回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,530.05

-24.50

-0.44

5,554.55

5,571.71

5,464.41

5,554.55

5,812.23

-4.85MCX INDEX

10,788.16

-84.34

-0.78

10,872.49

10,924.28

10,694.04

10,872.50

11,503.86

-6.22T1X INDEX

2,186.92

-20.03

-0.91

2,206.95

2,210.76

2,168.61

2,206.95

2,309.04

-5.29HSBA

LN Equity

551.20

2.60

0.47

552.80

556.10

543.50

548.60

565.00

-2.44RIO

LN Equity

3,127.00

19.50

0.63

3,132.00

3,137.00

3,048.00

3,107.50

3,505.50

-10.80BLT

LN Equity

1,861.00

3.50

0.19

1,875.00

1,875.00

1,826.00

1,860.50

2,039.00

-8.58BP/

LN Equity

404.00

-6.04

-1.47

412.10

413.90

401.30

410.05

441.30

-8.45XTA

LN Equity

1,100.54

8.00

0.73

1,089.00

1,109.50

1,076.50

1,089.00

1,205.00

-8.96GSK

LN Equity

1,404.17

3.00

0.21

1,415.00

1,418.50

1,396.00

1,407.00

1,438.00

-1.95BG/

LN Equity

1,295.72

-2.00

-0.15

1,320.50

1,326.50

1,287.50

1,316.00

1,450.50

-9.41BARC

LN Equity

207.00

-0.70

-0.34

204.95

207.00

196.40

203.05

226.20

-10.54AAL

LN Equity

2,150.29

6.00

0.28

2,184.00

2,188.00

2,132.00

2,172.50

2,412.00

-9.68BA/

LN Equity

278.94

-0.40

-0.14

280.50

281.20

275.00

279.40

296.40

-5.87PRU

LN Equity

696.50

-0.50

-0.07

716.00

719.00

694.00

710.50

758.50

-6.39TSCO

LN Equity

320.50

-2.95

-0.91

324.95

325.80

317.00

323.45

319.20

0.41RDSA

LN Equity

2,047.00

-11.34

-0.55

2,071.00

2,079.00

2,039.00

2,058.39

2,213.50

-7.52BATS

LN Equity

3,119.00

9.00

0.29

3,123.00

3,133.00

3,074.50

3,110.00

3,200.00

-2.53RDSB

LN Equity

2,122.00

-9.34

-0.44

2,142.00

2,151.50

2,105.00

2,131.39

2,283.00

-7.05AZN

LN Equity

2,685.07

-7.50

-0.28

2,710.00

2,714.00

2,663.00

2,697.50

2,728.00

-1.39STAN

LN Equity

1,372.00

1.50

0.11

1,384.50

1,394.00

1,351.50

1,372.00

1,512.00

-9.16TLW

LN Equity

1,442.00

-73.00

-4.81

1,525.00

1,531.00

1,433.00

1,517.00

1,547.00

-6.66IMT

LN Equity

2,554.00

-21.00

-0.82

2,567.00

2,579.00

2,509.00

2,554.00

2,556.00

-0.90RR/

LN Equity

835.27

8.00

0.96

839.50

849.00

829.00

837.00

853.00

-0.94RBS

LN Equity

23.46

-0.83

-3.54

23.58

23.69

22.08

23.46

25.30

-10.55VOD

LN Equity

171.19

-0.45

-0.26

172.60

173.30

169.75

171.50

172.90

-1.07MKS

LN Equity

346.50

0.80

0.23

347.10

348.40

342.30

345.70

357.70

-3.13SAB

LN Equity

2,450.50

-16.00

-0.64

2,507.50

2,509.50

2,446.50

2,500.50

2,592.00

-4.15DGE

LN Equity

1,552.50

7.50

0.48

1,556.00

1,557.00

1,535.00

1,549.50

1,570.00

-0.83NG/

LN Equity

672.50

2.50

0.37

671.00

677.00

667.00

670.00

668.00

0.67ULVR

LN Equity

2,072.00

9.81

0.47

2,077.00

2,078.00

2,051.00

2,068.19

2,128.00

-2.35OML

LN Equity

143.90

0.90

0.63

142.90

145.20

141.10

143.00

149.40

-3.68CNA

LN Equity

308.93

2.50

0.81

310.70

311.60

307.30

309.10

312.30

-0.22PFC

LN Equity

1,572.40

-41.00

-2.54

1,624.00

1,628.00

1,558.00

1,615.00

1,759.00

-10.52VED

