回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2934.71

-11.56

-0.39%

2912.41

2948.77

2900.18NASDAQ 100 指數

2621.35

-8.52

-0.32%

2600.19

2635.71

2588.97------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價ATVI

Activision Blizzard

12.40

0

0%

+0.65%

14.40

10.40ADBE

Adobe Systems Incorp

32.52

-0.15

-0.46%

+15.03%

35.99

22.67AKAM

Akamai Technologies

31.93

-0.35

-1.08%

-1.08%

39.14

18.25ALXN

Alexion Pharmaceutic

84.34

-1.41

-1.64%

+17.96%

95.01

43.78ALTR

Altera Corp.

33.63

+0.09

+0.27%

-9.35%

48.91

30.39AMZN

Amazon.Com

222.98

-0.92

-0.41%

+28.82%

246.71

166.97AMGN

Amgen Inc.

69.62

-1.08

-1.53%

+8.43%

72.00

47.66APOL

Apollo Group

33.25

-0.37

-1.10%

-38.28%

58.29

32.87AAPL

Apple Inc.

569.18

+1.00

+0.18%

+40.54%

644.00

310.50AMAT

Applied Materials

11.08

-0.08

-0.72%

+3.45%

15.23

9.70ADSK

Autodesk

36.80

+0.19

+0.52%

+21.33%

46.15

22.99ADP

Automatic Data Proce

53.28

-0.41

-0.76%

-1.35%

57.10

44.72AVGO

Avago Technologies

31.07

-0.48

-1.52%

+7.66%

39.45

26.42BIDU

Baidu

123.70

-3.61

-2.84%

+6.21%

165.96

100.95BBBY

Bed Bath & Beyond In

68.02

-0.21

-0.31%

+17.34%

72.75

48.75BIIB

Biogen Idec Inc

132.51

-0.42

-0.32%

+20.41%

135.84

83.83BMC

Bmc Software

39.71

-0.15

-0.38%

+21.14%

56.55

31.62BRCM

Broadcom Corp.

33.64

-0.31

-0.91%

+14.58%

39.66

27.59CHRW

C.H. Robinson Worldw

60.67

-0.65

-1.06%

-13.06%

82.61

58.73CA

Ca Inc.

26.35

-0.04

-0.15%

+30.32%

28.00

18.60CELG

Celgene Corp.

70.42

-0.35

-0.49%

+4.17%

80.42

51.70CERN

Cerner Corp.

78.90

-2.51

-3.08%

+28.82%

84.10

53.93CHKP

Check Point Software

55.95

+0.55

+0.99%

+6.49%

65.00

47.79CSCO

Cisco Systems

18.78

+0.07

+0.37%

+3.87%

21.30

13.30CTXS

Citrix Systems

81.86

+0.29

+0.36%

+34.82%

88.49

50.21CTSH

Cognizant Technology

60.59

+0.29

+0.48%

-5.78%

78.75

53.54CMCSA

Comcast Corp.

29.17

-0.23

-0.78%

+23.03%

30.88

19.19COST

Costco Wholesale Cor

82.62

-0.02

-0.02%

-0.84%

92.10

70.22CTRP

Ctrip.Com Internatio

19.51

-0.36

-1.81%

-16.62%

49.49

19.30DELL

Dell Inc.

15.67

-0.04

-0.25%

+7.11%

18.36

13.29XRAY

Dentsply Internation

38.90

-0.61

-1.54%

+11.17%

41.38

28.35DTV

Directv

47.64

-0.39

-0.81%

+11.41%

53.40

39.82DLTR

Dollar Tree

101.87

+0.27

+0.27%

+22.57%

104.08

58.16EBAY

Ebay Inc.

40.56

+0.37

+0.92%

+33.73%

41.96

26.86EA

Electronic Arts Inc.

14.12

-0.36

-2.49%

-31.46%

26.13

13.83EXPE

Expedia

41.14

+0.04

+0.10%

+41.76%

43.92

23.85EXPD

Expeditors Internati

38.61

-0.70

-1.78%

-5.74%

55.15

38.23ESRX

Express Scripts

53.90

-1.35

-2.44%

+20.61%

60.89

34.47FFIV

F5 Networks

129.39

+0.52

+0.40%

+21.93%

139.46

69.01FAST

Fastenal Company

43.14

-0.70

-1.60%

-1.08%

55.05

29.14FISV

Fiserv

66.28

-0.26

-0.39%

+12.84%

71.74

48.75FLEX

Flextronics Internat

6.66

-0.01

-0.15%

+17.67%

7.49

5.05FOSL

Fossil

78.78

+0.26

+0.33%

-0.73%

139.20

69.57GRMN

Garmin Ltd

45.38

-0.54

-1.18%

+13.99%

50.67

29.23GILD

Gilead Sciences

50.64

+1.18

+2.39%

+23.72%

56.50

34.45GOOG

Google Inc.

609.15

-3.64

-0.59%

-5.69%

670.25

473.02GMCR

Green Mountain Coffe

26.27

-0.11

-0.42%

-41.43%

115.98

24.03HSIC

Henry Schein

76.56

-0.97

-1.25%

+18.83%

78.16

58.50INFY

Infosys Limited

44.42

-0.60

-1.33%

-13.55%

68.52

43.81INTC

Intel Corp.

