回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

⊙全球主要股市收盤指數

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

7,475.71

-70.00

-0.93

7,485.33

7,513.71

7,448.90

7,545.71

7,676.81

-2.6213:46 不含金融

6,416.43

-55.36

-0.86

6,421.38

6,447.78

6,389.92

6,471.79

6,579.86

-2.4813:46 電子股指數

284.32

-2.31

-0.81

284.08

285.86

282.83

286.63

292.02

-2.6415:10 摩根台股指數

266.44

-2.62

-0.97

267.53

268.02

265.47

269.06

274.82

-3.0513:46 台灣OTC指數

108.78

-0.84

-0.77

109.62

109.62

108.51

109.62

109.46

-0.6213:46 OTC電子股

139.65

-1.26

-0.89

140.91

140.91

139.08

140.91

140.64

-0.7015:01 滬深300

2,657.51

-51.60

-1.90

2,685.19

2,685.19

2,655.32

2,709.12

2,683.49

-0.9715:15 上證指數

2,408.59

-40.30

-1.65

2,432.47

2,432.47

2,407.51

2,448.88

2,438.44

-1.2215:00 深證指數

963.18

-17.08

-1.74

973.51

973.51

962.42

980.26

956.23

0.7315:15 上海A股

2,522.59

-42.22

-1.65

2,547.56

2,547.56

2,521.45

2,564.81

2,553.91

-1.2315:00 深圳A股

1,007.19

-17.93

-1.75

1,018.03

1,018.03

1,006.39

1,025.11

999.70

0.7515:15 上海B股

249.09

-3.89

-1.54

252.44

252.44

249.01

252.97

250.87

-0.7115:00 深圳B股

669.42

-7.99

-1.18

673.81

674.25

668.30

677.41

677.08

-1.1316:01 恆生指數

20,330.64

-154.11

-0.75

20,361.55

20,371.66

20,257.61

20,484.75

21,309.08

-4.5916:01 恆生-33

2,787.75

-32.68

-1.16

2,804.05

2,804.37

2,780.61

2,820.43

2,934.97

-5.0216:01 恆生紅籌股

3,948.34

-62.68

-1.56

3,993.32

3,993.32

3,947.35

4,011.02

4,144.20

-4.7316:01 恆生國企股(H股)

