回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.05.09 00:00
2012年 5月 8日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,605.3800

-0.0950

-0.0060

1,605.6500

1,606.0250

1,604.9250

1,605.4750

1,653.5000

-2.9100GOLDAU

1,587.5120

1.3636

0.0860

1,586.3750

1,587.6460

1,585.6100

1,586.1480

1,600.2378

-0.7950OZBG

99.7000

-1.3000

-1.2870

100.0000

100.2000

99.5000

101.0000

100.8000

-1.0910GOLDPL

1,606.0000

0.3500

0.0220

1,605.8000

1,606.0000

1,605.2000

1,605.6500

1,653.6500

-2.8820GOLDPLSF

47,712.0000

43.0000

0.0900 47,676.0000 47,714.0000 47,658.0000 47,669.0000 48,544.0000

-1.7140MCXGOLD

28,936.0000

-99.0000

-0.3410 28,883.0000 28,936.0000 28,883.0000 29,035.0000 29,175.0000

-0.8190IADMGOLD

699.8390

-14.7800

-2.0700

713.3640

714.1160

695.6000

714.6240

724.5600

-3.4100【Fixes】GOLDLNAM

1,627.0000

-2.5000

-0.1500

1,627.0000

1,627.0000

1,627.0000

1,629.5000

1,661.2500

-2.0600GOLDLNPM

1,602.5000

-41.2500

-2.5100

1,602.5000

1,602.5000

1,602.5000

1,643.7500

1,664.0000

-3.7000GLDBLXUS

1,626.8500

-11.7300

-0.7200

1,626.8500

1,626.8500

1,626.8500

1,638.5800

1,664.6500

-2.2700GLDBLXEU

40,310.0000 -325.0000

-0.8000 40,310.0000 40,310.0000 40,310.0000 40,635.0000 40,470.0000

-0.4000【Futures Prices】GCM2

1,604.5000

-34.6000

-2.1110

1,638.9000

1,639.5000

1,595.5000

1,639.1000

1,662.4000

-3.4830JGJ3

4,136.0000

-77.0000

-1.8280

4,199.0000

4,200.0000

4,102.0000

4,213.0000

4,297.0000

-3.7470ZPM2

1,604.8000

-34.5000

-2.1050

1,627.5000

1,627.5000

1,596.2000

1,639.3000

1,662.6000

-3.4760XGM2

1,604.8000

-34.5000

-2.1050

1,639.5000

1,639.5000

1,595.6000

1,639.3000

1,662.6000

-3.4760Z7M2

1,607.6000

-30.0000

-1.8320

1,637.1000

1,638.2000

1,595.9000

1,637.6000

1,664.2000

-3.4010【Indications】GBS

154.7950

-3.6000

-2.2730

157.8800

158.0000

154.0100

158.3950

160.6250

-3.6300【Thai Dealers】THGOBRBY

23,850.0000 -100.0000

-0.4200 23,950.0000 23,950.0000 23,850.0000 23,950.0000 24,050.0000

-0.8300THGOBRSL

23,950.0000 -100.0000

-0.4200 24,050.0000 24,050.0000 23,950.0000 24,050.0000 24,150.0000

-0.8300THGOORBY

23,498.0000 -106.1200

-0.4500 23,604.1200 23,604.1200 23,498.0000 23,604.1200 23,695.0800

-0.8300THGOORSL

24,350.0000 -100.0000

-0.4100 24,450.0000 24,450.0000 24,350.0000 24,450.0000 24,550.0000

-0.8100【GOFO Means】GOFOGDLRG1M

0.3300

-0.0200

-5.7143

0.3300

0.3300

0.3300

0.3500

0.3620

-8.8398GDLRG2M

0.3660

-0.0160

-4.1885

0.3660

0.3660

0.3660

0.3820

0.3880

-5.6701GDLRG3M

0.3940

-0.0160

-3.9024

0.3940

0.3940

0.3940

0.4100

0.4140

-4.8309GDLRG6M

0.4720

-0.0060

-1.2552

0.4720

0.4720

0.4720

0.4780

0.4840

-2.4793GDLRG12M

0.5400

-0.0120

-2.1739

0.5400

0.5400

0.5400

0.5520

0.5580

-3.2258

社群留言