數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,475.71
-70.00
-0.93
7,485.33
7,513.71
7,448.90
7,545.71
7,676.81
-2.6213:46 不含金融
6,416.43
-55.36
-0.86
6,421.38
6,447.78
6,389.92
6,471.79
6,579.86
-2.4813:46 電子股指數
284.32
-2.31
-0.81
284.08
285.86
282.83
286.63
292.02
-2.6415:10 摩根台股指數
266.44
-2.62
-0.97
267.53
268.02
265.47
269.06
274.82
-3.0513:46 台灣OTC指數
108.78
-0.84
-0.77
109.62
109.62
108.51
109.62
109.46
-0.6213:46 OTC電子股
139.65
-1.26
-0.89
140.91
140.91
139.08
140.91
140.64
-0.7015:01 滬深300
2,657.51
-51.60
-1.90
2,685.19
2,685.19
2,655.32
2,709.12
2,683.49
-0.9715:15 上證指數
2,408.59
-40.30
-1.65
2,432.47
2,432.47
2,407.51
2,448.88
2,438.44
-1.2215:00 深證指數
963.18
-17.08
-1.74
973.51
973.51
962.42
980.26
956.23
0.7315:15 上海A股
2,522.59
-42.22
-1.65
2,547.56
2,547.56
2,521.45
2,564.81
2,553.91
-1.2315:00 深圳A股
1,007.19
-17.93
-1.75
1,018.03
1,018.03
1,006.39
1,025.11
999.70
0.7515:15 上海B股
249.09
-3.89
-1.54
252.44
252.44
249.01
252.97
250.87
-0.7115:00 深圳B股
669.42
-7.99
-1.18
673.81
674.25
668.30
677.41
677.08
-1.1316:01 恆生指數
20,330.64
-154.11
-0.75
20,361.55
20,371.66
20,257.61
20,484.75
21,309.08
-4.5916:01 恆生-33
2,787.75
-32.68
-1.16
2,804.05
2,804.37
2,780.61
2,820.43
2,934.97
-5.0216:01 恆生紅籌股
3,948.34
-62.68
-1.56
3,993.32
3,993.32
3,947.35
4,011.02
4,144.20
-4.7316:01 恆生國企股(H股)
10,356.64
-169.11
-1.61
10,413.29
10,430.03
10,310.70
10,525.75
11,145.96
-7.0814:28 日經-225
9,045.06
-136.59
-1.49
9,112.72
9,115.94
9,021.20
9,181.65
9,520.89
-5.0014:00 東証TOPIX-1328
765.83
-10.74
-1.38
770.77
771.05
763.66
776.57
804.27
-4.7814:00 東証二部
2,346.54
-23.57
-0.99
2,362.44
2,362.73
2,344.68
2,370.11
2,411.51
-2.6914:11 日本JSDA指數
51.82
-0.39
-0.75
52.10
52.12
51.81
52.21
53.23
-2.6517:03 韓股綜合-770
1,950.29
-16.72
-0.85
1,958.31
1,962.04
1,945.31
1,967.01
1,999.07
-2.4417:03 韓股KOSPI-200
258.79
-2.33
-0.89
259.88
260.46
258.22
261.12
266.61
-2.9317:10 星股海峽-30
2,900.91
-31.07
-1.06
2,914.22
2,919.04
2,900.91
2,931.98
3,006.14
-3.5017:05 馬股綜合-100
1,584.90
-5.70
-0.36
1,591.03
1,591.03
1,584.90
1,590.60
1,582.39
0.1618:01 泰股SET-430
1,207.25
-23.79
-1.93
1,225.06
1,227.34
1,207.25
1,231.04
1,228.49
-1.7318:01 泰股SET-50
845.27
-18.90
-2.19
858.92
860.91
845.27
864.17
863.82
-2.1517:00 印尼綜合-288
4,129.06
-52.01
-1.24
4,180.18
4,180.18
4,118.26
4,181.07
4,219.30
