回到頂端
|||
熱門: 冷氣 南韓 帛琉

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.09 00:00
2012年 5月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

620.94

-2.42

-0.39

623.36

623.36

614.40

623.36AA

ALCOA INC

9.21

-0.12

-1.29

9.24

9.27

9.03

9.33AAPL

APPLE INC

568.18

-1.30

-0.23

569.94

571.48

558.73

569.48ABT

ABBOTT LABORATORIES

62.60

0.09

0.14

62.33

62.67

61.80

62.51AEP

AMERICAN ELECTRIC POWER

38.12

0.07

0.18

37.96

38.31

37.96

38.52ALL

ALLSTATE CORP

34.69

0.43

1.26

34.09

34.71

34.02

34.26AMGN

AMGEN INC

70.70

1.09

1.57

69.49

70.78

69.31

69.61AMZN

AMAZON.COM INC

223.90

-1.26

-0.56

223.15

225.36

218.22

225.16AVP

AVON PRODUCTS INC

19.77

-0.30

-1.49

20.00

20.20

19.76

20.07AXP

AMERICAN EXPRESS CO

59.89

-0.21

-0.35

59.86

60.19

59.16

60.10BA

BOEING CO/THE

75.40

-0.56

-0.74

75.48

75.58

74.56

75.96BAC

BANK OF AMERICA CORP

7.79

-0.17

-2.14

7.87

7.90

7.69

7.96BAX

BAXTER INTERNATIONAL INC

54.82

0.04

0.07

54.42

54.89

54.38

54.78BHI

BAKER HUGHES INC

41.39

-0.39

-0.93

41.45

41.54

40.36

41.78BK

BANK OF NEW YORK MELLON CORP

22.87

-0.23

-1.00

22.94

23.05

22.69

23.10BMY

BRISTOL-MYERS SQUIBB CO

33.21

-0.25

-0.75

33.27

33.33

32.97

33.46BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.22

-0.25

-0.30

82.30

82.46

81.53

82.47C

CITIGROUP INC

31.32

-0.35

-1.11

31.10

31.61

31.01

31.67CAT

CATERPILLAR INC

96.49

-0.70

-0.72

96.88

96.90

93.93

97.19CL

COLGATE-PALMOLIVE CO

99.18

-0.42

-0.42

99.25

99.45

98.83

99.60CMCSA

COMCAST CORP-CLASS A

29.40

-0.23

-0.78

29.51

29.66

29.13

29.63COF

CAPITAL ONE FINANCIAL CORP

54.07

-0.58

-1.06

54.62

55.03

53.28

54.65COP

CONOCOPHILLIPS

54.31

0.96

1.80

52.97

54.49

52.73

53.35COST

COSTCO WHOLESALE CORP

82.64

-0.49

-0.59

83.02

83.31

81.98

83.13CPB

CAMPBELL SOUP CO

33.96

-0.12

-0.35

33.98

34.00

33.83

34.08CSCO

CISCO SYSTEMS INC

18.71

-0.37

-1.94

18.90

18.90

18.62

19.08CVS

CVS CAREMARK CORP

45.27

0.01

0.02

45.00

45.41

44.69

45.26CVX

CHEVRON CORP

102.84

-0.47

-0.45

102.80

103.21

101.55

103.31DD

DU PONT (E.I.) DE NEMOURS

52.68

-0.06

-0.11

52.39

52.73

51.87

52.74DELL

DELL INC

15.71

-0.11

-0.70

15.67

15.75

15.51

15.82DIS

WALT DISNEY CO/THE

44.30

0.48

1.10

43.82

44.49

43.10

43.82DOW

DOW CHEMICAL CO/THE

32.11

-0.18

-0.56

32.02

32.20

31.58

32.29DVN

DEVON ENERGY CORPORATION

64.51

0.16

0.25

63.76

64.63

62.76

64.35EMC

EMC CORP/MA

27.37

-0.34

-1.23

27.50

27.55

27.02

27.71ETR

ENTERGY CORP

64.16

0.03

0.05

63.94

64.42

63.93

64.96EXC

EXELON CORP

38.16

-0.03

-0.08

38.00

38.24

37.75

38.19F

FORD MOTOR CO

10.61

-0.05

-0.47

10.57

10.64

10.40

10.66FCX

FREEPORT-MCMORAN COPPER

35.62

-0.78

-2.14

35.77

35.89

34.82

36.40FDX

FEDEX CORP

88.96

-0.41

-0.46

88.66

89.02

87.85

89.37GD

GENERAL DYNAMICS CORP

67.53

0.11

0.16

67.20

67.56

66.70

67.42GE

GENERAL ELECTRIC CO

19.25

-0.07

-0.36

19.25

19.33

19.02

19.32GILD

GILEAD SCIENCES INC

49.46

-0.44

-0.88

49.50

49.90

48.93

49.90GOOG

GOOGLE INC-CL A

612.79

5.24

0.86

605.53

616.90

600.88

607.55GS

GOLDMAN SACHS GROUP INC

109.37

-0.67

-0.61

108.81

110.19

107.77

110.04HAL

HALLIBURTON CO

32.69

0.27

0.83

32.12

32.74

31.60

32.42HD

HOME DEPOT INC

50.62

-0.77

-1.50

51.20

51.20

49.81

51.39HNZ

HJ HEINZ CO

54.08

0.32

0.60

53.67

54.11

53.58

53.76HON

HONEYWELL INTERNATIONAL INC

59.37

-0.15

-0.25

59.13

59.48

58.58

59.52HPQ

HEWLETT-PACKARD CO

23.32

-0.55

