+1.91

+32.48%

77.39%

17.69

5.23BPT

Bp Prudhoe Bay Royal

117.86

86,594

+1.86

+1.60%

35.25%

129.49

96.18COG

Cabot Oil & Gas Corp

35.98

6,923,650

+1.86

+5.45%

64.58%

45.00

25.51MOV

Movado Group Inc.

27.47

659,258

+1.86

+7.26%

54.07%

29.97

10.93TRAK

Dealertrack Holdings

30.69

1,062,965

+1.86

+6.45%

57.37%

31.90

14.01RUSS

Direxion Daily Russi

31.71

47,728

+1.85

+6.20%

77.27%

92.32

17.61AVP

Avon Products

21.60

18,583,061

+1.83

+9.26%

54.10%

31.60

16.09HTH

Hilltop Holdings Inc

9.75

1,167,801

+1.79

+22.49%

80.50%

10.05

6.88NEM

Newmont Mining Corp.

46.54

11,192,552

+1.78

+3.98%

41.41%

72.42

43.95AH

Accretive Health

10.54

4,801,933

+1.69

+19.10%

30.68%

32.82

7.75GNC

Gnc Holdings Inc.

40.33

1,867,430

+1.63

+4.21%

64.74%

41.95

17.68HLF

Herbalife Ltd

47.17

10,637,154

+1.62

+3.56%

23.37%

73.00

42.00IOC

Interoil Corp

58.30

527,154

+1.61

+2.84%

54.52%

75.87

31.18NFLX

Netflix

74.35

3,719,239

+1.56

+2.14%

24.30%

304.79

62.37EQIX

Equinix

158.99

611,808

+1.53

+0.97%

54.18%

172.44

80.85FDO

Family Dollar Stores

68.80

1,445,283

+1.52

+2.26%

64.41%

69.50

44.42ORA

Ormat Technologies

20.69

647,688

+1.52

+7.93%

65.35%

25.67

14.10USNA

Usana Health Science

38.69

118,994

+1.46

+3.92%

54.40%

42.14

23.10BBG

Bill Barrett Corp.

24.24

2,739,930

+1.45

+6.36%

54.30%

52.13

20.34BLOX

Infoblox Inc.

20.67

102,138

+1.44

+7.49%

0%

23.35

18.77POWL

Powell Industries

33.57

160,756

+1.44

+4.48%

55.75%

41.64

25.76VIIX

Velocityshares Daily

38.48

367,270

+1.44

+3.89%

49.74%

127.94

33.70DF

Dean Foods Company

14.15

14,666,673

+1.43

+11.24%

82.93%

14.45

7.83RDEN

Elizabeth Arden

36.73

509,793

+1.43

+4.05%

43.43%

40.19

25.86UPL

Ultra Petroleum

21.12

11,778,492

+1.41

+7.15%

59.48%

51.20

17.62VIXY

ViX Short-Term Futur

37.87

1,161,348

+1.41

+3.87%

49.72%

126.74

33.15

社群留言