LN Equity

1,062.00

30.00

2.83

1,068.00

1,094.00

1,051.00

1,059.00

1,238.00

-12.04ARM

LN Equity

481.23

7.00

1.46

480.80

488.80

472.60

480.50

522.00

-6.61SHP

LN Equity

2,000.00

1.00

0.05

1,994.00

2,009.00

1,979.00

1,990.00

2,016.00

-1.24MRW

LN Equity

277.63

-0.50

-0.18

275.50

277.70

271.90

275.30

279.40

-1.65ANTO

LN Equity

1,031.63

41.32

4.10

1,022.00

1,049.00

1,002.00

1,022.33

1,189.00

-11.77EMG

LN Equity

83.15

1.95

2.37

83.65

84.60

82.00

82.45

97.80

-13.70LGEN

LN Equity

111.40

-0.10

-0.09

111.60

112.00

108.60

111.40

119.10

-6.55CPG

LN Equity

636.50

9.00

1.43

630.00

636.50

626.50

627.50

658.50

-3.34CNE

LN Equity

310.90

-6.00

-1.91

314.50

314.80

304.00

313.70

349.00

-11.83SSE

LN Equity

1,320.24

-5.00

-0.38

1,334.00

1,336.00

1,316.00

1,329.00

1,325.00

-0.08LMI

LN Equity

930.91

-7.00

-0.74

949.00

950.50

917.00

947.50

1,061.00

-11.36IPR

LN Equity

417.70

-0.10

-0.02

417.70

418.30

417.60

417.70

418.00

-0.10KAZ

LN Equity

747.61

13.50

1.81

750.00

760.00

739.00

745.50

877.50

-13.50HMSO

LN Equity

415.62

-5.40

-1.30

416.70

417.60

404.80

415.90

424.00

-3.18NXT

LN Equity

2,967.09

24.00

0.81

2,951.00

2,971.00

2,927.00

2,945.00

2,896.00

2.52JMAT

LN Equity

2,246.00

17.00

0.76

2,234.00

2,254.00

2,190.00

2,229.00

2,340.00

-4.02SN/

LN Equity

615.18

-9.50

-1.53

622.00

623.00

604.50

621.00

614.00

-0.41PSON

LN Equity

1,163.00

3.00

0.26

1,161.00

1,166.00

1,148.00

1,160.00

1,153.00

0.87SVT

LN Equity

1,646.00

-9.00

-0.54

1,659.00

1,661.00

1,625.00

1,655.00

1,683.00

-2.20SL/

LN Equity

207.80

-2.50

-1.19

212.10

212.40

204.20

210.30

225.50

-7.85BT/A

LN Equity

218.23

2.70

1.26

214.80

220.10

213.60

214.50

216.90

0.14BSY

LN Equity

683.50

-5.00

-0.73

691.50

694.00

678.50

688.50

691.00

-1.09LAND

LN Equity

737.50

-4.50

-0.61

745.50

745.50

727.00

742.00

739.50

-0.27ISAT

LN Equity

466.90

14.00

3.08

459.50

472.10

452.90

454.50

441.80

6.04SBRY

LN Equity

304.83

4.00

1.33

308.00

310.90

301.80

301.30

309.20

-1.26COB

LN Equity

217.59

2.00

0.91

219.90

221.00

215.60

219.00

229.00

-3.49RSA

LN Equity

102.60

-1.40

-1.34

104.80

105.20

102.10

104.70

105.60

-2.18SMIN

LN Equity

1,030.00

6.00

0.59

1,023.00

1,032.00

1,018.00

1,024.00

1,085.00

-5.07RRS

LN Equity

4,778.60

58.80

1.24

4,797.00

4,819.00

4,690.00

4,748.24

5,460.00

-11.96AV/

LN Equity

300.70

-5.00

-1.65

304.80

305.60

288.60

302.90

317.50

-6.17BRBY

LN Equity

1,440.50

35.00

2.45

1,431.00

1,462.00

1,419.00

1,427.00

1,483.00

-1.42UU/

LN Equity

631.50

0.50

0.08

631.50

632.50

624.00

631.00

627.50

0.64LSE

LN Equity

976.51

-7.50

-0.76

997.50

997.50

967.50

992.00

1,075.00

-8.42ISYS

LN Equity

200.24

-13.20

-6.19

214.00

215.30

197.00

213.20

219.40

-8.84HOME

LN Equity

74.97

1.60

2.19

73.45

76.05

73.00

73.00

