收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,605.3800
-0.0950
-0.0060
1,605.6500
1,606.0250
1,604.9250
1,605.4750
1,653.5000
-2.9100GOLDAU
1,587.5120
1.3636
0.0860
1,586.3750
1,587.6460
1,585.6100
1,586.1480
1,600.2378
-0.7950OZBG
99.7000
-1.3000
-1.2870
100.0000
100.2000
99.5000
101.0000
100.8000
-1.0910GOLDPL
1,606.0000
0.3500
0.0220
1,605.8000
1,606.0000
1,605.2000
1,605.6500
1,653.6500
-2.8820GOLDPLSF
47,712.0000
43.0000
0.0900 47,676.0000 47,714.0000 47,658.0000 47,669.0000 48,544.0000
-1.7140MCXGOLD
28,936.0000
-99.0000
-0.3410 28,883.0000 28,936.0000 28,883.0000 29,035.0000 29,175.0000
-0.8190IADMGOLD
699.8390
-14.7800
-2.0700
713.3640
714.1160
695.6000
714.6240
724.5600
-3.4100【Fixes】GOLDLNAM
1,627.0000
-2.5000
-0.1500
1,627.0000
1,627.0000
1,627.0000
1,629.5000
1,661.2500
-2.0600GOLDLNPM
1,602.5000
-41.2500
-2.5100
1,602.5000
1,602.5000
1,602.5000
1,643.7500
1,664.0000
-3.7000GLDBLXUS
1,626.8500
-11.7300
-0.7200
1,626.8500
1,626.8500
1,626.8500
1,638.5800
1,664.6500
-2.2700GLDBLXEU
40,310.0000 -325.0000
-0.8000 40,310.0000 40,310.0000 40,310.0000 40,635.0000 40,470.0000
-0.4000【Futures Prices】GCM2
1,604.5000
-34.6000
-2.1110
1,638.9000
1,639.5000
1,595.5000
1,639.1000
1,662.4000
-3.4830JGJ3
4,136.0000
-77.0000
-1.8280
4,199.0000
4,200.0000
4,102.0000
4,213.0000
4,297.0000
-3.7470ZPM2
1,604.8000
-34.5000
-2.1050
1,627.5000
1,627.5000
1,596.2000
1,639.3000
1,662.6000
-3.4760XGM2
1,604.8000
-34.5000
-2.1050
1,639.5000
1,639.5000
1,595.6000
1,639.3000
1,662.6000
-3.4760Z7M2
1,607.6000
-30.0000
-1.8320
1,637.1000
1,638.2000
1,595.9000
1,637.6000
1,664.2000
-3.4010【Indications】GBS
154.7950
-3.6000
-2.2730
157.8800
158.0000
154.0100
158.3950
160.6250
-3.6300【Thai Dealers】THGOBRBY
23,850.0000 -100.0000
-0.4200 23,950.0000 23,950.0000 23,850.0000 23,950.0000 24,050.0000
-0.8300THGOBRSL
23,950.0000 -100.0000
-0.4200 24,050.0000 24,050.0000 23,950.0000 24,050.0000 24,150.0000
-0.8300THGOORBY
23,498.0000 -106.1200
-0.4500 23,604.1200 23,604.1200 23,498.0000 23,604.1200 23,695.0800
-0.8300THGOORSL
24,350.0000 -100.0000
-0.4100 24,450.0000 24,450.0000 24,350.0000 24,450.0000 24,550.0000
-0.8100【GOFO Means】GOFOGDLRG1M
0.3300
-0.0200
-5.7143
0.3300
0.3300
0.3300
0.3500
0.3620
-8.8398GDLRG2M
0.3660
-0.0160
-4.1885
0.3660
0.3660
0.3660
0.3820
0.3880
-5.6701GDLRG3M
0.3940
-0.0160
-3.9024
0.3940
0.3940
0.3940
0.4100
0.4140
-4.8309GDLRG6M
0.4720
-0.0060
-1.2552
0.4720
0.4720
0.4720
0.4780
0.4840
-2.4793GDLRG12M
0.5400
-0.0120
-2.1739
0.5400
0.5400
0.5400
0.5520
0.5580
-3.2258