回到頂端
|||

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.09 00:00
2012年 5月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.849

+0.134

79.680

80.075

79.670U.S. Dollar Index (DXU2)

Sep 12

80.174

+0.129

80.420

80.420

80.174British Pound (B6M2)

Jun 12

1.6144

-0.0017

1.6153

1.6156

1.6144British Pound (B6U2)

Sep 12

1.6152

-0.0018

1.6158

1.6170

1.6110Canadian Dollar (D6M2)

Jun 12

0.99980

-0.0008

1.00050

1.00070

0.99970Canadian Dollar (D6U2)

Sep 12

0.99740

-0.0011

0.99740

0.99740

0.99740Japanese Yen (J6M2)

Jun 12

1.25250

-0.0010

1.25210

1.25290

1.25160Japanese Yen (J6U2)

Sep 12

1.25490

+0.0021

1.25070

1.25600

1.25070Swiss Franc (S6M2)

Jun 12

1.08220

-0.0029

1.08290

1.08320

1.08210Swiss Franc (S6U2)

Sep 12

1.08660

-0.0019

0.00000

1.08850

1.08660Euro FX (E6M2)

Jun 12

1.29940

-0.0036

1.30040

1.30090

1.29920Euro FX (E6U2)

Sep 12

1.30400

-0.0024

1.30480

1.30640

1.29940Australian Dollar (A6M2)

Jun 12

1.00560

-0.0026

1.00700

1.00740

1.00530Australian Dollar (A6U2)

Sep 12

0.99750

-0.0026

0.99750

0.99750

0.99750Mexican Peso (M6M2)

Jun 12

0.074450

+0.0000

0.074375

0.074475

0.074225Mexican Peso (M6U2)

Sep 12

0.073825

-0.0012

0.074425

0.075100

0.073825New Zealand Dollar (N6M2)

Jun 12

0.78450

-0.0015

0.78320

0.78600

0.78320New Zealand Dollar (N6U2)

Sep 12

0.78190

-0.0072

0.00000

0.78190

0.78190South African Rand (T6M2)

Jun 12

0.125975

-0.0013

0.127325

0.127325

0.125975South African Rand (T6U2)

Sep 12

0.124300

-0.0013

0.000000

0.124300

0.124300Brazilian Real (L6M2)

Jun 12

0.51395

-0.0035

0.51250

0.51395

0.51250Brazilian Real (L6U2)

Sep 12

0.50515

-0.0035

0.00000

0.50515

0.50515British Pound (P) (BPM2)

Jun 12

1.6161

-0.0018

0.0000

1.6179

1.6161Canadian Dollar (P) (CDM2)

Jun 12

1.00060

-0.0051

1.00160

1.00160

1.00060Japanese Yen (P) (JYM2)

Jun 12

1.25350

+0.0021

0.00000

1.25350

1.25140Swiss Franc (P) (SFM2)

Jun 12

1.08510

-0.0018

0.00000

1.08690

1.08510Euro FX (P) (ECM2)

Jun 12

1.30300

-0.0024

1.30000

1.30300

1.30000Australian Dollar (P) (ADM2)

Jun 12

1.00820

-0.0081

0.00000

1.01630

1.00820Mexican Peso (P) (MQM2)

Jun 12

0.074425

-0.0013

0.075100

0.075100

0.074400New Zealand Dollar (P) (NEM2)

Jun 12

0.78600

-0.0072

0.79310

0.79520

0.78380South African Rand (P) (RAM2)

Jun 12

0.125975

-0.0013

0.127325

0.127325

0.125975Brazilian Real (P) (BRM2)

Jun 12

0.51395

-0.0035

0.51250

0.51750

0.51245

社群留言