公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MEMS
Memsic
2.29
1,144,197
-1.52
-39.90%
22.31%
5.44
1.97CQB
Chiquita Brands Inte
5.70
4,463,596
-2.32
-28.93%
16.76%
16.29
5.00DVAX
Dynavax Technologies
3.94
27,120,699
-1.15
-22.59%
35.24%
5.34
1.75AMED
Amedisys Inc
10.56
2,746,878
-2.86
-21.31%
25.62%
35.59
9.12CAAS
China Automotive Sys
4.29
344,498
-1.09
-20.26%
29.21%
10.44
3.23ES
Energysolutions Inc
3.33
3,923,970
-0.81
-19.57%
24.35%
5.94
2.76MTSI
M/A-Com Technology S
16.40
556,910
-3.60
-18.00%
23.08%
22.43
14.80NBG-A
Natl Bk Of Gr Pfd Ad
3.48
233,307
-0.71
-16.95%
19.08%
20.00
2.76CGX
Consolidated Graphic
30.03
398,514
-5.41
-15.27%
12.63%
60.84
29.76BGMD
Bg Medicine
4.05
66,090
-0.71
-14.92%
28.91%
12.80
3.25FARM
Farmer Brothers Comp
7.38
161,808
-1.25
-14.48%
18.34%
12.48
4.43MELI
Mercadolibre
77.08
4,731,561
-10.91
-12.40%
26.57%
104.50
48.30XOMA
Xoma Ltd
2.73
1,764,451
-0.37
-11.94%
48.95%
3.23
1.04PRIM
Primoris Services Co
12.03
715,271
-1.62
-11.87%
21.04%
17.10
9.49KRO
Kronos Worldwide Inc
20.16
2,611,243
-2.70
-11.81%
29.29%
34.50
14.16EDN
Empresa Distribuidor
2.88
77,780
-0.38
-11.66%
46.78%
11.30
2.03CLIR
Clearsign Combustion
7.46
98,012
-0.97
-11.51%
0%
9.75
4.00TRNX
Tornier N.V.
21.63
437,439
-2.80
-11.46%
31.12%
29.93
16.69AWRE
Aware
6.10
177,882
-0.72
-10.56%
65.92%
7.50
2.30TTI
Tetra Technologies
7.34
1,824,553
-0.86
-10.49%
28.73%
15.10
6.77BONT
The Bon-Ton Stores
5.34
437,217
-0.62
-10.40%
32.37%
14.58
2.23TTGT
Techtarget
6.25
47,760
-0.71
-10.20%
27.90%
8.74
4.85FNBN
Fnb United
16.87
15,152
-1.88
-10.03%
48.81%
75.00
10.98GNOM
Complete Genomics
2.02
1,129,876
-0.22
-9.82%
29.15%
18.55
2.00TSTC
Telestone Technologi
2.55
88,799
-0.27
-9.57%
26.46%
9.55
2.51PRSS
Cafepress Inc.
15.92
174,074
-1.65
-9.39%
31.98%
22.69
15.50WTI
W&T Offshore
17.34
2,138,981
-1.79
-9.36%
29.86%
29.27
11.87BEAT
Cardionet
2.60
170,519
-0.26
-9.09%
33.85%
5.74
2.06GCA
Global Cash Access H
7.12
1,891,534
-0.69
-8.83%
34.57%
8.71
2.07WPRT
Westport Innovations
25.58
4,232,008
-2.46
-8.77%
24.59%
50.19
19.66FCN
Fti Consulting
32.05
3,102,308
-3.06
-8.72%
18.50%
45.00
31.97DIOD
Diodes Inc.
19.51
699,148
-1.83
-8.58%
29.56%
34.67
16.74STEC
Stec
7.04
3,058,655
-0.66
-8.57%
22.75%
22.04
6.53TRIT
Tri-Tech Holding Inc
5.24
123,939
-0.49
-8.55%
28.04%
12.58
3.71CLNT
Cleantech Solutions
4.18
139,505
-0.38
-8.29%
48.59%
29.50
1.65MM
Millennial Media Inc
14.90
1,029,712
-1.32
-8.14%
21.96%
27.90
14.38UDRL
Union Drilling
4.34
136,750
-0.38
-8.05%
21.15%
14.22
4.12ARAY
Accuray Incorporated
6.58
2,026,248
-0.56
-7.84%
36.03%
9.41
3.50LTBR
Lightbridge Corp.
2.15
46,962
-0.18
-7.73%
23.02%
5.49
1.72RPXC
Rpx Corporation
15.44
503,128
-1.28
-7.66%
31.34%
31.41
11.02GEVO
Gevo
7.23
112,067
-0.60
-7.66%
28.48%
22.15
5.18PAM
Pampa Energia S.A.
6.08
162,088
-0.50
-7.60%
25.12%
16.13
6.03MLR
Miller Industries
15.01
160,644
-1.20
-7.40%
34.94%
21.29
14.37HCKT
The Hackett Group
5.14
121,635
-0.41
-7.39%
38.05%
6.58
3.17GPOR
Gulfport Energy Corp
21.44
2,671,166
-1.69
-7.31%
24.06%
37.80
18.72GPRE
Green Plains Renewab
7.01
506,561
-0.55
-7.28%
16.80%
12.80
6.99ZIONW
Zions Bancorporation
3.75
41,900
-0.29
-7.18%
40.33%
7.78
2.25AE
Adams Resources & En
53.83
15,891
-4.16
-7.17%
36.86%
75.13
18.73JIVE
Jive Software Inc.
18.91
2,089,521
-1.43
-7.03%
23.63%
28.15
14.18MNOV
Medicinova
3.21
73,065
-0.24
-6.96%
57.83%
3.52
1.60