回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MELI

Mercadolibre

77.08

4,731,561

-10.91

-12.40%

26.57%

104.50

48.30NVR

Nvr

805.00

69,651

-10.10

-1.24%

62.10%

818.00

554.71TNH

Terra Nitrogen Compa

219.99

134,596

-9.87

-4.29%

31.68%

298.50

106.19MA

Mastercard Inc.

422.83

999,181

-8.81

-2.04%

40.54%

466.98

258.34CEO

Cnooc Limited

195.31

294,977

-7.91

-3.89%

34.92%

259.22

141.27CF

Cf Industries Holdin

175.19

2,396,452

-7.71

-4.22%

38.35%

203.32

115.34ISRG

Intuitive Surgical

549.59

438,521

-7.41

-1.33%

44.05%

594.89

320.00WPO

Washington Post Comp

338.93

68,272

-6.07

-1.76%

25.62%

454.97

308.50CGX

Consolidated Graphic

30.03

398,514

-5.41

-15.27%

12.63%

60.84

29.76UHAL

Amerco

92.56

27,968

-4.86

-4.99%

35.77%

126.14

60.18NVO

Novo Nordisk A/S

143.47

261,332

-4.50

-3.04%

43.78%

152.31

94.58AE

Adams Resources & En

53.83

15,891

-4.16

-7.17%

36.86%

75.13

18.73PTR

Petrochina Company L

136.29

557,227

-3.98

-2.84%

34.88%

153.35

111.29WYNN

Wynn Resorts Limited

115.37

3,319,353

-3.86

-3.24%

32.82%

172.58

101.02VRTX

Vertex Pharmaceutica

60.35

11,459,227

-3.81

-5.94%

78.32%

64.50

26.50SVXY

Proshares Short VIX

88.00

369,162

-3.64

-3.97%

46.12%

107.51

39.00GOOG

Google Inc.

609.15

2,328,104

-3.64

-0.59%

47.35%

670.25

473.02EDC

Direxion Emerging Ma

84.92

1,221,276

-3.64

-4.11%

32.97%

226.95

56.10DUST

Direxion Daily Gold

60.16

521,061

-3.64

-5.71%

65.79%

68.74

27.37BIDU

Baidu

123.70

5,251,705

-3.61

-2.84%

24.88%

165.96

100.95MTSI

M/A-Com Technology S

16.40

556,910

-3.60

-18.00%

23.08%

22.43

14.80OYOG

Oyo Geospace Corp.

107.89

54,965

-3.46

-3.11%

50.56%

117.83

51.74LO

Lorillard Inc

127.49

1,255,883

-3.24

-2.48%

37.09%

138.88

96.50PCP

Precision Castparts

169.24

772,814

-3.08

-1.79%

41.39%

179.47

136.04FCN

Fti Consulting

32.05

3,102,308

-3.06

-8.72%

18.50%

45.00

31.97LBJ

Direxion Latin Ameri

72.41

16,578

-2.88

-3.83%

30.15%

200.00

53.30AMED

Amedisys Inc

10.56

2,746,878

-2.86

-21.31%

25.62%

35.59

9.12TRNX

Tornier N.V.

21.63

437,439

-2.80

-11.46%

31.12%

29.93

16.69FAS

Direxion Financial B

93.85

8,288,306

-2.79

-2.89%

40.06%

155.30

42.15UDOW

Ultrapro Dow 30

152.90

241,679

-2.76

-1.77%

39.81%

170.79

82.54KRO

Kronos Worldwide Inc

20.16

2,611,243

-2.70

-11.81%

29.29%

34.50

14.16OXY

Occidental Petroleum

84.28

7,635,215

-2.65

-3.05%

30.85%

117.89

66.36MDVN

Medivation

76.14

661,080

-2.60

-3.30%

48.54%

81.99

14.32TDG

Transdigm Group Inc.

125.95

629,678

-2.56

-1.99%

59.35%

132.69

73.76CERN

Cerner Corp.

78.90

2,234,356

-2.51

-3.08%

54.90%

84.10

53.93CWEI

Clayton Williams Ene

66.18

57,990

-2.48

-3.61%

31.90%

98.17

34.50WPRT

Westport Innovations

25.58

4,232,008

-2.46

-8.77%

24.59%

50.19

19.66RL

Ralph Lauren Corp.

160.94

725,128

-2.44

-1.49%

35.31%

182.48

105.11JOBS

51Job

55.95

162,817

-2.44

-4.18%

41.07%

69.80

36.62CQB

Chiquita Brands Inte

5.70

4,463,596

-2.32

-28.93%

16.76%

16.29

5.00TEVA

Teva Pharmaceutical

42.19

10,874,164

-2.28

-5.13%

27.99%

51.15

35.00HUM

Humana Inc.

79.11

2,014,222

-2.28

-2.80%

32.18%

96.46

65.20RDS.B

Royal Dutch Shell

68.41

1,544,005

-2.26

-3.20%

36.64%

78.81

58.37ROSE

Rosetta Resources In

42.01

2,261,801

-2.25

-5.08%

29.79%

58.04

30.42HII

Huntington Ingalls I

37.10

701,300

-2.24

-5.69%

37.82%

41.55

22.62CCU

Compania Cervecerias

67.56

61,749

-2.14

-3.07%

31.11%

81.92

48.00EOC

Empresa Nacional De

51.43

187,079

-2.12

-3.96%

31.90%

58.23

39.28AGCO

Agco Corp.

43.24

2,860,193

-2.12

-4.67%

35.91%

59.81

30.11PX

Praxair

112.27

1,511,593

-2.10

-1.84%

42.80%

116.93

88.64MON

Monsanto Company

71.90

3,921,385

-2.10

-2.84%

34.29%

83.95

58.89

社群留言