回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CFBK

Central Federal Corp

3.20

10,884

+0.82

+34.45%

50.96%

7.65

1.90CISG

Cninsure Inc.

7.79

398,183

+1.91

+32.48%

77.39%

17.69

5.23NKBP

China Nuokang Bio-Ph

4.68

184,736

+0.98

+26.49%

82.98%

5.88

2.25SODA

Sodastream Internati

36.90

12,846,790

+7.71

+26.41%

59.61%

79.72

27.60HTH

Hilltop Holdings Inc

9.75

1,167,801

+1.79

+22.49%

80.50%

10.05

6.88CPWM

Cost Plus

21.93

16,187,798

+3.94

+21.90%

69.63%

21.95

5.57ACY

Aerocentury

13.50

16,732

+2.37

+21.29%

77.08%

14.48

5.30FCAL

First California Fin

6.71

1,111,224

+1.10

+19.61%

79.31%

6.80

2.77AH

Accretive Health

10.54

4,801,933

+1.69

+19.10%

30.68%

32.82

7.75EVOL

Evolving Systems

6.69

248,245

+1.06

+18.83%

75.85%

7.95

5.20CARB

Carbonite Inc.

8.57

792,015

+1.31

+18.04%

50.79%

21.10

6.74LBIX

Leading Brands Inc

4.16

145,539

+0.61

+17.18%

61.76%

4.50

2.04FONR

Fonar Corp.

4.95

880,017

+0.68

+15.93%

56.27%

6.80

1.36UPG

Universal Power Grou

2.08

23,668

+0.28

+15.56%

65.31%

4.13

1.26TAST

Carrols Restaurant G

5.08

1,463,784

+0.64

+14.41%

13.45%

15.89

4.15PCS

Metropcs Communicati

7.50

32,937,633

+0.94

+14.33%

44.99%

18.79

6.32TNGO

Tangoe Inc.

21.97

2,001,027

+2.67

+13.83%

61.46%

23.05

8.01PULS

Pulse Electronics Co

2.15

1,619,328

+0.26

+13.76%

48.40%

6.12

1.84PSTI

Pluristem Therapeuti

2.65

2,024,686

+0.31

+13.25%

68.21%

3.66

1.98CPE

Callon Petroleum Com

5.49

757,319

+0.62

+12.73%

45.07%

7.95

3.02EZCH

Ezchip Semiconductor

43.14

1,088,686

+4.71

+12.26%

56.18%

46.79

27.51NLS

Nautilus Group

2.57

233,026

+0.28

+12.23%

50.50%

3.45

1.32LEAP

Leap Wireless Intern

5.76

13,786,122

+0.62

+12.06%

35.34%

17.66

4.68DF

Dean Foods Company

14.15

14,666,673

+1.43

+11.24%

82.93%

14.45

7.83JRCC

James River Coal Com

4.19

3,671,219

+0.42

+11.14%

39.37%

25.39

3.59NILE

Blue Nile

30.20

1,272,995

+2.92

+10.70%

48.29%

59.14

25.59MITK

Mitek Systems Inc

2.92

1,091,719

+0.28

+10.61%

24.89%

13.11

2.40TCHC

21St Century Holding

4.92

53,772

+0.47

+10.56%

63.39%

5.00

2.25QSFT

Quest Software

25.17

5,746,294

+2.33

+10.20%

76.82%

26.15

14.61NVDQ

Novadaq Technologies

6.68

182,431

+0.60

+9.87%

52.71%

7.98

3.53ACI

Arch Coal

8.34

28,435,141

+0.74

+9.74%

35.62%

35.06

7.29THER

Theratechnologies In

2.05

43,461

+0.18

+9.63%

52.07%

5.34

1.68PZE

Petrobras Argentina

11.03

147,736

+0.96

+9.53%

42.39%

24.17

9.83CNDO

Coronado Biosciences

6.92

66,279

+0.60

+9.49%

46.13%

11.00

4.95GSIG

Gsi Group Inc

12.44

424,969

+1.07

+9.41%

59.12%

12.80

7.03AVP

Avon Products

21.60

18,583,061

+1.83

+9.26%

54.10%

31.60

16.09GUID

Guidance Software

9.08

151,507

+0.76

+9.13%

41.22%

11.87

5.54AXK

Accelr8 Technology C

3.00

45,014

+0.25

+9.09%

79.18%

7.80

0.76ROYL

Royale Energy

3.74

590,673

+0.31

+9.04%

37.69%

6.98

1.73SQNM

Sequenom

5.28

8,757,880

+0.43

+8.87%

61.21%

8.71

3.52CLD

Cloud Peak Energy In

16.25

3,617,548

+1.30

+8.70%

59.03%

24.34

13.65RST

Rosetta Stone

13.77

408,656

+1.07

+8.43%

84.72%

16.15

6.55VGZ

Vista Gold Corp.

2.83

462,653

+0.22

+8.43%

45.40%

4.59

2.52CRTX

Cornerstone Therapeu

6.27

25,924

+0.48

+8.29%

59.89%

9.20

4.45SIMO

Silicon Motion Techn

14.93

1,224,733

+1.14

+8.27%

35.65%

24.98

8.27DMD

Demand Media Inc.

8.57

4,191,952

+0.64

+8.07%

64.36%

21.44

5.24GENE

Genetic Technologies

2.82

15,868

+0.21

+8.05%

48.87%

10.75

2.51DPU

DB Commodity Long Et

18.59

61,701

+1.38

+8.02%

52.68%

21.79

15.09PSX

Phillips 66 Common S

32.49

13,991,280

+2.39

+7.94%

0%

34.10

28.75CDTI

Clean Diesel Technol

3.54

313,895

+0.26

+7.93%

54.68%

11.20

1.50

社群留言