數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2934.71
-11.56
-0.39%
2912.41
2948.77
2900.18NASDAQ 100 指數
2621.35
-8.52
-0.32%
2600.19
2635.71
2588.97------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價ATVI
Activision Blizzard
12.40
0
0%
+0.65%
14.40
10.40ADBE
Adobe Systems Incorp
32.52
-0.15
-0.46%
+15.03%
35.99
22.67AKAM
Akamai Technologies
31.93
-0.35
-1.08%
-1.08%
39.14
18.25ALXN
Alexion Pharmaceutic
84.34
-1.41
-1.64%
+17.96%
95.01
43.78ALTR
Altera Corp.
33.63
+0.09
+0.27%
-9.35%
48.91
30.39AMZN
Amazon.Com
222.98
-0.92
-0.41%
+28.82%
246.71
166.97AMGN
Amgen Inc.
69.62
-1.08
-1.53%
+8.43%
72.00
47.66APOL
Apollo Group
33.25
-0.37
-1.10%
-38.28%
58.29
32.87AAPL
Apple Inc.
569.18
+1.00
+0.18%
+40.54%
644.00
310.50AMAT
Applied Materials
11.08
-0.08
-0.72%
+3.45%
15.23
9.70ADSK
Autodesk
36.80
+0.19
+0.52%
+21.33%
46.15
22.99ADP
Automatic Data Proce
53.28
-0.41
-0.76%
-1.35%
57.10
44.72AVGO
Avago Technologies
31.07
-0.48
-1.52%
+7.66%
39.45
26.42BIDU
Baidu
123.70
-3.61
-2.84%
+6.21%
165.96
100.95BBBY
Bed Bath & Beyond In
68.02
-0.21
-0.31%
+17.34%
72.75
48.75BIIB
Biogen Idec Inc
132.51
-0.42
-0.32%
+20.41%
135.84
83.83BMC
Bmc Software
39.71
-0.15
-0.38%
+21.14%
56.55
31.62BRCM
Broadcom Corp.
33.64
-0.31
-0.91%
+14.58%
39.66
27.59CHRW
C.H. Robinson Worldw
60.67
-0.65
-1.06%
-13.06%
82.61
58.73CA
Ca Inc.
26.35
-0.04
-0.15%
+30.32%
28.00
18.60CELG
Celgene Corp.
70.42
-0.35
-0.49%
+4.17%
80.42
51.70CERN
Cerner Corp.
78.90
-2.51
-3.08%
+28.82%
84.10
53.93CHKP
Check Point Software
55.95
+0.55
+0.99%
+6.49%
65.00
47.79CSCO
Cisco Systems
18.78
+0.07
+0.37%
+3.87%
21.30
13.30CTXS
Citrix Systems
81.86
+0.29
+0.36%
+34.82%
88.49
50.21CTSH
Cognizant Technology
60.59
+0.29
+0.48%
-5.78%
78.75
53.54CMCSA
Comcast Corp.
29.17
-0.23
-0.78%
+23.03%
30.88
19.19COST
Costco Wholesale Cor
82.62
-0.02
-0.02%
-0.84%
92.10
70.22CTRP
Ctrip.Com Internatio
19.51
-0.36
-1.81%
-16.62%
49.49
19.30DELL
Dell Inc.
15.67
-0.04
-0.25%
+7.11%
18.36
13.29XRAY
Dentsply Internation
38.90
-0.61
-1.54%
+11.17%
41.38
28.35DTV
Directv
47.64
-0.39
-0.81%
+11.41%
53.40
39.82DLTR
Dollar Tree
101.87
+0.27
+0.27%
+22.57%
104.08
58.16EBAY
Ebay Inc.
40.56
+0.37
+0.92%
+33.73%
41.96
26.86EA
Electronic Arts Inc.
14.12
-0.36
-2.49%
-31.46%
26.13
13.83EXPE
Expedia
41.14
+0.04
+0.10%
+41.76%
43.92
23.85EXPD
Expeditors Internati
38.61
-0.70
-1.78%
-5.74%
55.15
38.23ESRX
Express Scripts
53.90
-1.35
-2.44%
+20.61%
60.89
34.47FFIV
F5 Networks
129.39
+0.52
+0.40%
+21.93%
139.46
69.01FAST
Fastenal Company
43.14
-0.70
-1.60%
-1.08%
55.05
29.14FISV
Fiserv
66.28
-0.26
-0.39%
+12.84%
71.74
48.75FLEX
Flextronics Internat
6.66
-0.01
-0.15%
+17.67%
7.49
5.05FOSL
Fossil
78.78
+0.26
+0.33%
-0.73%
139.20
69.57GRMN
Garmin Ltd
45.38
-0.54
-1.18%
+13.99%
50.67
29.23GILD
Gilead Sciences
50.64
+1.18
+2.39%
+23.72%
56.50
34.45GOOG
Google Inc.
609.15
-3.64
-0.59%
-5.69%
670.25
473.02GMCR
Green Mountain Coffe
26.27
-0.11
-0.42%
-41.43%
115.98
24.03HSIC
Henry Schein
76.56
-0.97
-1.25%
+18.83%
78.16
58.50INFY
Infosys Limited
44.42
-0.60
-1.33%
-13.55%
68.52
43.81INTC
Intel Corp.