10,356.64

-169.11

-1.61

10,413.29

10,430.03

10,310.70

10,525.75

11,145.96

-7.0814:28 日經-225

9,045.06

-136.59

-1.49

9,112.72

9,115.94

9,021.20

9,181.65

9,520.89

-5.0014:00 東証TOPIX-1328

765.83

-10.74

-1.38

770.77

771.05

763.66

776.57

804.27

-4.7814:00 東証二部

2,346.54

-23.57

-0.99

2,362.44

2,362.73

2,344.68

2,370.11

2,411.51

-2.6914:11 日本JSDA指數

51.82

-0.39

-0.75

52.10

52.12

51.81

52.21

53.23

-2.6517:03 韓股綜合-770

1,950.29

-16.72

-0.85

1,958.31

1,962.04

1,945.31

1,967.01

1,999.07

-2.4417:03 韓股KOSPI-200

258.79

-2.33

-0.89

259.88

260.46

258.22

261.12

266.61

-2.9317:10 星股海峽-30

2,900.91

-31.07

-1.06

2,914.22

2,919.04

2,900.91

2,931.98

3,006.14

-3.5017:05 馬股綜合-100

1,584.90

-5.70

-0.36

1,591.03

1,591.03

1,584.90

1,590.60

1,582.39

0.1618:01 泰股SET-430

1,207.25

-23.79

-1.93

1,225.06

1,227.34

1,207.25

1,231.04

1,228.49

-1.7318:01 泰股SET-50

845.27

-18.90

-2.19

858.92

860.91

845.27

864.17

863.82

-2.1517:00 印尼綜合-288

4,129.06

-52.01

-1.24

4,180.18

4,180.18

4,118.26

4,181.07

4,219.30

-2.1418:30 印度孟買指數

16,479.58

-66.60

-0.40

16,436.41

16,615.74

16,422.93

16,546.18

17,301.91

-4.7516:30 菲股綜合-33

5,214.79

-27.27

-0.52

5,241.03

5,249.87

5,214.79

5,242.06

5,228.84

-0.2713:31 紐西蘭浮動50指數

3,559.47

7.41

0.21

3,552.06

3,560.87

3,543.22

3,552.06

3,614.97

-1.5414:45 澳洲綜合-306

4,332.20

-43.64

-1.00

4,372.00

4,372.90

4,316.40

4,375.90

4,504.76

-3.8323:35 英國FTSE-100

5,530.05

-24.50

-0.44

5,554.55

5,571.71

5,464.41

5,554.55

5,812.23

-4.8500:54 法國CAC-40

3,118.65

-6.15

-0.20

3,136.77

3,146.59

3,075.88

3,124.80

3,226.33

-3.3400:31 德DAX電子盤

6,475.31

30.57

0.47

6,483.27

6,506.21

6,375.79

6,444.74

6,710.77

-3.5100:31 瑞士SMI-21

5,936.13

-41.67

-0.70

5,977.70

5,979.26

5,893.11

5,977.80

6,108.77

-2.8301:10 荷蘭AEX-25

300.07

-0.52

-0.17

301.51

302.09

296.42

300.59

306.87

-2.2201:10 比利時BEL-20

2,159.99

-10.62

-0.49

2,171.90

2,177.68

2,134.53

2,170.61

2,210.48

-2.2800:33 奧地利TX-22

2,029.80

-53.94

-2.59

2,082.73

2,083.23

2,016.61

2,083.74

2,103.86

-3.5200:30 芬蘭HEX-100

5,422.66

-24.29

-0.45

5,483.41

5,497.18

5,378.11

5,446.96

5,619.90

-3.5123:19 希臘ASE-60

615.12

-5.42

-0.87

619.61

627.23

614.24

620.54

686.19

-10.3600:00 丹麥KFX-21

449.25

-8.13

-1.78

457.18

458.44

448.17

457.38

459.52

-2.2404:00 愛爾蘭ISEQ-75

3,118.35

11.91

0.38

3,107.22

3,123.01

3,073.08

3,106.44

3,261.55

-4.3900:06 匈牙利BUX-20

17,223.53

-299.66

-1.71

17,538.27

17,601.65

17,023.49

17,523.19

18,025.36

-4.4500:30 瑞典OMX-30

1,018.53

-0.01

0.00

1,023.86

1,029.48

1,006.28

1,018.55

1,051.48

-3.1301:15 挪威OBX-25

371.35

0.64

0.17

370.71

375.13

367.16

370.71

387.46

-4.1600:30 義大利富時MIB

13,771.82

-164.88

-1.18

14,020.44

14,058.76

13,592.15

13,936.70

14,213.17

-3.1100:35 西班牙IBEX-35

6,812.70

-194.20

-2.77

7,017.00

7,022.30

6,732.60

7,006.90

6,831.90

-0.2823:00 南非綜合-513

33,434.04

-113.73

-0.34

33,547.77

33,637.53

33,307.97

33,547.77

34,482.43

