指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4419.34
-16.69
-0.38%
4433.45
4433.45
4376.56道瓊工業指數
12932.09
-76.44
-0.59%
13000.73
13000.73
12810.39------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.21
-0.12
-1.29%
+6.47%
17.62
8.45AEP
American Electric Po
38.12
-0.40
-1.04%
-7.72%
41.98
33.09AES
The Aes Corp.
12.01
-0.06
-0.50%
+1.44%
14.01
9.00ALEX
Alexander & Baldwin
52.34
-0.34
-0.65%
+28.22%
53.11
33.09ALK
Alaska Air Group
34.10
+0.57
+1.70%
-9.18%
39.76
25.55AXP
American Express Com
59.89
-0.21
-0.35%
+26.97%
61.42
41.30BA
Boeing Company
75.40
-0.56
-0.74%
+2.79%
80.42
56.01BAC
Bank Of America Corp
7.79
-0.17
-2.14%
+40.11%
12.45
4.92CAT
Caterpillar
96.49
-0.70
-0.72%
+6.50%
116.95
67.54CHRW
C.H. Robinson Worldw
61.32
+0.46
+0.76%
-12.12%
82.61
58.73CNP
Centerpoint Energy I
19.89
0
0%
-1.00%
21.47
17.11CNW
Cnf
34.48
-0.12
-0.35%
+18.24%
42.38
20.56CSCO
Cisco Systems
18.71
-0.37
-1.94%
+3.48%
21.30
13.30CSX
Csx Corp.
21.99
0
0%
+4.42%
27.06
17.69CVX
Chevron Corp.
102.84
-0.47
-0.45%
-3.35%
112.28
86.68D
Dominion Resources
51.96
+0.09
+0.17%
-2.11%
53.68
44.50DAL
Delta Air Lines Inc.
11.17
0
0%
+38.07%
11.60
6.41DD
E.I. Du Pont De Nemo
52.68
-0.06
-0.11%
+15.07%
57.50
37.10DIS
Walt Disney Company
44.30
+0.48
+1.10%
+18.13%
44.50
28.19DUK
Duke Energy Corp.
21.55
+0.08
+0.37%
-2.05%
22.12
16.87ED
Consolidated Edison
59.70
+0.56
+0.95%
-3.76%
62.74
49.18EIX
Edison International
43.43
-0.14
-0.32%
+4.90%
44.52
32.64EXC
Exelon Corp.
38.16
-0.03
-0.08%
-12.01%
45.45
37.48EXPD
Expeditors Internati
39.31
-0.61
-1.53%
-4.03%
55.15
38.25FDX
Fedex Corp.
88.96
-0.41
-0.46%
+6.53%
98.66
64.07FE
Firstenergy Corp.
47.04
+0.06
+0.13%
+6.19%
47.52
38.77GE
General Electric Com
19.25
-0.07
-0.36%
+7.48%
21.00
14.02GMT
Gatx Corp.
41.56
+0.14
+0.34%
-4.81%
45.50
28.90HD
Home Depot
50.62
-0.77
-1.50%
+20.41%
52.88
28.13HPQ
Hewlett-Packard Comp
23.32
-0.55
-2.30%
-9.47%
41.74
21.50IBM
International Busine
201.48
-2.27
-1.11%
+9.57%
210.69
157.13INTC
Intel Corp.
27.37
-0.39
-1.40%
+12.87%
29.27
19.16JBHT
J.B. Hunt Transport
56.23
-0.06
-0.11%
+24.76%
57.43
34.42JBLU
Jetblue Airways Corp
4.79
-0.07
-1.44%
-7.88%
6.38
3.40JNJ
Johnson & Johnson
64.98
+0.18
+0.28%
-0.91%
68.05
59.08JPM
J P Morgan Chase & C
41.38
-0.40
-0.96%
+24.45%
46.49
27.85KFT
Kraft Foods Inc.
39.17
-0.09
-0.23%
+4.84%
39.99
31.88KO
Coca-Cola Company
77.14
-0.14
-0.18%
+10.25%
77.82
63.34KSU
Kansas City Southern
75.30
-0.04
-0.05%
+10.72%
79.50
45.63LSTR
Landstar System
54.30
+0.13
+0.24%
+13.31%
59.02
36.64LUV
Southwest Airlines C
8.27
+0.01
+0.12%
-3.39%
12.44
7.15MCD
Mcdonald's Corp.
93.55
-1.96
-2.05%
-6.76%
102.22
78.65MMM
3M Company
87.56
-0.45
-0.51%
+7.13%
98.19
68.63MRK
Merck & Company
38.63
+0.09
+0.23%
+2.47%
39.50
29.47MSFT
Microsoft Corp.
30.50
-0.15
-0.49%
+17.49%
32.95
23.65NEE
Nextera Energy
64.20
+0.06
+0.09%
+5.45%
64.85
49.00NI
Nisource Inc
24.85
+0.03
+0.12%
+4.37%
25.79
17.95NSC
Norfolk Souther Corp
70.23
-1.76
-2.44%
-3.61%
78.50
57.57OSG
Overseas Shipholding
11.20
+0.24
+2.19%
+2.47%
30.91
7.86PCG
Pacific Gas & Electr
44.43
+0.12
+0.27%
+7.79%
46.66
36.84PEG
Public Service Enter
31.32
-0.11
-0.35%
-5.12%
35.48
27.97PFE
Pfizer
22.42
-0.03
-0.13%
+3.60%
23.30
16.63PG
Procter & Gamble Com
64.16
-0.09
-0.14%
-3.82%
67.95
57.56R
Ryder System
46.88
+0.27
+0.58%
-11.78%
60.38
34.28SO
Southern Company
45.70
+0.26
+0.57%
-1.27%
46.69
35.73T
AT&T Inc.
33.04
+0.04
+0.12%
+9.26%
33.33
27.29TRV
The Travelers Compan
64.39
-0.20
-0.31%
+8.82%
65.27
45.97UAL
United Continental H
23.90
+0.31
+1.31%
+26.66%
26.84
15.51UNP
Union Pacific Corp.
113.08
-0.55
-0.48%
+6.74%
117.40
77.73UPS
United Parcel Servic
77.66
-0.14
-0.18%
+6.11%
81.79
60.74UTX
United Technologies
78.82
-0.09
-0.11%
+7.84%
91.83
66.87VZ
Verizon Communicatio
40.55
+0.02
+0.05%
+1.07%
40.84
32.28WMB
Williams Companies
32.58
-0.58
-1.75%
-1.33%
34.63
21.90WMT
Wal-Mart Stores
59.05
-0.14
-0.24%
-1.19%
62.63
48.31XOM
Exxon Mobil Corp.
84.02
-0.46
-0.54%
-0.87%
87.94
67.03