公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CFBK
Central Federal Corp
3.20
10,884
+0.82
+34.45%
50.96%
7.65
1.90CISG
Cninsure Inc.
7.79
398,183
+1.91
+32.48%
77.39%
17.69
5.23NKBP
China Nuokang Bio-Ph
4.68
184,736
+0.98
+26.49%
82.98%
5.88
2.25SODA
Sodastream Internati
36.90
12,846,790
+7.71
+26.41%
59.61%
79.72
27.60HTH
Hilltop Holdings Inc
9.75
1,167,801
+1.79
+22.49%
80.50%
10.05
6.88CPWM
Cost Plus
21.93
16,187,798
+3.94
+21.90%
69.63%
21.95
5.57ACY
Aerocentury
13.50
16,732
+2.37
+21.29%
77.08%
14.48
5.30FCAL
First California Fin
6.71
1,111,224
+1.10
+19.61%
79.31%
6.80
2.77AH
Accretive Health
10.54
4,801,933
+1.69
+19.10%
30.68%
32.82
7.75EVOL
Evolving Systems
6.69
248,245
+1.06
+18.83%
75.85%
7.95
5.20CARB
Carbonite Inc.
8.57
792,015
+1.31
+18.04%
50.79%
21.10
6.74LBIX
Leading Brands Inc
4.16
145,539
+0.61
+17.18%
61.76%
4.50
2.04FONR
Fonar Corp.
4.95
880,017
+0.68
+15.93%
56.27%
6.80
1.36UPG
Universal Power Grou
2.08
23,668
+0.28
+15.56%
65.31%
4.13
1.26TAST
Carrols Restaurant G
5.08
1,463,784
+0.64
+14.41%
13.45%
15.89
4.15PCS
Metropcs Communicati
7.50
32,937,633
+0.94
+14.33%
44.99%
18.79
6.32TNGO
Tangoe Inc.
21.97
2,001,027
+2.67
+13.83%
61.46%
23.05
8.01PULS
Pulse Electronics Co
2.15
1,619,328
+0.26
+13.76%
48.40%
6.12
1.84PSTI
Pluristem Therapeuti
2.65
2,024,686
+0.31
+13.25%
68.21%
3.66
1.98CPE
Callon Petroleum Com
5.49
757,319
+0.62
+12.73%
45.07%
7.95
3.02EZCH
Ezchip Semiconductor
43.14
1,088,686
+4.71
+12.26%
56.18%
46.79
27.51NLS
Nautilus Group
2.57
233,026
+0.28
+12.23%
50.50%
3.45
1.32LEAP
Leap Wireless Intern
5.76
13,786,122
+0.62
+12.06%
35.34%
17.66
4.68DF
Dean Foods Company
14.15
14,666,673
+1.43
+11.24%
82.93%
14.45
7.83JRCC
James River Coal Com
4.19
3,671,219
+0.42
+11.14%
39.37%
25.39
3.59NILE
Blue Nile
30.20
1,272,995
+2.92
+10.70%
48.29%
59.14
25.59MITK
Mitek Systems Inc
2.92
1,091,719
+0.28
+10.61%
24.89%
13.11
2.40TCHC
21St Century Holding
4.92
53,772
+0.47
+10.56%
63.39%
5.00
2.25QSFT
Quest Software
25.17
5,746,294
+2.33
+10.20%
76.82%
26.15
14.61NVDQ
Novadaq Technologies
6.68
182,431
+0.60
+9.87%
52.71%
7.98
3.53ACI
Arch Coal
8.34
28,435,141
+0.74
+9.74%
35.62%
35.06
7.29THER
Theratechnologies In
2.05
43,461
+0.18
+9.63%
52.07%
5.34
1.68PZE
Petrobras Argentina
11.03
147,736
+0.96
+9.53%
42.39%
24.17
9.83CNDO
Coronado Biosciences
6.92
66,279
+0.60
+9.49%
46.13%
11.00
4.95GSIG
Gsi Group Inc
12.44
424,969
+1.07
+9.41%
59.12%
12.80
7.03AVP
Avon Products
21.60
18,583,061
+1.83
+9.26%
54.10%
31.60
16.09GUID
Guidance Software
9.08
151,507
+0.76
+9.13%
41.22%
11.87
5.54AXK
Accelr8 Technology C
3.00
45,014
+0.25
+9.09%
79.18%
7.80
0.76ROYL
Royale Energy
3.74
590,673
+0.31
+9.04%
37.69%
6.98
1.73SQNM
Sequenom
5.28
8,757,880
+0.43
+8.87%
61.21%
8.71
3.52CLD
Cloud Peak Energy In
16.25
3,617,548
+1.30
+8.70%
59.03%
24.34
13.65RST
Rosetta Stone
13.77
408,656
+1.07
+8.43%
84.72%
16.15
6.55VGZ
Vista Gold Corp.
2.83
462,653
+0.22
+8.43%
45.40%
4.59
2.52CRTX
Cornerstone Therapeu
6.27
25,924
+0.48
+8.29%
59.89%
9.20
4.45SIMO
Silicon Motion Techn
14.93
1,224,733
+1.14
+8.27%
35.65%
24.98
8.27DMD
Demand Media Inc.
8.57
4,191,952
+0.64
+8.07%
64.36%
21.44
5.24GENE
Genetic Technologies
2.82
15,868
+0.21
+8.05%
48.87%
10.75
2.51DPU
DB Commodity Long Et
18.59
61,701
+1.38
+8.02%
52.68%
21.79
15.09PSX
Phillips 66 Common S
32.49
13,991,280
+2.39
+7.94%
0%
34.10
28.75CDTI
Clean Diesel Technol
3.54
313,895
+0.26
+7.93%
54.68%
11.20
1.50