-3.0401:08 葡萄牙BVLX-78

2,076.75

-13.69

-0.65

2,076.75

2,076.75

2,076.75

2,090.44

2,081.61

-0.2322:27 以色列TA-25指數

1,130.83

-14.50

-1.27

1,145.51

1,146.36

1,130.83

1,145.33

1,167.67

-3.1621:00 沙烏地阿拉伯

7,221.50

-149.92

-2.03

7,370.93

7,370.93

7,211.21

7,371.42

7,545.91

-4.3004:34 加多倫多TSE-300

11,675.01

-29.73

-0.25

11,588.18

11,755.80

11,555.08

11,704.74

12,230.12

-4.5404:07 墨西哥 BOLSA-35

39,122.82

-91.82

-0.23

39,209.55

39,219.71

38,874.83

39,214.64

39,597.42

-1.2004:00 阿根廷MERVAL-28

2,335.01

-49.25

-2.07

2,384.38

2,389.55

2,315.42

2,384.26

2,241.71

4.1604:18 巴西BOVESPA-56

59,786.12

-579.36

-0.96

60,345.76

60,345.76

59,198.99

60,365.48

62,423.56

-4.2304:18 巴西IBX-111

20,738.12

-156.10

-0.75

20,894.07

20,894.07

20,540.78

20,894.22

21,618.22

-4.0704:16 智利IPSA

4,492.75

-27.87

-0.62

4,518.18

4,518.18

4,489.99

4,520.62

4,554.39

-1.3504:16 智利綜合指數

21,580.82

-91.81

-0.42

21,667.76

21,667.76

21,559.46

21,672.63

21,820.50

-1.1001:30 委內瑞拉IBC-15

267,548.90 3,966.00

1.51 263,582.90 268,073.90 263,582.90 263,582.90

274,971.10

-2.7004:10 祕魯綜合指數

21,550.80

157.21

0.74

21,396.55

21,563.44

21,375.44

21,393.59

22,379.99

-3.7104:10 祕魯ISBVL指數

31,041.11

324.25

1.06

30,716.86

31,069.34

30,669.21

30,716.86

32,053.61

-3.1604:30 道瓊工業

12,835.06

-97.03

-0.75

12,921.81

12,921.81

12,748.48

12,932.09

13,268.57

-3.2704:30 ITIL 道瓊公用事業

467.01

-0.39

-0.08

467.25

469.36

464.01

467.40

470.01

-0.6405:30 NASDAQ綜合

2,934.71

-11.56

-0.39

2,912.41

2,948.77

2,900.18

2,946.27

3,059.85

-4.0904:52 NYSE綜合

7,820.26

-67.01

-0.85

7,802.52

7,871.55

7,749.41

7,887.27

8,124.33

-3.7404:30 SP 500

1,354.58

-9.14

-0.67

1,363.20

1,363.73

1,343.13

1,363.72

1,402.31

-3.4005:23 SP 400中型股

962.85

-4.23

-0.44

966.68

967.28

950.51

967.08

997.03

-3.4304:30 SP 600小型股

444.02

-2.07

-0.46

446.06

446.15

439.88

446.09

459.88

-3.4504:49 羅素2000小型

788.92

-4.14

-0.52

792.71

792.80

781.44

793.06

818.60

-3.6305:22 IIX 網際網路指數

310.75

-0.31

-0.10

307.41

312.16

306.10

311.06

327.29

-5.0505:20 6月NASDAQ期指

2,602.75

-16.50

-0.63

2,619.50

2,619.50

2,601.50

2,619.25

2,692.00

-3.3205:27 6月NASDAQ小型期指

2,602.50

-16.75

-0.64

2,619.25

2,620.00

2,601.00

2,619.25

2,692.00

-3.3205:27 6月SP 500期指

1,346.60

-4.10

-0.30

1,351.30

1,351.80

1,346.00

1,351.00

1,385.90

-2.8105:27 6月SP 500小型期指

1,346.75

-4.25

-0.31

1,351.25

1,352.00

1,345.75

1,351.00

1,386.00

-2.8305:16 NASDAQ 100 指數

2,621.35

-8.52

-0.32

2,600.19

2,635.71

2,588.97

2,629.87

2,734.77

-4.1505:22 XMI AMEX主要市場

1,403.37

-9.90

-0.70

1,401.76

1,413.28

1,394.70

1,413.26

1,446.42

-2.9805:30 費城半導體

393.15

-1.21

-0.31

388.53

395.04

384.87

394.36

416.81

-5.6805:30 OSM 費城石油部門

217.99

-1.85

-0.84

218.92

219.91

214.12

219.84

235.47

-7.4205:22 OMEX電腦股

1,114.69

0.19

0.02

1,104.13

1,121.20

1,098.21

1,114.50

1,159.06

-3.8305:30 NASDAQ電腦股

1,594.47

-1.83

-0.11

1,578.28

1,602.83

1,570.82

1,596.30

1,663.85

-4.17

社群留言