票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,530.05
-24.50
-0.44
5,554.55
5,571.71
5,464.41
5,554.55
5,812.23
-4.85MCX INDEX
10,788.16
-84.34
-0.78
10,872.49
10,924.28
10,694.04
10,872.50
11,503.86
-6.22T1X INDEX
2,186.92
-20.03
-0.91
2,206.95
2,210.76
2,168.61
2,206.95
2,309.04
-5.29HSBA
LN Equity
551.20
2.60
0.47
552.80
556.10
543.50
548.60
565.00
-2.44RIO
LN Equity
3,127.00
19.50
0.63
3,132.00
3,137.00
3,048.00
3,107.50
3,505.50
-10.80BLT
LN Equity
1,861.00
3.50
0.19
1,875.00
1,875.00
1,826.00
1,860.50
2,039.00
-8.58BP/
LN Equity
404.00
-6.04
-1.47
412.10
413.90
401.30
410.05
441.30
-8.45XTA
LN Equity
1,100.54
8.00
0.73
1,089.00
1,109.50
1,076.50
1,089.00
1,205.00
-8.96GSK
LN Equity
1,404.17
3.00
0.21
1,415.00
1,418.50
1,396.00
1,407.00
1,438.00
-1.95BG/
LN Equity
1,295.72
-2.00
-0.15
1,320.50
1,326.50
1,287.50
1,316.00
1,450.50
-9.41BARC
LN Equity
207.00
-0.70
-0.34
204.95
207.00
196.40
203.05
226.20
-10.54AAL
LN Equity
2,150.29
6.00
0.28
2,184.00
2,188.00
2,132.00
2,172.50
2,412.00
-9.68BA/
LN Equity
278.94
-0.40
-0.14
280.50
281.20
275.00
279.40
296.40
-5.87PRU
LN Equity
696.50
-0.50
-0.07
716.00
719.00
694.00
710.50
758.50
-6.39TSCO
LN Equity
320.50
-2.95
-0.91
324.95
325.80
317.00
323.45
319.20
0.41RDSA
LN Equity
2,047.00
-11.34
-0.55
2,071.00
2,079.00
2,039.00
2,058.39
2,213.50
-7.52BATS
LN Equity
3,119.00
9.00
0.29
3,123.00
3,133.00
3,074.50
3,110.00
3,200.00
-2.53RDSB
LN Equity
2,122.00
-9.34
-0.44
2,142.00
2,151.50
2,105.00
2,131.39
2,283.00
-7.05AZN
LN Equity
2,685.07
-7.50
-0.28
2,710.00
2,714.00
2,663.00
2,697.50
2,728.00
-1.39STAN
LN Equity
1,372.00
1.50
0.11
1,384.50
1,394.00
1,351.50
1,372.00
1,512.00
-9.16TLW
LN Equity
1,442.00
-73.00
-4.81
1,525.00
1,531.00
1,433.00
1,517.00
1,547.00
-6.66IMT
LN Equity
2,554.00
-21.00
-0.82
2,567.00
2,579.00
2,509.00
2,554.00
2,556.00
-0.90RR/
LN Equity
835.27
8.00
0.96
839.50
849.00
829.00
837.00
853.00
-0.94RBS
LN Equity
23.46
-0.83
-3.54
23.58
23.69
22.08
23.46
25.30
-10.55VOD
LN Equity
171.19
-0.45
-0.26
172.60
173.30
169.75
171.50
172.90
-1.07MKS
LN Equity
346.50
0.80
0.23
347.10
348.40
342.30
345.70
357.70
-3.13SAB
LN Equity
2,450.50
-16.00
-0.64
2,507.50
2,509.50
2,446.50
2,500.50
2,592.00
-4.15DGE
LN Equity
1,552.50
7.50
0.48
1,556.00
1,557.00
1,535.00
1,549.50
1,570.00
-0.83NG/
LN Equity
672.50
2.50
0.37
671.00
677.00
667.00
670.00
668.00
0.67ULVR
LN Equity
2,072.00
9.81
0.47
2,077.00
2,078.00
2,051.00
2,068.19
2,128.00
-2.35OML
LN Equity
143.90
0.90
0.63
142.90
145.20
141.10
143.00
149.40
-3.68CNA
LN Equity
308.93
2.50
0.81
310.70
311.60
307.30
309.10
312.30
-0.22PFC
LN Equity
1,572.40
-41.00
-2.54
1,624.00
1,628.00
1,558.00
1,615.00
