回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MEMS

Memsic

2.29

1,144,197

-1.52

-39.90%

22.31%

5.44

1.97CQB

Chiquita Brands Inte

5.70

4,463,596

-2.32

-28.93%

16.76%

16.29

5.00DVAX

Dynavax Technologies

3.94

27,120,699

-1.15

-22.59%

35.24%

5.34

1.75AMED

Amedisys Inc

10.56

2,746,878

-2.86

-21.31%

25.62%

35.59

9.12CAAS

China Automotive Sys

4.29

344,498

-1.09

-20.26%

29.21%

10.44

3.23ES

Energysolutions Inc

3.33

3,923,970

-0.81

-19.57%

24.35%

5.94

2.76MTSI

M/A-Com Technology S

16.40

556,910

-3.60

-18.00%

23.08%

22.43

14.80NBG-A

Natl Bk Of Gr Pfd Ad

3.48

233,307

-0.71

-16.95%

19.08%

20.00

2.76CGX

Consolidated Graphic

30.03

398,514

-5.41

-15.27%

12.63%

60.84

29.76BGMD

Bg Medicine

4.05

66,090

-0.71

-14.92%

28.91%

12.80

3.25FARM

Farmer Brothers Comp

7.38

161,808

-1.25

-14.48%

18.34%

12.48

4.43MELI

Mercadolibre

77.08

4,731,561

-10.91

-12.40%

26.57%

104.50

48.30XOMA

Xoma Ltd

2.73

1,764,451

-0.37

-11.94%

48.95%

3.23

1.04PRIM

Primoris Services Co

12.03

715,271

-1.62

-11.87%

21.04%

17.10

9.49KRO

Kronos Worldwide Inc

20.16

2,611,243

-2.70

-11.81%

29.29%

34.50

14.16EDN

Empresa Distribuidor

2.88

77,780

-0.38

-11.66%

46.78%

11.30

2.03CLIR

Clearsign Combustion

7.46

98,012

-0.97

-11.51%

0%

9.75

4.00TRNX

Tornier N.V.

21.63

437,439

-2.80

-11.46%

31.12%

29.93

16.69AWRE

Aware

6.10

177,882

-0.72

-10.56%

65.92%

7.50

2.30TTI

Tetra Technologies

7.34

1,824,553

-0.86

-10.49%

28.73%

15.10

6.77BONT

The Bon-Ton Stores

5.34

437,217

-0.62

-10.40%

32.37%

14.58

2.23TTGT

Techtarget

6.25

47,760

-0.71

-10.20%

27.90%

8.74

4.85FNBN

Fnb United

16.87

15,152

-1.88

-10.03%

48.81%

75.00

10.98GNOM

Complete Genomics

2.02

1,129,876

-0.22

-9.82%

29.15%

18.55

2.00TSTC

Telestone Technologi

2.55

88,799

-0.27

-9.57%

26.46%

9.55

2.51PRSS

Cafepress Inc.

15.92

174,074

-1.65

-9.39%

31.98%

22.69

15.50WTI

W&T Offshore

17.34

2,138,981

-1.79

-9.36%

29.86%

29.27

11.87BEAT

Cardionet

2.60

170,519

-0.26

-9.09%

33.85%

5.74

2.06GCA

Global Cash Access H

7.12

1,891,534

-0.69

-8.83%

34.57%

8.71

2.07WPRT

Westport Innovations

25.58

4,232,008

-2.46

-8.77%

24.59%

50.19

19.66FCN

Fti Consulting

32.05

3,102,308

-3.06

-8.72%

18.50%

45.00

31.97DIOD

Diodes Inc.

19.51

699,148

-1.83

-8.58%

29.56%

34.67

16.74STEC

Stec

7.04

3,058,655

-0.66

-8.57%

22.75%

22.04

6.53TRIT

Tri-Tech Holding Inc

5.24

123,939

-0.49

-8.55%

28.04%

12.58

3.71CLNT

Cleantech Solutions

4.18

139,505

-0.38

-8.29%

48.59%

29.50

1.65MM

Millennial Media Inc

14.90

1,029,712

-1.32

-8.14%

21.96%

27.90

14.38UDRL

Union Drilling

4.34

136,750

-0.38

-8.05%

21.15%

14.22

4.12ARAY

Accuray Incorporated

6.58

2,026,248

-0.56

-7.84%

36.03%

9.41

3.50LTBR

Lightbridge Corp.

2.15

46,962

-0.18

-7.73%

23.02%

5.49

1.72RPXC

Rpx Corporation

15.44

503,128

-1.28

-7.66%

31.34%

31.41

11.02GEVO

Gevo

7.23

112,067

-0.60

-7.66%

28.48%

22.15

5.18PAM

Pampa Energia S.A.

6.08

162,088

-0.50

-7.60%

25.12%

16.13

6.03MLR

Miller Industries

15.01

160,644

-1.20

-7.40%

34.94%

21.29

14.37HCKT

The Hackett Group

5.14

121,635

-0.41

-7.39%

38.05%

6.58

3.17GPOR

Gulfport Energy Corp

21.44

2,671,166

-1.69

-7.31%

24.06%

37.80

18.72GPRE

Green Plains Renewab

7.01

506,561

-0.55

-7.28%

16.80%

12.80

6.99ZIONW

Zions Bancorporation

3.75

41,900

-0.29

-7.18%

40.33%

7.78

2.25AE

Adams Resources & En

53.83

15,891

-4.16

-7.17%

36.86%

75.13

18.73JIVE

Jive Software Inc.

18.91

2,089,521

-1.43

-7.03%

23.63%

28.15

14.18MNOV

Medicinova

3.21

73,065

-0.24

-6.96%

57.83%

3.52

1.60

社群留言