回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股成交量前50名

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

135.74

218,119,453

-0.81

-0.59%

38.58%

142.21

107.43BAC

Bank Of America Corp

7.73

174,101,797

-0.06

-0.77%

35.42%

13.33

4.92SIRI

Sirius Xm Radio Inc.

2.18

144,087,094

+0.04

+1.87%

45.96%

2.44

1.27XLF

SPDR Fund - Financia

14.92

94,328,414

-0.17

-1.13%

39.65%

16.46

10.95EEM

MSCI Emerging

40.32

86,786,273

-0.53

-1.30%

33.21%

50.43

33.42QQQ

Nasdaq-100 ETF

64.32

85,009,328

-0.20

-0.31%

38.04%

68.55

49.93PFE

Pfizer

22.45

74,395,289

+0.03

+0.13%

50.68%

23.30

16.63CSCO

Cisco Systems

18.78

70,687,516

+0.07

+0.37%

32.31%

21.30

13.30S

Sprint Nextel Corp.

2.40

68,986,055

+0.05

+2.13%

43.74%

6.45

2.10IWM

Russell 2000 ETF

78.80

64,343,359

-0.45

-0.57%

40.07%

86.81

60.09GE

General Electric Com

18.91

61,468,117

-0.34

-1.77%

39.79%

21.00

14.02VXX

S&P 500 VIX Short-Te

17.75

59,880,984

+0.63

+3.68%

49.40%

59.18

15.57F

Ford Motor Credit Co

10.69

54,484,719

+0.08

+0.75%

28.62%

16.18

9.05MSFT

Microsoft Corp.

30.76

50,275,051

+0.26

+0.85%

40.38%

32.95

23.65C

Citigroup Inc.

30.45

47,954,191

-0.87

-2.78%

29.89%

46.00

21.40ARNA

Arena Pharmaceutical

3.66

42,806,863

+0.24

+7.02%

70.45%

3.89

1.21INTC

Intel Corp.

27.19

40,238,289

-0.18

-0.66%

40.34%

29.27

19.16NOK

Nokia Corp.

3.15

39,704,910

-0.14

-4.26%

22.51%

9.42

3.12JPM

J P Morgan Chase & C

40.64

38,720,879

-0.74

-1.79%

33.80%

46.49

27.85MU

Micron Technology

6.36

36,693,660

+0.12

+1.92%

33.71%

11.83

3.97VWO

MSCI Emerging Market

40.63

33,934,266

-0.56

-1.36%

32.15%

50.92

34.21RF

Regions Financing Tr

6.56

33,504,984

-0.14

-2.09%

51.43%

7.45

2.82MS

Morgan Stanley

15.49

33,175,035

-0.35

-2.21%

31.63%

27.38

11.58PCS

Metropcs Communicati

7.50

32,937,633

+0.94

+14.33%

44.99%

18.79

6.32CHK

Chesapeake Energy Co

17.48

32,448,596

+0.55

+3.25%

39.46%

35.75

16.35EFA

MSCI Eafe

51.24

31,094,416

-0.60

-1.16%

36.61%

64.35

45.45XLI

SPDR Fund - Industri

35.69

29,805,299

-0.42

-1.16%

36.20%

38.98

27.67FTR

Frontier Communicati

3.35

29,153,523

+0.09

+2.76%

22.16%

8.97

3.06GDX

Gold Miners ETF

43.02

28,889,713

+0.85

+2.02%

32.87%

66.98

41.10TZA

Direxion Small Cap B

20.00

28,650,928

+0.35

+1.78%

58.17%

68.31

16.60ACI

Arch Coal

8.34

28,435,141

+0.74

+9.74%

35.62%

35.06

7.29SDS

Ultrashort S&P 500 P

16.11

28,256,189

+0.19

+1.19%

60.65%

28.73

14.77WFC

Wells Fargo & Compan

32.63

27,552,996

-0.52

-1.57%

43.68%

34.59

22.58DVAX

Dynavax Technologies

3.94

27,120,699

-1.15

-22.59%

35.24%

5.34

1.75AIG

American Internation

31.83

25,749,654

+0.13

+0.41%

46.75%

35.05

19.18FXI

Ftse-Xinhua China 25

35.93

25,155,854

-0.50

-1.37%

35.31%

46.40

28.61KGC

Kinross Gold Corp.

7.69

24,677,947

-0.09

-1.16%

19.39%

18.25

7.11ORCL

Oracle Corp.

27.78

24,616,744

-0.15

-0.54%

35.65%

36.50

24.72NWSA

News Corp.

19.38

24,179,854

+0.05

+0.26%

48.93%

20.40

13.38AA

Alcoa Inc.

9.15

23,031,184

-0.06

-0.65%

34.53%

17.96

8.45FAZ

Direxion Financial B

23.18

22,494,295

+0.66

+2.93%

57.89%

81.50

19.91XLE

SPDR Fund - Energy S

67.55

21,951,973

-0.33

-0.49%

35.43%

80.80

54.26EWJ

MSCI Japan

9.32

21,836,020

-0.08

-0.85%

28.45%

10.91

8.83UNG

US Natural Gas Fund

17.58

21,777,492

+0.08

+0.46%

61.22%

50.56

14.25T

AT&T Inc.

32.81

21,599,053

-0.23

-0.70%

64.08%

33.33

27.29DIS

Walt Disney Company

45.02

21,346,201

+0.72

+1.63%

64.93%

45.80

28.19VALE

Vale S.A.

20.50

20,559,070

-0.40

-1.91%

26.52%

34.74

20.19ITUB

Itau Unibanco Banco

14.61

20,205,789

-0.39

-2.60%

19.24%

24.72

14.42YHOO

Yahoo! Inc.

15.30

20,037,350

-0.06

-0.39%

49.16%

18.84

11.09AMD

Advanced Micro Devic

6.86

19,305,643

-0.17

-2.42%

32.17%

9.17

4.31

社群留言