1,759.00
-10.52VED
LN Equity
1,062.00
30.00
2.83
1,068.00
1,094.00
1,051.00
1,059.00
1,238.00
-12.04ARM
LN Equity
481.23
7.00
1.46
480.80
488.80
472.60
480.50
522.00
-6.61SHP
LN Equity
2,000.00
1.00
0.05
1,994.00
2,009.00
1,979.00
1,990.00
2,016.00
-1.24MRW
LN Equity
277.63
-0.50
-0.18
275.50
277.70
271.90
275.30
279.40
-1.65ANTO
LN Equity
1,031.63
41.32
4.10
1,022.00
1,049.00
1,002.00
1,022.33
1,189.00
-11.77EMG
LN Equity
83.15
1.95
2.37
83.65
84.60
82.00
82.45
97.80
-13.70LGEN
LN Equity
111.40
-0.10
-0.09
111.60
112.00
108.60
111.40
119.10
-6.55CPG
LN Equity
636.50
9.00
1.43
630.00
636.50
626.50
627.50
658.50
-3.34CNE
LN Equity
310.90
-6.00
-1.91
314.50
314.80
304.00
313.70
349.00
-11.83SSE
LN Equity
1,320.24
-5.00
-0.38
1,334.00
1,336.00
1,316.00
1,329.00
1,325.00
-0.08LMI
LN Equity
930.91
-7.00
-0.74
949.00
950.50
917.00
947.50
1,061.00
-11.36IPR
LN Equity
417.70
-0.10
-0.02
417.70
418.30
417.60
417.70
418.00
-0.10KAZ
LN Equity
747.61
13.50
1.81
750.00
760.00
739.00
745.50
877.50
-13.50HMSO
LN Equity
415.62
-5.40
-1.30
416.70
417.60
404.80
415.90
424.00
-3.18NXT
LN Equity
2,967.09
24.00
0.81
2,951.00
2,971.00
2,927.00
2,945.00
2,896.00
2.52JMAT
LN Equity
2,246.00
17.00
0.76
2,234.00
2,254.00
2,190.00
2,229.00
2,340.00
-4.02SN/
LN Equity
615.18
-9.50
-1.53
622.00
623.00
604.50
621.00
614.00
-0.41PSON
LN Equity
1,163.00
3.00
0.26
1,161.00
1,166.00
1,148.00
1,160.00
1,153.00
0.87SVT
LN Equity
1,646.00
-9.00
-0.54
1,659.00
1,661.00
1,625.00
1,655.00
1,683.00
-2.20SL/
LN Equity
207.80
-2.50
-1.19
212.10
212.40
204.20
210.30
225.50
-7.85BT/A
LN Equity
218.23
2.70
1.26
214.80
220.10
213.60
214.50
216.90
0.14BSY
LN Equity
683.50
-5.00
-0.73
691.50
694.00
678.50
688.50
691.00
-1.09LAND
LN Equity
737.50
-4.50
-0.61
745.50
745.50
727.00
742.00
739.50
-0.27ISAT
LN Equity
466.90
14.00
3.08
459.50
472.10
452.90
454.50
441.80
6.04SBRY
LN Equity
304.83
4.00
1.33
308.00
310.90
301.80
301.30
309.20
-1.26COB
LN Equity
217.59
2.00
0.91
219.90
221.00
215.60
219.00
229.00
-3.49RSA
LN Equity
102.60
-1.40
-1.34
104.80
105.20
102.10
104.70
105.60
-2.18SMIN
LN Equity
1,030.00
6.00
0.59
1,023.00
1,032.00
1,018.00
1,024.00
1,085.00
-5.07RRS
LN Equity
4,778.60
58.80
1.24
4,797.00
4,819.00
4,690.00
4,748.24
5,460.00
-11.96AV/
LN Equity
300.70
-5.00
-1.65
304.80
305.60
288.60
302.90
317.50
-6.17BRBY
LN Equity
1,440.50
35.00
2.45
1,431.00
1,462.00
1,419.00
1,427.00
1,483.00
-1.42UU/
LN Equity
631.50
0.50
0.08
631.50
632.50
624.00
631.00
627.50
0.64LSE
LN Equity
976.51
-7.50
-0.76
997.50
997.50
967.50
992.00
1,075.00
-8.42ISYS
LN Equity
200.24
-13.20
-6.19
214.00
215.30
197.00
213.20
219.40
-8.84HOME
LN Equity
74.97
1.60
2.19
73.45
76.05
