回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.05.09 00:00
2012年 5月 8日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4419.34

-16.69

-0.38%

4433.45

4433.45

4376.56道瓊工業指數

12932.09

-76.44

-0.59%

13000.73

13000.73

12810.39------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.21

-0.12

-1.29%

+6.47%

17.62

8.45AEP

American Electric Po

38.12

-0.40

-1.04%

-7.72%

41.98

33.09AES

The Aes Corp.

12.01

-0.06

-0.50%

+1.44%

14.01

9.00ALEX

Alexander & Baldwin

52.34

-0.34

-0.65%

+28.22%

53.11

33.09ALK

Alaska Air Group

34.10

+0.57

+1.70%

-9.18%

39.76

25.55AXP

American Express Com

59.89

-0.21

-0.35%

+26.97%

61.42

41.30BA

Boeing Company

75.40

-0.56

-0.74%

+2.79%

80.42

56.01BAC

Bank Of America Corp

7.79

-0.17

-2.14%

+40.11%

12.45

4.92CAT

Caterpillar

96.49

-0.70

-0.72%

+6.50%

116.95

67.54CHRW

C.H. Robinson Worldw

61.32

+0.46

+0.76%

-12.12%

82.61

58.73CNP

Centerpoint Energy I

19.89

0

0%

-1.00%

21.47

17.11CNW

Cnf

34.48

-0.12

-0.35%

+18.24%

42.38

20.56CSCO

Cisco Systems

18.71

-0.37

-1.94%

+3.48%

21.30

13.30CSX

Csx Corp.

21.99

0

0%

+4.42%

27.06

17.69CVX

Chevron Corp.

102.84

-0.47

-0.45%

-3.35%

112.28

86.68D

Dominion Resources

51.96

+0.09

+0.17%

-2.11%

53.68

44.50DAL

Delta Air Lines Inc.

11.17

0

0%

+38.07%

11.60

6.41DD

E.I. Du Pont De Nemo

52.68

-0.06

-0.11%

+15.07%

57.50

37.10DIS

Walt Disney Company

44.30

+0.48

+1.10%

+18.13%

44.50

28.19DUK

Duke Energy Corp.

21.55

+0.08

+0.37%

-2.05%

22.12

16.87ED

Consolidated Edison

59.70

+0.56

+0.95%

-3.76%

62.74

49.18EIX

Edison International

43.43

-0.14

-0.32%

+4.90%

44.52

32.64EXC

Exelon Corp.

38.16

-0.03

-0.08%

-12.01%

45.45

37.48EXPD

Expeditors Internati

39.31

-0.61

-1.53%

-4.03%

55.15

38.25FDX

Fedex Corp.

88.96

-0.41

-0.46%

+6.53%

98.66

64.07FE

Firstenergy Corp.

47.04

+0.06

+0.13%

+6.19%

47.52

38.77GE

General Electric Com

19.25

-0.07

-0.36%

+7.48%

21.00

14.02GMT

Gatx Corp.

41.56

+0.14

+0.34%

-4.81%

45.50

28.90HD

Home Depot

50.62

-0.77

-1.50%

+20.41%

52.88

28.13HPQ

Hewlett-Packard Comp

23.32

-0.55

-2.30%

-9.47%

41.74

21.50IBM

International Busine

201.48

-2.27

-1.11%

+9.57%

210.69

157.13INTC

Intel Corp.

27.37

-0.39

-1.40%

+12.87%

29.27

19.16JBHT

J.B. Hunt Transport

56.23

-0.06

-0.11%

+24.76%

57.43

34.42JBLU

Jetblue Airways Corp

4.79

-0.07

-1.44%

-7.88%

6.38

3.40JNJ

Johnson & Johnson

64.98

+0.18

+0.28%

-0.91%

68.05

59.08JPM

J P Morgan Chase & C

41.38

-0.40

-0.96%

+24.45%

46.49

27.85KFT

Kraft Foods Inc.

39.17

-0.09

-0.23%

+4.84%

39.99

31.88KO

Coca-Cola Company

77.14

-0.14

-0.18%

+10.25%

77.82

63.34KSU

Kansas City Southern

75.30

-0.04

-0.05%

+10.72%

79.50

45.63LSTR

Landstar System

54.30

+0.13

+0.24%

+13.31%

59.02

36.64LUV

Southwest Airlines C

8.27

+0.01

+0.12%

-3.39%

12.44

7.15MCD

Mcdonald's Corp.

93.55

-1.96

-2.05%

-6.76%

102.22

78.65MMM

3M Company

87.56

-0.45

-0.51%

+7.13%

98.19

68.63MRK

Merck & Company

38.63

+0.09

+0.23%

+2.47%

39.50

29.47MSFT

Microsoft Corp.

30.50

-0.15

-0.49%

+17.49%

32.95

23.65NEE

Nextera Energy

64.20

+0.06

+0.09%

+5.45%

64.85

49.00NI

Nisource Inc

24.85

+0.03

+0.12%

+4.37%

25.79

17.95NSC

Norfolk Souther Corp

70.23

-1.76

-2.44%

-3.61%

78.50

57.57OSG

Overseas Shipholding

11.20

+0.24

+2.19%

+2.47%

30.91

7.86PCG

Pacific Gas & Electr

44.43

+0.12

+0.27%

+7.79%

46.66

36.84PEG

Public Service Enter

31.32

-0.11

-0.35%

-5.12%

35.48

27.97PFE

Pfizer

22.42

-0.03

-0.13%

+3.60%

23.30

16.63PG

Procter & Gamble Com

64.16

-0.09

-0.14%

-3.82%

67.95

57.56R

Ryder System

46.88

+0.27

+0.58%

-11.78%

60.38

34.28SO

Southern Company

45.70

+0.26

+0.57%

-1.27%

46.69

35.73T

AT&T Inc.

33.04

+0.04

+0.12%

+9.26%

33.33

27.29TRV

The Travelers Compan

64.39

-0.20

-0.31%

+8.82%

65.27

45.97UAL

United Continental H

23.90

+0.31

+1.31%

+26.66%

26.84

15.51UNP

Union Pacific Corp.

113.08

-0.55

-0.48%

+6.74%

117.40

77.73UPS

United Parcel Servic

77.66

-0.14

-0.18%

+6.11%

81.79

60.74UTX

United Technologies

78.82

-0.09

-0.11%

+7.84%

91.83

66.87VZ

Verizon Communicatio

40.55

+0.02

+0.05%

+1.07%

40.84

32.28WMB

Williams Companies

32.58

-0.58

-1.75%

-1.33%

34.63

21.90WMT

Wal-Mart Stores

59.05

-0.14

-0.24%

-1.19%

62.63

48.31XOM

Exxon Mobil Corp.

84.02

-0.46

-0.54%

-0.87%

87.94

67.03

社群留言