101.00

-26.14CW/

LN Equity

33.99

0.85

2.54

33.50

34.38

33.35

33.53

35.00

-1.77EXPN

LN Equity

951.00

3.50

0.37

945.50

954.50

935.00

947.50

991.00

-4.04REX

LN Equity

399.91

-0.70

-0.17

404.80

406.80

399.10

403.50

433.30

-7.04IHG

LN Equity

1,459.80

10.00

0.68

1,483.00

1,490.00

1,442.00

1,465.00

1,484.00

-0.61WPP

LN Equity

808.50

-4.00

-0.49

815.50

819.00

797.00

812.50

848.00

-4.66REL

LN Equity

508.50

0.50

0.10

511.50

512.50

507.50

511.50

518.00

-1.16ATST

LN Equity

348.40

-0.60

-0.17

347.00

350.20

345.40

349.00

363.70

-4.21SGE

LN Equity

264.87

-15.20

-5.46

271.00

272.70

260.60

278.20

293.70

-10.45GFS

LN Equity

260.43

-1.79

-0.68

264.50

267.20

259.10

264.59

283.30

-7.24ABF

LN Equity

1,210.00

-8.00

-0.66

1,222.00

1,225.00

1,198.00

1,218.00

1,235.00

-2.02LLOY

LN Equity

29.91

-1.17

-3.75

31.25

31.41

29.43

31.08

33.60

-10.97III

LN Equity

184.20

-1.80

-0.97

187.90

187.90

181.70

186.00

195.20

-5.64INVP

LN Equity

338.90

-3.40

-0.99

344.30

346.00

335.10

342.50

355.40

-4.59SRP

LN Equity

546.50

-3.00

-0.54

553.00

556.00

541.50

553.00

552.50

-0.45KGF

LN Equity

285.40

4.30

1.53

281.80

285.40

279.10

281.10

289.60

-1.45ENRC

LN Equity

512.11

9.50

1.85

517.00

523.50

502.00

514.00

568.50

-7.92WOS

LN Equity

2,216.00

17.00

0.77

2,200.00

2,219.00

2,170.00

2,199.00

2,423.00

-8.54AGK

LN Equity

2,133.95

-11.00

-0.51

2,171.00

2,176.00

2,120.00

2,168.00

2,266.00

-4.81SGRO

LN Equity

214.28

-4.50

-2.05

220.70

220.70

212.70

219.00

223.60

-4.07CPI

LN Equity

657.98

5.00

0.76

660.50

661.50

653.00

656.50

684.50

-3.36FRES

LN Equity

1,356.20

-18.00

-1.29

1,400.00

1,400.00

1,322.00

1,394.00

1,613.00

-14.69IAP

LN Equity

343.35

-4.30

-1.23

352.10

352.20

340.20

350.10

384.00

-9.95AMEC

LN Equity

1,016.86

-25.00

-2.40

1,045.00

1,055.00

1,006.00

1,042.00

1,147.00

-11.33ITRK

LN Equity

2,400.42

17.00

0.71

2,418.00

2,431.00

2,382.00

2,406.00

2,557.00

-5.24RB/

LN Equity

3,546.02

11.00

0.31

3,553.00

3,566.00

3,529.00

3,555.00

3,620.00

-1.49SDR

LN Equity

1,306.55

-26.00

-1.96

1,331.00

1,331.00

1,265.00

1,324.00

1,437.00

-9.67CCL

LN Equity

1,944.00

-14.00

-0.72

1,960.00

1,965.00

1,918.00

1,958.00

2,040.00

-4.71ADM

LN Equity

1,142.34

-8.00

-0.69

1,166.00

1,168.00

1,137.00

1,158.00

1,200.00

-4.17BLND

LN Equity

494.20

-3.10

-0.62

499.70

499.80

485.60

497.30

499.30

-1.02WTB

LN Equity

1,917.51

9.00

0.47

1,937.00

1,940.00

1,903.00

1,925.00

1,946.00

-0.62TT/

LN Equity

183.81

-0.50

-0.27

184.70

185.20

181.30

183.70

194.00

-5.57SDRC

LN Equity

1,049.00

-9.00

-0.85

1,061.00

1,061.00

1,024.00

1,058.00

1,137.00

-7.74TCG

LN Equity

20.25

-1.25

-5.81

22.00

22.25

20.00

21.50

22.00

-7.95BNZL

LN Equity

1,001.17

-5.70

-0.56

1,019.00

1,023.00

996.50

1,016.70

1,048.00

-3.53

社群留言