73.00
73.00
101.00
-26.14CW/
LN Equity
33.99
0.85
2.54
33.50
34.38
33.35
33.53
35.00
-1.77EXPN
LN Equity
951.00
3.50
0.37
945.50
954.50
935.00
947.50
991.00
-4.04REX
LN Equity
399.91
-0.70
-0.17
404.80
406.80
399.10
403.50
433.30
-7.04IHG
LN Equity
1,459.80
10.00
0.68
1,483.00
1,490.00
1,442.00
1,465.00
1,484.00
-0.61WPP
LN Equity
808.50
-4.00
-0.49
815.50
819.00
797.00
812.50
848.00
-4.66REL
LN Equity
508.50
0.50
0.10
511.50
512.50
507.50
511.50
518.00
-1.16ATST
LN Equity
348.40
-0.60
-0.17
347.00
350.20
345.40
349.00
363.70
-4.21SGE
LN Equity
264.87
-15.20
-5.46
271.00
272.70
260.60
278.20
293.70
-10.45GFS
LN Equity
260.43
-1.79
-0.68
264.50
267.20
259.10
264.59
283.30
-7.24ABF
LN Equity
1,210.00
-8.00
-0.66
1,222.00
1,225.00
1,198.00
1,218.00
1,235.00
-2.02LLOY
LN Equity
29.91
-1.17
-3.75
31.25
31.41
29.43
31.08
33.60
-10.97III
LN Equity
184.20
-1.80
-0.97
187.90
187.90
181.70
186.00
195.20
-5.64INVP
LN Equity
338.90
-3.40
-0.99
344.30
346.00
335.10
342.50
355.40
-4.59SRP
LN Equity
546.50
-3.00
-0.54
553.00
556.00
541.50
553.00
552.50
-0.45KGF
LN Equity
285.40
4.30
1.53
281.80
285.40
279.10
281.10
289.60
-1.45ENRC
LN Equity
512.11
9.50
1.85
517.00
523.50
502.00
514.00
568.50
-7.92WOS
LN Equity
2,216.00
17.00
0.77
2,200.00
2,219.00
2,170.00
2,199.00
2,423.00
-8.54AGK
LN Equity
2,133.95
-11.00
-0.51
2,171.00
2,176.00
2,120.00
2,168.00
2,266.00
-4.81SGRO
LN Equity
214.28
-4.50
-2.05
220.70
220.70
212.70
219.00
223.60
-4.07CPI
LN Equity
657.98
5.00
0.76
660.50
661.50
653.00
656.50
684.50
-3.36FRES
LN Equity
1,356.20
-18.00
-1.29
1,400.00
1,400.00
1,322.00
1,394.00
1,613.00
-14.69IAP
LN Equity
343.35
-4.30
-1.23
352.10
352.20
340.20
350.10
384.00
-9.95AMEC
LN Equity
1,016.86
-25.00
-2.40
1,045.00
1,055.00
1,006.00
1,042.00
1,147.00
-11.33ITRK
LN Equity
2,400.42
17.00
0.71
2,418.00
2,431.00
2,382.00
2,406.00
2,557.00
-5.24RB/
LN Equity
3,546.02
11.00
0.31
3,553.00
3,566.00
3,529.00
3,555.00
3,620.00
-1.49SDR
LN Equity
1,306.55
-26.00
-1.96
1,331.00
1,331.00
1,265.00
1,324.00
1,437.00
-9.67CCL
LN Equity
1,944.00
-14.00
-0.72
1,960.00
1,965.00
1,918.00
1,958.00
2,040.00
-4.71ADM
LN Equity
1,142.34
-8.00
-0.69
1,166.00
1,168.00
1,137.00
1,158.00
1,200.00
-4.17BLND
LN Equity
494.20
-3.10
-0.62
499.70
499.80
485.60
497.30
499.30
-1.02WTB
LN Equity
1,917.51
9.00
0.47
1,937.00
1,940.00
1,903.00
1,925.00
1,946.00
-0.62TT/
LN Equity
183.81
-0.50
-0.27
184.70
185.20
181.30
183.70
194.00
-5.57SDRC
LN Equity
1,049.00
-9.00
-0.85
1,061.00
1,061.00
1,024.00
1,058.00
1,137.00
-7.74TCG
LN Equity
20.25
-1.25
-5.81
22.00
22.25
20.00
21.50
22.00
-7.95BNZL
LN Equity
1,001.17
-5.70
-0.56
1,019.00
1,023.00
996.50
1,016.70
1,048.00
-3.53