-2.1418:30 印度孟買指數
16,479.58
-66.60
-0.40
16,436.41
16,615.74
16,422.93
16,546.18
17,301.91
-4.7516:30 菲股綜合-33
5,214.79
-27.27
-0.52
5,241.03
5,249.87
5,214.79
5,242.06
5,228.84
-0.2713:31 紐西蘭浮動50指數
3,559.47
7.41
0.21
3,552.06
3,560.87
3,543.22
3,552.06
3,614.97
-1.5414:45 澳洲綜合-306
4,332.20
-43.64
-1.00
4,372.00
4,372.90
4,316.40
4,375.90
4,504.76
-3.8323:35 英國FTSE-100
5,530.05
-24.50
-0.44
5,554.55
5,571.71
5,464.41
5,554.55
5,812.23
-4.8500:54 法國CAC-40
3,118.65
-6.15
-0.20
3,136.77
3,146.59
3,075.88
3,124.80
3,226.33
-3.3400:31 德DAX電子盤
6,475.31
30.57
0.47
6,483.27
6,506.21
6,375.79
6,444.74
6,710.77
-3.5100:31 瑞士SMI-21
5,936.13
-41.67
-0.70
5,977.70
5,979.26
5,893.11
5,977.80
6,108.77
-2.8301:10 荷蘭AEX-25
300.07
-0.52
-0.17
301.51
302.09
296.42
300.59
306.87
-2.2201:10 比利時BEL-20
2,159.99
-10.62
-0.49
2,171.90
2,177.68
2,134.53
2,170.61
2,210.48
-2.2800:33 奧地利TX-22
2,029.80
-53.94
-2.59
2,082.73
2,083.23
2,016.61
2,083.74
2,103.86
-3.5200:30 芬蘭HEX-100
5,422.66
-24.29
-0.45
5,483.41
5,497.18
5,378.11
5,446.96
5,619.90
-3.5123:19 希臘ASE-60
615.12
-5.42
-0.87
619.61
627.23
614.24
620.54
686.19
-10.3600:00 丹麥KFX-21
449.25
-8.13
-1.78
457.18
458.44
448.17
457.38
459.52
-2.2404:00 愛爾蘭ISEQ-75
3,118.35
11.91
0.38
3,107.22
3,123.01
3,073.08
3,106.44
3,261.55
-4.3900:06 匈牙利BUX-20
17,223.53
-299.66
-1.71
17,538.27
17,601.65
17,023.49
17,523.19
18,025.36
-4.4500:30 瑞典OMX-30
1,018.53
-0.01
0.00
1,023.86
1,029.48
1,006.28
1,018.55
1,051.48
-3.1301:15 挪威OBX-25
371.35
0.64
0.17
370.71
375.13
367.16
370.71
387.46
-4.1600:30 義大利富時MIB
13,771.82
-164.88
-1.18
14,020.44
14,058.76
13,592.15
13,936.70
14,213.17
-3.1100:35 西班牙IBEX-35
6,812.70
-194.20
-2.77
7,017.00
7,022.30
6,732.60
7,006.90
6,831.90
-0.2823:00 南非綜合-513
33,434.04
-113.73
-0.34
33,547.77
33,637.53
33,307.97
33,547.77
34,482.43
-3.0401:08 葡萄牙BVLX-78
2,076.75
-13.69
-0.65
2,076.75
2,076.75
2,076.75
2,090.44
2,081.61
-0.2322:27 以色列TA-25指數
1,130.83
-14.50
-1.27
1,145.51
1,146.36
1,130.83
1,145.33
1,167.67
-3.1621:00 沙烏地阿拉伯
7,221.50
-149.92
-2.03
7,370.93
7,370.93
7,211.21
7,371.42
7,545.91
-4.3004:34 加多倫多TSE-300
11,675.01
-29.73
-0.25
11,588.18
11,755.80
11,555.08
11,704.74
12,230.12
-4.5404:07 墨西哥 BOLSA-35
39,122.82
-91.82
-0.23
39,209.55
39,219.71
38,874.83
39,214.64
39,597.42
-1.2004:00 阿根廷MERVAL-28
2,335.01
-49.25
