回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■法國巴黎40指數收盤價

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,118.65

-6.15

-0.20

3,136.77

3,146.59

3,075.88

3,124.80

3,226.33

-3.34BNP

FP Equity

28.38

-0.69

-2.37

29.09

29.27

27.70

29.07

30.05

-5.56FP

FP Equity

34.49

-0.42

-1.20

35.03

35.12

34.16

34.91

36.15

-4.59MT

NA Equity

12.41

0.06

0.45

12.44

12.49

12.00

12.35

12.87

-3.61GLE

FP Equity

16.75

-0.39

-2.25

17.34

17.40

16.27

17.14

18.03

-7.10CS

FP Equity

9.39

-0.12

-1.27

9.59

9.60

9.10

9.51

10.54

-10.92GSZ

FP Equity

16.85

-0.27

-1.55

17.15

17.20

16.64

17.12

17.33

-2.74SAN

FP Equity

58.10

0.59

1.03

57.61

58.41

57.53

57.51

58.22

-0.21OR

FP Equity

91.21

1.00

1.11

90.58

91.31

89.94

90.21

92.58

-1.48ACA

FP Equity

3.34

-0.12

-3.52

3.50

3.51

3.25

3.47

3.77

-11.28SU

FP Equity

44.49

-0.06

-0.12

44.77

45.11

43.51

44.55

46.77

-4.86FTE

FP Equity

10.43

-0.16

-1.51

10.61

10.62

10.31

10.59

10.24

1.81SGO

FP Equity

30.91

-0.40

-1.28

31.41

31.78

30.29

31.31

32.00

-3.41ALO

FP Equity

24.55

-0.66

-2.60

25.33

25.40

24.11

25.20

27.10

-9.41BN

FP Equity

52.09

-0.06

-0.12

52.34

52.34

51.52

52.15

53.80

-3.18MC

FP Equity

124.55

1.35

1.10

123.65

124.70

122.35

123.20

128.40

-3.00EN

FP Equity

21.37

-0.02

-0.09

21.48

21.51

20.84

21.39

20.52

4.12ML

FP Equity

54.03

0.98

1.85

53.49

54.48

52.59

53.05

56.60

-4.54VIE

FP Equity

10.19

-0.28

-2.67

10.56

10.62

10.01

10.47

10.59

-3.73VIV

FP Equity

12.82

-0.05

-0.40

12.99

13.01

12.71

12.87

13.49

-4.93RNO

FP Equity

31.50

-0.09

-0.27

31.76

31.91

30.82

31.59

33.84

-6.91EDF

FP Equity

15.92

0.04

0.22

15.94

15.94

15.54

15.88

15.91

0.03VK

FP Equity

42.25

0.68

1.64

42.10

42.40

41.18

41.57

45.03

-6.16CAP

FP Equity

28.95

0.37

1.29

28.81

28.97

28.15

28.58

29.81

-2.87DG

FP Equity

34.75

0.10

0.29

34.87

35.15

34.01

34.65

35.18

-1.22ALU

FP Equity

1.18

0.02

1.73

1.15

1.19

1.13

1.16

1.18

-0.68AI

FP Equity

97.00

0.80

0.83

96.65

97.16

95.35

96.20

98.31

-1.33LG

FP Equity

30.03

0.31

1.04

29.90

30.30

29.26

29.72

29.88

0.50SEV

FP Equity

9.92

-0.26

-2.51

10.24

10.28

9.86

10.17

10.60

-6.42AC

FP Equity

25.14

0.18

0.72

25.16

25.56

24.60

24.96

26.43

-4.90PP

FP Equity

122.30

0.55

0.45

122.70

123.65

120.95

121.75

125.30

-2.39RI

FP Equity

78.85

0.50

0.64

78.66

78.94

77.86

78.35

79.77

-1.15UL

FP Equity

134.50

-2.10

-1.54

137.15

137.65

133.45

136.60

141.85

-5.18DEXB

BB Equity

0.19

0.00

0.00

0.18

0.19

0.18

0.19

0.19

0.00STM

FP Equity

4.04

0.02

0.45

4.07

4.12

3.94

4.03

4.34

-6.82EI

FP Equity

67.45

0.53

0.79

67.18

67.45

66.45

66.92

67.15

0.45EAD

FP Equity

29.09

0.35

1.22

28.84

29.18

28.65

28.74

30.16

-3.55MMB

FP Equity

21.74

-0.33

-1.47

22.08

22.26

21.52

22.06

22.65

-4.04CA

FP Equity

14.18

-0.07

-0.49

14.30

14.39

13.96

14.25

14.95

-5.18UG

FP Equity

8.14

-0.18

-2.14

8.29

8.42

7.95

8.32

9.17

-11.17TEC

FP Equity

77.01

-0.51

-0.66

77.51

78.50

76.20

77.52

85.96

-10.41

社群留言