27.19
-0.18
-0.66%
+12.12%
29.27
19.16INTU
Intuit Inc.
56.52
+0.24
+0.43%
+7.47%
62.33
39.87ISRG
Intuitive Surgical
549.59
-7.41
-1.33%
+18.70%
594.89
320.00KLAC
Kla-Tencor Corp.
50.03
+0.13
+0.26%
+3.69%
55.43
33.20LRCX
Lam Research Corp.
40.57
+0.49
+1.22%
+9.59%
48.99
34.81LINTA
Liberty Media Corp.
18.32
-0.01
-0.05%
+12.95%
19.80
12.44LIFE
Life Technologies Co
44.03
-0.17
-0.38%
+13.16%
56.71
35.30LLTC
Linear Technology Co
30.87
-0.23
-0.74%
+2.80%
35.30
25.41MRVL
Marvell Technology G
13.66
-0.24
-1.73%
-1.37%
16.86
11.23MAT
Mattel
32.09
-0.43
-1.32%
+15.60%
34.62
22.70MXIM
Maxim Integrated Pro
27.06
-0.26
-0.95%
+3.92%
30.00
20.62MCHP
Microchip Technology
32.00
-0.70
-2.14%
-12.64%
41.50
29.30MU
Micron Technology
6.36
+0.12
+1.92%
+1.11%
10.93
3.97MSFT
Microsoft Corp.
30.76
+0.26
+0.85%
+18.49%
32.95
23.65MNST
Monster Beverage Cor
65.31
-0.18
-0.27%
+41.76%
83.96
32.05MYL
Mylan Inc.
20.64
-0.36
-1.71%
-3.82%
25.00
15.49NTAP
Netapp
37.78
-0.03
-0.08%
+4.16%
56.49
33.00NFLX
Netflix
74.35
+1.56
+2.14%
+7.30%
304.79
62.37NWSA
News Corp.
19.38
+0.05
+0.26%
+8.63%
20.40
13.38NUAN
Nuance Communication
23.40
+0.08
+0.34%
-7.00%
31.15
15.56NVDA
Nvidia Corp.
12.51
+0.05
+0.40%
-9.74%
20.52
11.47ORLY
O'Reilly Automotive
102.39
+0.10
+0.10%
+28.07%
107.13
56.25ORCL
Oracle Corp.
27.78
-0.15
-0.54%
+8.30%
35.92
24.72PCAR
Paccar Inc.
40.48
-0.63
-1.53%
+8.03%
53.68
31.57PAYX
Paychex
29.91
-0.18
-0.60%
-0.66%
32.87
25.12PRGO
Perrigo Company
99.08
-0.92
-0.92%
+1.83%
108.60
75.89PCLN
Priceline.Com Inc.
718.95
+2.75
+0.38%
+53.72%
774.96
411.26QCOM
Qualcomm Inc.
62.01
-0.66
-1.05%
+13.36%
68.87
45.98GOLD
Randgold Resources L
77.70
+0.09
+0.12%
-23.90%
120.73
73.10RIMM
Research In Motion L
11.91
-0.10
-0.83%
-17.86%
45.91
11.67ROST
Ross Stores
61.17
+0.19
+0.31%
+28.70%
64.79
33.50SNDK
Sandisk Corp.
36.01
+0.54
+1.52%
-26.82%
53.46
32.24STX
Seagate Technology.
30.57
+0.16
+0.53%
+86.40%
32.55
9.05SHLD
Sears Holdings Corp.
54.97
+0.09
+0.16%
+72.97%
85.90
28.89SIAL
Sigma-Aldrich Corp.
69.64
-0.17
-0.24%
+11.50%
76.16
56.18SIRI
Sirius Xm Radio Inc.
2.18
+0.04
+1.87%
+19.78%
2.44
1.27SPLS
Staples
14.93
-0.07
-0.47%
+7.49%
20.55
11.94SBUX
Starbucks Corp.
54.10
-0.09
-0.17%
+17.58%
62.00
33.72SRCL
Stericycle
83.19
-1.68
-1.98%
+6.76%
93.95
73.05SYMC
Symantec Corp.
15.82
+0.01
+0.06%
+1.09%
20.50
14.94TEVA
Teva Pharmaceutical
42.19
-2.28
-5.13%
+4.53%
51.15
35.00TXN
Texas Instruments In
30.60
-0.03
-0.10%
+5.12%
35.63
24.34VRSN
Verisign
40.50
-0.19
-0.47%
+13.38%
43.05
27.00VRTX
Vertex Pharmaceutica
60.35
-3.81
-5.94%
+81.72%
64.50
26.50VMED
Virgin Media Inc.
22.45
-0.08
-0.36%
+5.00%
33.32
20.51VOD
Vodafone Group Plc
27.57
-0.39
-1.39%
-1.64%
29.28
24.31WCRX
Warner Chilcott Plc
21.61
-0.10
-0.46%
+42.83%
25.92
12.90WFM
Whole Foods Market
88.10
-0.23
-0.26%
+26.62%
91.50
53.32WYNN
Wynn Resorts Limited
115.37
-3.86
-3.24%
+4.42%
172.58
101.02XLNX
Xilinx
33.80
-0.01
-0.03%
+5.43%
37.74
26.55YHOO
Yahoo! Inc.
15.30
-0.06
-0.39%
-5.15%
18.84
11.09