27.19

-0.18

-0.66%

+12.12%

29.27

19.16INTU

Intuit Inc.

56.52

+0.24

+0.43%

+7.47%

62.33

39.87ISRG

Intuitive Surgical

549.59

-7.41

-1.33%

+18.70%

594.89

320.00KLAC

Kla-Tencor Corp.

50.03

+0.13

+0.26%

+3.69%

55.43

33.20LRCX

Lam Research Corp.

40.57

+0.49

+1.22%

+9.59%

48.99

34.81LINTA

Liberty Media Corp.

18.32

-0.01

-0.05%

+12.95%

19.80

12.44LIFE

Life Technologies Co

44.03

-0.17

-0.38%

+13.16%

56.71

35.30LLTC

Linear Technology Co

30.87

-0.23

-0.74%

+2.80%

35.30

25.41MRVL

Marvell Technology G

13.66

-0.24

-1.73%

-1.37%

16.86

11.23MAT

Mattel

32.09

-0.43

-1.32%

+15.60%

34.62

22.70MXIM

Maxim Integrated Pro

27.06

-0.26

-0.95%

+3.92%

30.00

20.62MCHP

Microchip Technology

32.00

-0.70

-2.14%

-12.64%

41.50

29.30MU

Micron Technology

6.36

+0.12

+1.92%

+1.11%

10.93

3.97MSFT

Microsoft Corp.

30.76

+0.26

+0.85%

+18.49%

32.95

23.65MNST

Monster Beverage Cor

65.31

-0.18

-0.27%

+41.76%

83.96

32.05MYL

Mylan Inc.

20.64

-0.36

-1.71%

-3.82%

25.00

15.49NTAP

Netapp

37.78

-0.03

-0.08%

+4.16%

56.49

33.00NFLX

Netflix

74.35

+1.56

+2.14%

+7.30%

304.79

62.37NWSA

News Corp.

19.38

+0.05

+0.26%

+8.63%

20.40

13.38NUAN

Nuance Communication

23.40

+0.08

+0.34%

-7.00%

31.15

15.56NVDA

Nvidia Corp.

12.51

+0.05

+0.40%

-9.74%

20.52

11.47ORLY

O'Reilly Automotive

102.39

+0.10

+0.10%

+28.07%

107.13

56.25ORCL

Oracle Corp.

27.78

-0.15

-0.54%

+8.30%

35.92

24.72PCAR

Paccar Inc.

40.48

-0.63

-1.53%

+8.03%

53.68

31.57PAYX

Paychex

29.91

-0.18

-0.60%

-0.66%

32.87

25.12PRGO

Perrigo Company

99.08

-0.92

-0.92%

+1.83%

108.60

75.89PCLN

Priceline.Com Inc.

718.95

+2.75

+0.38%

+53.72%

774.96

411.26QCOM

Qualcomm Inc.

62.01

-0.66

-1.05%

+13.36%

68.87

45.98GOLD

Randgold Resources L

77.70

+0.09

+0.12%

-23.90%

120.73

73.10RIMM

Research In Motion L

11.91

-0.10

-0.83%

-17.86%

45.91

11.67ROST

Ross Stores

61.17

+0.19

+0.31%

+28.70%

64.79

33.50SNDK

Sandisk Corp.

36.01

+0.54

+1.52%

-26.82%

53.46

32.24STX

Seagate Technology.

30.57

+0.16

+0.53%

+86.40%

32.55

9.05SHLD

Sears Holdings Corp.

54.97

+0.09

+0.16%

+72.97%

85.90

28.89SIAL

Sigma-Aldrich Corp.

69.64

-0.17

-0.24%

+11.50%

76.16

56.18SIRI

Sirius Xm Radio Inc.

2.18

+0.04

+1.87%

+19.78%

2.44

1.27SPLS

Staples

14.93

-0.07

-0.47%

+7.49%

20.55

11.94SBUX

Starbucks Corp.

54.10

-0.09

-0.17%

+17.58%

62.00

33.72SRCL

Stericycle

83.19

-1.68

-1.98%

+6.76%

93.95

73.05SYMC

Symantec Corp.

15.82

+0.01

+0.06%

+1.09%

20.50

14.94TEVA

Teva Pharmaceutical

42.19

-2.28

-5.13%

+4.53%

51.15

35.00TXN

Texas Instruments In

30.60

-0.03

-0.10%

+5.12%

35.63

24.34VRSN

Verisign

40.50

-0.19

-0.47%

+13.38%

43.05

27.00VRTX

Vertex Pharmaceutica

60.35

-3.81

-5.94%

+81.72%

64.50

26.50VMED

Virgin Media Inc.

22.45

-0.08

-0.36%

+5.00%

33.32

20.51VOD

Vodafone Group Plc

27.57

-0.39

-1.39%

-1.64%

29.28

24.31WCRX

Warner Chilcott Plc

21.61

-0.10

-0.46%

+42.83%

25.92

12.90WFM

Whole Foods Market

88.10

-0.23

-0.26%

+26.62%

91.50

53.32WYNN

Wynn Resorts Limited

115.37

-3.86

-3.24%

+4.42%

172.58

101.02XLNX

Xilinx

33.80

-0.01

-0.03%

+5.43%

37.74

26.55YHOO

Yahoo! Inc.

15.30

-0.06

-0.39%

-5.15%

18.84

11.09

社群留言