-2.07
2,384.38
2,389.55
2,315.42
2,384.26
2,241.71
4.1604:18 巴西BOVESPA-56
59,786.12
-579.36
-0.96
60,345.76
60,345.76
59,198.99
60,365.48
62,423.56
-4.2304:18 巴西IBX-111
20,738.12
-156.10
-0.75
20,894.07
20,894.07
20,540.78
20,894.22
21,618.22
-4.0704:16 智利IPSA
4,492.75
-27.87
-0.62
4,518.18
4,518.18
4,489.99
4,520.62
4,554.39
-1.3504:16 智利綜合指數
21,580.82
-91.81
-0.42
21,667.76
21,667.76
21,559.46
21,672.63
21,820.50
-1.1001:30 委內瑞拉IBC-15
267,548.90 3,966.00
1.51 263,582.90 268,073.90 263,582.90 263,582.90
274,971.10
-2.7004:10 祕魯綜合指數
21,550.80
157.21
0.74
21,396.55
21,563.44
21,375.44
21,393.59
22,379.99
-3.7104:10 祕魯ISBVL指數
31,041.11
324.25
1.06
30,716.86
31,069.34
30,669.21
30,716.86
32,053.61
-3.1604:30 道瓊工業
12,835.06
-97.03
-0.75
12,921.81
12,921.81
12,748.48
12,932.09
13,268.57
-3.2704:30 ITIL 道瓊公用事業
467.01
-0.39
-0.08
467.25
469.36
464.01
467.40
470.01
-0.6405:30 NASDAQ綜合
2,934.71
-11.56
-0.39
2,912.41
2,948.77
2,900.18
2,946.27
3,059.85
-4.0904:52 NYSE綜合
7,820.26
-67.01
-0.85
7,802.52
7,871.55
7,749.41
7,887.27
8,124.33
-3.7404:30 SP 500
1,354.58
-9.14
-0.67
1,363.20
1,363.73
1,343.13
1,363.72
1,402.31
-3.4005:23 SP 400中型股
962.85
-4.23
-0.44
966.68
967.28
950.51
967.08
997.03
-3.4304:30 SP 600小型股
444.02
-2.07
-0.46
446.06
446.15
439.88
446.09
459.88
-3.4504:49 羅素2000小型
788.92
-4.14
-0.52
792.71
792.80
781.44
793.06
818.60
-3.6305:22 IIX 網際網路指數
310.75
-0.31
-0.10
307.41
312.16
306.10
311.06
327.29
-5.0505:20 6月NASDAQ期指
2,602.75
-16.50
-0.63
2,619.50
2,619.50
2,601.50
2,619.25
2,692.00
-3.3205:27 6月NASDAQ小型期指
2,602.50
-16.75
-0.64
2,619.25
2,620.00
2,601.00
2,619.25
2,692.00
-3.3205:27 6月SP 500期指
1,346.60
-4.10
-0.30
1,351.30
1,351.80
1,346.00
1,351.00
1,385.90
-2.8105:27 6月SP 500小型期指
1,346.75
-4.25
-0.31
1,351.25
1,352.00
1,345.75
1,351.00
1,386.00
-2.8305:16 NASDAQ 100 指數
2,621.35
-8.52
-0.32
2,600.19
2,635.71
2,588.97
2,629.87
2,734.77
-4.1505:22 XMI AMEX主要市場
1,403.37
-9.90
-0.70
1,401.76
1,413.28
1,394.70
1,413.26
1,446.42
-2.9805:30 費城半導體
393.15
-1.21
-0.31
388.53
395.04
384.87
394.36
416.81
-5.6805:30 OSM 費城石油部門
217.99
-1.85
-0.84
218.92
219.91
214.12
219.84
235.47
-7.4205:22 OMEX電腦股
1,114.69
0.19
0.02
1,104.13
1,121.20
1,098.21
1,114.50
1,159.06
-3.8305:30 NASDAQ電腦股
1,594.47
-1.83
-0.11
1,578.28
1,602.83
1,570.82
1,596.30
1,663.85
-4.17