票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,118.65
-6.15
-0.20
3,136.77
3,146.59
3,075.88
3,124.80
3,226.33
-3.34BNP
FP Equity
28.38
-0.69
-2.37
29.09
29.27
27.70
29.07
30.05
-5.56FP
FP Equity
34.49
-0.42
-1.20
35.03
35.12
34.16
34.91
36.15
-4.59MT
NA Equity
12.41
0.06
0.45
12.44
12.49
12.00
12.35
12.87
-3.61GLE
FP Equity
16.75
-0.39
-2.25
17.34
17.40
16.27
17.14
18.03
-7.10CS
FP Equity
9.39
-0.12
-1.27
9.59
9.60
9.10
9.51
10.54
-10.92GSZ
FP Equity
16.85
-0.27
-1.55
17.15
17.20
16.64
17.12
17.33
-2.74SAN
FP Equity
58.10
0.59
1.03
57.61
58.41
57.53
57.51
58.22
-0.21OR
FP Equity
91.21
1.00
1.11
90.58
91.31
89.94
90.21
92.58
-1.48ACA
FP Equity
3.34
-0.12
-3.52
3.50
3.51
3.25
3.47
3.77
-11.28SU
FP Equity
44.49
-0.06
-0.12
44.77
45.11
43.51
44.55
46.77
-4.86FTE
FP Equity
10.43
-0.16
-1.51
10.61
10.62
10.31
10.59
10.24
1.81SGO
FP Equity
30.91
-0.40
-1.28
31.41
31.78
30.29
31.31
32.00
-3.41ALO
FP Equity
24.55
-0.66
-2.60
25.33
25.40
24.11
25.20
27.10
-9.41BN
FP Equity
52.09
-0.06
-0.12
52.34
52.34
51.52
52.15
53.80
-3.18MC
FP Equity
124.55
1.35
1.10
123.65
124.70
122.35
123.20
128.40
-3.00EN
FP Equity
21.37
-0.02
-0.09
21.48
21.51
20.84
21.39
20.52
4.12ML
FP Equity
54.03
0.98
1.85
53.49
54.48
52.59
53.05
56.60
-4.54VIE
FP Equity
10.19
-0.28
-2.67
10.56
10.62
10.01
10.47
10.59
-3.73VIV
FP Equity
12.82
-0.05
-0.40
12.99
13.01
12.71
12.87
13.49
-4.93RNO
FP Equity
31.50
-0.09
-0.27
31.76
31.91
30.82
31.59
33.84
-6.91EDF
FP Equity
15.92
0.04
0.22
15.94
15.94
15.54
15.88
15.91
0.03VK
FP Equity
42.25
0.68
1.64
42.10
42.40
41.18
41.57
45.03
-6.16CAP
FP Equity
28.95
0.37
1.29
28.81
28.97
28.15
28.58
29.81
-2.87DG
FP Equity
34.75
0.10
0.29
34.87
35.15
34.01
34.65
35.18
-1.22ALU
FP Equity
1.18
0.02
1.73
1.15
1.19
1.13
1.16
1.18
-0.68AI
FP Equity
97.00
0.80
0.83
96.65
97.16
95.35
96.20
98.31
-1.33LG
FP Equity
30.03
0.31
1.04
29.90
30.30
29.26
29.72
29.88
0.50SEV
FP Equity
9.92
-0.26
-2.51
10.24
10.28
9.86
10.17
10.60
-6.42AC
FP Equity
25.14
0.18
0.72
25.16
25.56
24.60
24.96
26.43
-4.90PP
FP Equity
122.30
0.55
0.45
122.70
123.65
120.95
121.75
125.30
-2.39RI
FP Equity
78.85
0.50
0.64
78.66
78.94
77.86
78.35
79.77
-1.15UL
FP Equity
134.50
-2.10
-1.54
137.15
137.65
133.45
136.60
141.85
-5.18DEXB
BB Equity
0.19
0.00
0.00
0.18
0.19
0.18
0.19
0.19
0.00STM
FP Equity
4.04
0.02
0.45
4.07
4.12
3.94
4.03
4.34
-6.82EI
FP Equity
67.45
0.53
0.79
67.18
67.45
66.45
66.92
67.15
0.45EAD
FP Equity
29.09
0.35
1.22
28.84
29.18
28.65
28.74
30.16
-3.55MMB
FP Equity
21.74
-0.33
-1.47
22.08
22.26
21.52
22.06
22.65
-4.04CA
FP Equity
14.18
-0.07
-0.49
14.30
14.39
13.96
14.25
14.95
-5.18UG
FP Equity
8.14
-0.18
-2.14
8.29
8.42
7.95
8.32
9.17
-11.17TEC
FP Equity
77.01
-0.51
-0.66
77.51
78.50
76.20
77.52
85.96
-10.41