-2.30

23.55

23.64

23.00

23.87IBM

INTL BUSINESS MACHINES CORP

201.48

-1.42

-0.70

202.53

203.01

199.75

203.75INTC

INTEL CORP

27.37

-0.39

-1.40

27.50

27.60

27.01

27.76JNJ

JOHNSON & JOHNSON

64.98

0.18

0.28

64.74

64.98

64.55

64.80JPM

JPMORGAN CHASE & CO

41.38

-0.40

-0.96

41.55

41.84

40.95

41.78KFT

KRAFT FOODS INC-CLASS A

39.17

-0.09

-0.23

39.15

39.37

39.07

39.26KO

COCA-COLA CO/THE

77.14

-0.14

-0.18

76.96

77.28

76.66

77.28LMT

LOCKHEED MARTIN CORP

87.13

-0.18

-0.21

86.99

87.22

86.25

87.31LOW

LOWE'S COS INC

30.67

-0.12

-0.39

30.51

30.83

29.88

30.79MA

MASTERCARD INC-CLASS A

431.64

-4.48

-1.03

434.87

435.07

423.29

436.12MCD

MCDONALD'S CORP

93.55

-1.96

-2.05

93.97

94.87

92.98

95.51MDT

MEDTRONIC INC

38.22

0.14

0.37

37.81

38.28

37.62

38.08MET

METLIFE INC

34.44

-0.11

-0.32

34.21

34.83

34.00

34.55MMM

3M COty

87.56

-0.45

-0.51

87.09

87.67

86.30

88.01MO

ALTRIA GROUP INC

32.26

0.06

0.19

32.16

32.29

32.08

32.20MON

MONSANTO CO

74.00

1.17

1.61

72.64

74.17

72.48

72.83MRK

MERCK & CO. INC.

38.63

0.09

0.23

38.42

38.66

38.28

38.54MS

MORGAN STANLEY

15.84

-0.31

-1.92

15.87

16.09

15.62

16.15MSFT

MICROSOFT CORP

30.50

-0.15

-0.49

30.52

30.78

30.17

30.65NKE

NIKE INC -CL B

108.73

-2.69

-2.41

109.82

109.91

106.57

111.42NOV

NATIONAL OILWELL VARCO INC

69.24

-1.07

-1.52

69.39

69.55

67.53

70.31NSC

NORFOLK SOUTHERN CORP

70.23

-1.76

-2.44

71.50

71.61

69.96

71.99NWSA

NEWS CORP-CL A

19.33

-0.07

-0.36

19.16

19.39

19.07

19.40NYX

NYSE EURONEXT

25.45

0.04

0.16

25.40

25.50

25.26

25.41ORCL

ORACLE CORP

27.93

0.01

0.04

27.70

28.02

27.53

27.92OXY

OCCIDENTAL PETROLEUM CORP

86.93

-0.77

-0.88

86.78

87.13

84.43

87.70PEP

PEPSICO INC

66.52

-0.10

-0.15

66.32

66.69

66.17

66.62PFE

PFIZER INC

22.42

-0.03

-0.13

22.37

22.52

22.28

22.45PG

PROCTER & GAMBLE CO/THE

64.16

-0.09

-0.14

64.13

64.43

64.11

64.25PM

PHILIP MORRIS INTERNATIONAL

87.72

-0.56

-0.63

88.05

88.41

87.11

88.28QCOM

QUALCOMM INC

62.67

0.75

1.21

61.73

62.81

60.86

61.92RF

REGIONS FINANCIAL CORP

6.70

-0.01

-0.15

6.66

6.74

6.59

6.71RTN

RAYTHEON COMPANY

53.45

-0.23

-0.43

53.37

53.51

53.09

53.68S

SPRINT NEXTEL CORP

2.35

-0.06

-2.49

2.41

2.44

2.33

2.41SLB

SCHLUMBERGER LTD

70.39

-0.21

-0.30

69.80

70.59

68.38

70.60SLE

SARA LEE CORP

21.91

-0.10

-0.45

21.84

21.91

21.71

22.01SO

SOUTHERN CO/THE

45.70

0.26

0.57

45.30

45.76

45.30

45.44T

AT&T INC

33.04

0.04

0.12

32.82

33.20

32.82

33.00TGT

TARGET CORP

55.55

-0.21

-0.38

55.46

55.68

54.95

55.76TWX

TIME WARNER INC

35.69

-0.31

-0.86

35.74

35.82

35.31

36.00UNH

UNITEDHEALTH GROUP INC

55.82

0.57

1.03

55.19

55.97

54.91

55.25UPS

UNITED PARCEL SERVICE-CL B

77.66

-0.14

-0.18

77.52

77.94

77.41

77.80USB

US BANCORP

31.57

-0.27

-0.85

31.62

31.79

31.41

31.84UTX

UNITED TECHNOLOGIES CORP

78.82

-0.09

-0.11

78.52

78.99

77.70

78.91VZ

VERIZON COMMUNICATIONS INC

40.55

0.02

0.05

40.48

40.75

40.35

40.53WAG

WALGREEN CO

34.09

0.52

1.55

33.46

34.11

33.19

33.57WFC

WELLS FARGO & CO

33.15

-0.35

-1.04

33.17

33.55

32.85

33.50WMB

WILLIAMS COS INC

32.58

-0.58

-1.75

32.96

32.96

31.99

33.16WMT

WAL-MART STORES INC

59.05

-0.14

-0.24

59.00

59.37

58.64

59.19WY

WEYERHAEUSER CO

19.87

-0.35

-1.73

20.04

20.13

19.75

20.22XOM

EXXON MOBIL CORP

84.02

-0.46

-0.54

83.76

84.25

82.92

84.48XRX

XEROX CORP

7.68

-0.05

-0.65

7.65

7.71

7.60

7.73

社群留言